美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill Magnificent Seven Covered Call ETF

46.12

-0.0600-0.13%

盤後：46.570.4476+0.97%19:24 EDT

成交量：9.27萬

成交額：427.89萬

市值：1.62億

市盈率：- -

高：46.20

開：46.13

低：46.12

收：46.18

52周最高：58.34

52周最低：43.01

股本：352.00萬

流通股本：352.00萬

量比：1.21

換手率：2.63%

股息：17.01

股息率：36.88%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

巨頭突發利空，暴跌9%！

凌晨，全線拉升！特朗普，重大宣佈！內塔尼亞胡最新發聲

一年狂賺84%！明星基金經理揭秘：避開「美股七巨頭」，挖掘「隱藏的優質複利股」

從對陣Temu到「死咬」亞馬遜：速賣通要做中國品牌出海「主陣地」，勝算幾何？

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAGY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGY\",,,,,undefined,":{"symbol":"MAGY","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven Covered Call ETF","latestPrice":46.12,"timestamp":1776369600000,"preClose":46.18,"halted":0,"volume":92683,"hourTrading":{"tag":"盘后","latestPrice":46.5676,"preClose":46.12,"latestTime":"19:24 EDT","volume":586,"amount":27158.6295,"timestamp":1776381888388,"change":0.4476,"changeRate":0.009705,"amplitude":0.010486},"delay":0,"changeRate":-0.0012992637505414091,"floatShares":3520000,"shares":3520000,"eps":0,"marketStatus":"未開盤","change":-0.06,"latestTime":"04-16 16:00:00 EDT","open":46.13,"high":46.2,"low":46.12,"amount":4278945.18299,"amplitude":0.001732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":46.18,"sharesOutstanding":3450000,"nav":46.2,"aum":162624000,"dividendRate":0.368779,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.18,"latestTime":"09:23 EDT","volume":93,"amount":4304.446131000001,"timestamp":1776345835473,"change":0.32,"changeRate":0.006929,"amplitude":0.009744},"postHourTrading":{"tag":"盘后","latestPrice":46.5676,"preClose":46.12,"latestTime":"19:24 EDT","volume":586,"amount":27158.6295,"timestamp":1776381888388,"change":0.4476,"changeRate":0.009705,"amplitude":0.010486},"volumeRatio":1.212579,"impliedVol":0.1817,"impliedVolPercentile":0.866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGY\",,,,,undefined,":{"symbol":"MAGY","floatShares":3520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.212579,"shares":3520000,"dividePrice":17.0081,"high":46.2,"amplitude":0.001732,"preClose":46.18,"low":46.12,"week52Low":43.01,"pbRate":"--","week52High":58.34,"institutionHeld":0,"latestPrice":46.12,"eps":0,"divideRate":0.368779,"volume":92683,"delay":0,"ttmEps":0,"open":46.13,"prevYearClose":53.32,"prevWeekClose":45.37,"prevMonthClose":44.42,"prevQuarterClose":44.42,"fiveDayClose":45.65,"twentyDayClose":47.07,"sixtyDayClose":50.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGY\",params:#limit:5,,,undefined,":[{"date":"2026-04-10","symbol":"MAGY","amount":0.248887,"announcedDate":"2026-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-04-13"},{"date":"2026-04-02","symbol":"MAGY","amount":0.264606,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-06"},{"date":"2026-03-27","symbol":"MAGY","amount":0.272507,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2026-03-20","symbol":"MAGY","amount":0.272665,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-23"},{"date":"2026-03-13","symbol":"MAGY","amount":0.28057,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Roundhill Magnificent