美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Mama's Creations Inc.

16.50

+0.06000.36%

盤後：16.500.00000.00%16:20 EDT

成交量：41.73萬

成交額：689.40萬

市值：7.67億

市盈率：109.84

高：16.80

開：16.45

低：16.36

收：16.44

52周最高：21.00

52周最低：7.90

股本：4,649.73萬

流通股本：4,252.74萬

量比：0.82

換手率：0.98%

股息：- -

股息率：- -

每股收益(TTM):0.1502

每股收益(LYR):0.1300

淨資產收益率：14.93%

總資產收益率：8.46%

市淨率：13.86

市盈率(LYR):126.92

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Mama's Creations宣佈定價1億美元普通股公開發行

BUZZ——美國股市動態-AeroVironment、Oklo

「Mama’s Creations」因完成1億美元股權融資而股價下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/MAMA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MAMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAMA\",,,,,undefined,":{"symbol":"MAMA","market":"US","secType":"STK","nameCN":"Mama's Creations Inc.","latestPrice":16.5,"timestamp":1787601600000,"preClose":16.44,"halted":0,"volume":417275,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"16:20 EDT","volume":8109,"amount":133798.5,"timestamp":1787602800454,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003649635036496272,"floatShares":42527400,"shares":46497300,"eps":0.150218,"marketStatus":"盤後交易","change":0.06,"latestTime":"08-24 16:28:21 EDT","open":16.45,"high":16.7998,"low":16.36,"amount":6893981.789625,"amplitude":0.026752,"askPrice":16.75,"askSize":50,"bidPrice":16.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.150218,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":16.44,"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.44,"latestTime":"09:12 EDT","volume":681,"amount":11284.022904,"timestamp":1787577137254,"change":0.5,"changeRate":0.030414,"amplitude":0.090633},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"16:20 EDT","volume":8109,"amount":133798.5,"timestamp":1787602800454,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.823927,"impliedVol":0.6531,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAMA\",,,,,undefined,":{"symbol":"MAMA","floatShares":42527400,"roa":"8.46%","roe":"14.93%","lyrEps":0.129999,"volumeRatio":0.823927,"shares":46497300,"dividePrice":0,"high":16.7998,"amplitude":0.026752,"preClose":16.44,"low":16.36,"week52Low":7.895,"pbRate":"13.86","psRate":"4.05","week52High":21,"institutionHeld":0,"latestPrice":16.5,"committee":0.6,"eps":0.150218,"divideRate":0,"volume":417275,"delay":0,"ttmEps":0.150218,"open":16.45,"prevYearClose":13.49,"prevWeekClose":16.44,"prevMonthClose":18.43,"prevQuarterClose":17.85,"fiveDayClose":17.27,"twentyDayClose":17.75,"sixtyDayClose":14.5,"earningDate":1788364800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAMA\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"MAMA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":0.05,"defaultRemindTime":1788465600000,"name":null,"time":"盤後","dateTimestamp":1788408000000,"actualEps":null},{"market":"US","date":"2026-06-08","symbol":"MAMA","fiscalQuarterEnding":"2026/04","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1780891200000,"reportTimeType":"post","actualEps":0.05},{"date":"2026-04-14","symbol":"MAMA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":0.05,"defaultRemindTime":1776196800000,"name":null,"time":"盤後","dateTimestamp":1776139200000,"actualEps":null},{"market":"US","date":"2025-12-08","symbol":"MAMA","fiscalQuarterEnding":"2025/10","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765170000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-09-08","symbol":"MAMA","fiscalQuarterEnding":"2025/07","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757304000000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAMA","date":"2026-08-21","current":109.840365,"percent":0.85931,"low":20.713865,"twenty":34.072464,"median":69.273796,"eighty":110.062741,"high":151.816701,"avg":72.867996,"sd":36.852105,"marketCap":743491683},"quantilePoints":[{"date":"2023-08-04","