Seven Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGY\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-09","recordDate":"2025-05-09","paymentDate":"2025-05-12","value":0.4796,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-05-19","value":0.4796,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-27","value":0.2736,"currency":"USD"},{"executeDate":"2025-05-30","recordDate":"2025-05-30","paymentDate":"2025-06-02","value":0.2756,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-09","value":0.2756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628095240","title":"巨頭突發利空，暴跌9%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2628095240","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628095240?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 07:59","pubTimestamp":1776383940,"startTime":"0","endTime":"0","summary":"　　美东时间4月16日（周四），以色列和黎巴嫩达成临时停火协议，美股收高，纳指与标普500指数再创历史新高。美伊谈判前景不明且霍尔木兹海峡仍遭封锁，布伦特原油价格逼近100美元。流媒体巨头奈飞二季度营收与利润预测均未达市场预期，盘后一度跌超9%。　　据新华社报道，美国总统特朗普16日在社交媒体发文，宣布黎巴嫩和以色列将于美国东部时间当天17时 正式开始停火，为期10天。跌幅方面，阿斯麦跌超4%，台积电跌逾3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-17/doc-inhuuccq3447866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NFXS","SG9999004303.SGD","BK4570","LU0210536198.USD","BK4527","LU1674673691.USD","GOOG","TSLA","LU1989764664.SGD","LU1720051108.HKD","SPYI","HXC","BK4507","IE00B19Z8X17.USD","SSO","SPXU","LU1366192091.USD","LU0225283273.USD","LU0234572021.USD","IE00BKPKM429.USD","NFLU","LU2361044865.SGD","IE00BQXX3D17.EUR","IE00B19Z8W00.USD","LU2552382058.USD","LU1035775433.USD","DWT","SGXZ99366536.SGD","LU0417517546.SGD","LU2362541513.USD","LU1069344957.HKD","LU0320765059.SGD","LU1548497426.USD","LU1988902786.USD","OEF","SPYQ","LU0719512351.SGD","LU0353189763.USD","LU0077335932.USD","LU0868494617.USD","MAGY","USO","NDX","LU2264538146.SGD","UPRO","NFLW","LU2362541273.HKD","LU0642271901.SGD","SDS","OEX","LU0234570918.USD","LU0203201768.USD","LU0868494708.USD","SH","LU0097036916.USD","BK4559","LU2552382132.HKD","LU1046421795.USD","LU2361045086.USD","LU2087625088.SGD","BK4532","LU2237957902.USD","LU1127390331.HKD","LU2461242641.AUD","LU1232071149.USD","CLmain","BK4585","NVDA","LU1435385759.SGD","LU0109391861.USD","LU2543165471.USD","LU0942090050.USD","IE00BKVL7J92.USD","LU0708995401.HKD","IE00BZ1G4Q59.USD","LU2326559502.SGD","LU2357305700.SGD","BK4550","BK4581","IE00BQXX3C00.GBP","LU1674673428.USD","SGXZ23171101.USD","IE00BWXC8680.SGD","LU1429558221.USD","LU2362540622.SGD","NFLP","BK4548","LU0256863811.USD","ESmain","IE00BKDWB100.SGD","DUG","LU0127658192.USD","LU1814569148.SGD","UCO","BK4588","BK4551","IE00B1XK9C88.USD","SGXZ51526630.SGD","LU1823568750.SGD","IE00B19Z9505.USD","MESmain","DDG","LU0203202063.USD","LU2552382215.SGD","BK4566","AAPL","LU1720051017.SGD","LU0198837287.USD","BK4534","NFLX","LU2361044949.HKD","BK4524","BK4108","BZmain","SGXZ81514606.USD","LU0353189680.USD","NFLY","QMmain","LU1267930730.SGD","YMAG","LU0082616367.USD","BK4504","LU0210533765.USD","LU1064131342.USD","LU2860962120.EUR","LU1316542783.SGD","MSFT","LU0215105999.USD","LU0256863902.USD","LU0786609619.USD","BK4587","META","LU2237957811.SGD","AMZN","IVV","LU0882574139.USD","LU2896262040.SGD","YSPY","IE00BQXX3F31.USD","LU1778281490.HKD","SCO",".IXIC","LU0006306889.USD","LU0079474960.USD","LU2108987350.USD","NFXL","LU0672654240.SGD","BK4598","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628472382","title":"凌晨，全線拉升！特朗普，重大宣佈！內塔尼亞胡最新發聲","url":"https://stock-news.laohu8.com/highlight/detail?id=2628472382","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628472382?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 07:22","pubTimestamp":1776381720,"startTime":"0","endTime":"0","summary":"中东紧张局势迅速缓和。　　昨夜今晨，受以色列和黎巴嫩达成临时停火协议的消息刺激，美股三大指数全线拉升，纳指、标普500指数均创历史新高。随后，以色列总理内塔尼亚胡发表视频声明称，他已同意在黎巴嫩实施为期10天的临时停火。特朗普当地时间4月16日在谈及伊朗问题时，称不确定是否需要延长停火期，但目前正取得巨大进展。特朗普称，若美伊双方协议在巴基斯坦伊斯兰堡签署，他“可能会前往”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-17/doc-inhuucck2343795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMZN","YMAG","MSFT","GOOG","NVDA","TSLA","CTA","AAPL","META","MAGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628243607","title":"一年狂賺84%！明星基金經理揭秘：避開「美股七巨頭」，挖掘「隱藏的優質複利股」","url":"https://stock-news.laohu8.com/highlight/detail?id=2628243607","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628243607?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 02:25","pubTimestamp":1776363934,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 由John Barr掌舵的Needham Aggressive Growth Fund，过去一年的表现相当亮眼。自去年4月以来，这只聚焦小盘股的基金累计上涨84%，不仅远远甩开标普500指数同期30%的回报，也显著超过小盘股罗素2000指数43%的涨幅。更值得注意的是，这只基金能够取得如此突出的成绩，并非依靠市场耳熟能详的大热门股票。晨星数据显示，在过去五年中，NEAGX击败了99%的同类基金，而Barr持仓中的多数公司，甚至并不是大众熟悉的名字。而这，恰恰正是Barr最喜欢的投资领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1016326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAGY","MAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628175712","title":"從對陣Temu到「死咬」亞馬遜：速賣通要做中國品牌出海「主陣地」，勝算幾何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2628175712","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628175712?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 00:07","pubTimestamp":1776355622,"startTime":"0","endTime":"0","summary":"4月15日，在“跨境电商之都”深圳，上演了一场跨境电商巨头的隔空对垒。阿里巴巴旗下跨境电商平台速卖通在“Top品牌出海闭门会”上锚定品牌化升级，亚马逊则同日宣布全球首个亚马逊全球智能枢纽仓（GWD）正式向卖家全面开放。两大平台围绕中国出海供应链与品牌阵地展开激烈角逐。“大概在五年前，跨境电商发生了本质性变化，在原有丰富度和‘省’的前提下，我们进入了全新的供应链时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604173707902428.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604173707902428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2463028550.USD","AMZZ","MSFT","AZYY","LU2111349929.HKD","BK4585","AMZU","AMZP","LU2023250330.USD","LU1914381329.SGD","LU1551013425.SGD","LU2065169927.USD","LU2242650005.HKD","IE00BFXG0V08.USD","IE00B19Z9505.USD","LU1934455863.HKD","MAGY","LU0109391861.USD","TSLA","AMZD","IE000MB6IJN5.SGD","IE00BZ1G4Q59.USD","SG9999002224.SGD","AMZY","LU2552382058.USD","AMZW","LU0965509010.AUD","GOOG","LU1880398471.USD","LU2552382132.HKD","LU0354030511.USD","LU2247934214.USD","LU2471134796.USD","YMAG","LU0786609619.USD","LU0170899867.USD","SGXZ51526630.SGD","IE0004091025.USD","LU0215105999.USD","LU0787776722.HKD","AMZN","LU1267930573.SGD","NVDA","LU0965509101.SGD","META","LU2271345857.HKD","USAW.SI","LU0210528500.USD","LU1244550577.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGY\",params:#limit:6,delay:false,,,undefined,":[]}}