current":35.953622,"twenty":35.953622,"median":35.953622,"eighty":35.953622,"marketCap":129429553},{"date":"2023-08-11","current":37.464279,"twenty":35.047228,"median":36.155043,"eighty":37.162148,"marketCap":134867770},{"date":"2023-08-18","current":32.328047,"twenty":35.047228,"median":35.852912,"eighty":37.162148,"marketCap":116377834},{"date":"2023-08-25","current":34.745097,"twenty":34.745097,"median":35.752201,"eighty":36.50753,"marketCap":125078980},{"date":"2023-09-01","current":41.659442,"twenty":34.986802,"median":35.852912,"eighty":37.222574,"marketCap":149969949},{"date":"2023-09-08","current":40.522335,"twenty":35.047228,"median":35.953622,"eighty":38.548435,"marketCap":145876477},{"date":"2023-09-13","current":26.288153,"twenty":34.986802,"median":35.953622,"eighty":39.199157,"marketCap":160017564},{"date":"2023-09-22","current":25.921341,"twenty":32.569752,"median":35.852912,"eighty":38.38847,"marketCap":157784760},{"date":"2023-09-29","current":26.532694,"twenty":27.25409,"median":35.248649,"eighty":37.826837,"marketCap":161506099},{"date":"2023-10-06","current":26.104747,"twenty":26.459331,"median":35.047228,"eighty":37.343427,"marketCap":158901162},{"date":"2023-10-13","current":26.104747,"twenty":26.312607,"median":34.745097,"eighty":37.041295,"marketCap":158901162},{"date":"2023-10-20","current":24.331825,"twenty":26.104747,"median":32.529468,"eighty":36.557885,"marketCap":148109280},{"date":"2023-10-27","current":22.98685,"twenty":26.055839,"median":32.328047,"eighty":36.547814,"marketCap":139922335},{"date":"2023-11-03","current":21.290373,"twenty":25.530076,"median":27.571993,"eighty":36.517601,"marketCap":129595777},{"date":"2023-11-10","current":21.625415,"twenty":23.891652,"median":27.296884,"eighty":36.41689,"marketCap":131635196},{"date":"2023-11-17","current":21.320831,"twenty":23.010639,"median":26.899505,"eighty":36.114759,"marketCap":129781179},{"date":"2023-11-22","current":22.478248,"twenty":22.234581,"median":26.624397,"eighty":35.93348,"marketCap":136826443},{"date":"2023-12-01","current":24.610331,"twenty":22.579968,"median":26.288153,"eighty":35.852912,"marketCap":149804561},{"date":"2023-12-07","current":23.757498,"twenty":22.98685,"median":26.104747,"eighty":35.852912,"marketCap":144613314},{"date":"2023-12-15","current":21.5126,"twenty":22.173664,"median":25.982477,"eighty":35.651491,"marketCap":150516647},{"date":"2023-12-22","current":25.53064,"twenty":21.990914,"median":25.53064,"eighty":35.248649,"marketCap":178629564},{"date":"2023-12-29","current":25.85178,"twenty":22.100564,"median":25.481449,"eighty":35.188223,"marketCap":180876477},{"date":"2024-01-05","current":25.155976,"twenty":22.185847,"median":25.432259,"eighty":35.127797,"marketCap":176008166},{"date":"2024-01-12","current":25.155976,"twenty":22.283314,"median":25.427926,"eighty":35.047228,"marketCap":176008166},{"date":"2024-01-19","current":25.423593,"twenty":22.478248,"median":25.289784,"eighty":35.047228,"marketCap":177880593},{"date":"2024-01-26","current":23.496752,"twenty":22.640379,"median":25.155976,"eighty":34.745097,"marketCap":164399116},{"date":"2024-02-02","current":23.764369,"twenty":22.721915,"median":25.102453,"eighty":34.745097,"marketCap":166271544},{"date":"2024-02-09","current":23.603799,"twenty":22.98685,"median":24.88836,"eighty":32.730889,"marketCap":165148087},{"date":"2024-02-16","current":23.122089,"twenty":23.015042,"median":24.640789,"eighty":32.328047,"marketCap":161777718},{"date":"2024-02-23","current":25.316546,"twenty":23.024207,"median":24.640789,"eighty":28.572112,"marketCap":177131622},{"date":"2024-03-01","current":26.226443,"twenty":23.060152,"median":24.88836,"eighty":27.535312,"marketCap":183497875},{"date":"2024-03-08","current":27.403957,"twenty":23.068566,"median":25.102453,"eighty":27.662227,"marketCap":191736555},{"date":"2024-03-15","current":26.708154,"twenty":23.068566,"median":25.155976,"eighty":27.578247,"marketCap":186868244},{"date":"2024-03-22","current":26.226443,"twenty":23.068566,"median":25.236261,"eighty":27.521709,"marketCap":183497875},{"date":"2024-03-28","current":26.440537,"twenty":23.10068,"median":25.423593,"eighty":27.510916,"marketCap":184995817},{"date":"2024-04-05","current":25.263023,"twenty":23.218431,"median":25.432259,"eighty":27.510858,"marketCap":176757137},{"date":"2024-04-12","current":25.155976,"twenty":23.346887,"median":25.396831,"eighty":27.446717,"marketCap":176008166},{"date":"2024-04-19","current":25.958827,"twenty":23.389706,"median":25.423593,"eighty":27.243387,"marketCap":181625448},{"date":"2024-04-26","current":31.460241,"twenty":23.404761,"median":25.454687,"eighty":27.510858,"marketCap":206410644},{"date":"2024-05-03","current":36.230386,"twenty":23.46397,"median":25.53064,"eighty":27.591967,"marketCap":237707564},{"date":"2024-05-10","current":36.457536,"twenty":23.520941,"median":25.664448,"eighty":29.947071,"marketCap":239197894},{"date":"2024-05-17","current":39.126546,"twenty":23.544992,"median":25.85178,"eighty":33.561377,"marketCap":256709266},{"date":"2024-05-24","current":38.455774,"twenty":23.58239,"median":25.958827,"eighty":34.745097,"marketCap":252308333},{"date":"2024-05-31","current":39.880298,"twenty":23.603799,"median":26.027981,"eighty":35.107655,"marketCap":261654636},{"date":"2024-06-07","current":39.311392,"twenty":23.603799,"median":26.104747,"eighty":35.852912,"marketCap":257922045},{"date":"2024-06-14","current":42.794454,"twenty":23.603799,"median":26.17292,"eighty":36.331248,"marketCap":244484717},{"date":"2024-06-21","current":40.243883,"twenty":23.603799,"median":26.226443,"eighty":36.50753,"marketCap":229913302},{"date":"2024-06-28","current":44.809639,"twenty":23.640912,"median":26.279967,"eighty":36.54046,"marketCap":255997469},{"date":"2024-07-05","current":48.853595,"twenty":23.708764,"median":26.33349,"eighty":37.234478,"marketCap":279100589},{"date":"2024-07-12","current":46.570717,"twenty":23.758872,"median":26.387013,"eighty":37.763647,"marketCap":266058505},{"date":"2024-07-15","current":48.266569,"twenty":23.760246,"median":26.387013,"eighty":37.763647,"marketCap":275746910},{"date":"2024-08-02","current":49.375396,"twenty":23.761621,"median":26.398718,"eighty":37.836595,"marketCap":282081636},{"date":"2024-08-09","current":49.505846,"twenty":23.764369,"median":26.440537,"eighty":38.479434,"marketCap":282826898},{"date":"2024-08-16","current":51.9844,"twenty":23.774712,"median":26.620424,"eighty":39.066782,"marketCap":296986875},{"date":"2024-08-23","current":53.615027,"twenty":23.803378,"median":26.708154,"eighty":39.327387,"marketCap":306302649},{"date":"2024-08-30","current":51.9844,"twenty":23.891306,"median":26.738889,"eighty":39.880298,"marketCap":296986875},{"date":"2024-09-06","current":50.745123,"twenty":23.940248,"median":26.884115,"eighty":40.493083,"marketCap":289906886},{"date":"2024-09-13","current":59.398577,"twenty":23.950154,"median":26.97577,"eighty":41.457069,"marketCap":304001918},{"date":"2024-09-20","current":58.884622,"twenty":23.970394,"median":27.002532,"eighty":42.105992,"marketCap":301371493},{"date":"2024-09-27","current":53.818488,"twenty":24.01191,"median":27.13634,"eighty":44.528506,"marketCap":275443023},{"date":"2024-10-04","current":56.828799,"twenty":24.092862,"median":27.377195,"eighty":45.657566,"marketCap":290849795},{"date":"2024-10-11","current":58.884622,"twenty":24.181851,"median":27.510858,"eighty":46.962068,"marketCap":301371493},{"date":"2024-10-18","current":58.958044,"twenty":24.269947,"median":27.564527,"eighty":48.42311,"marketCap":301747268},{"date":"2024-10-25","current":56.021155,"twenty":24.316179,"median":27.778621,"eighty":49.166676,"marketCap":286716271},{"date":"2024-10-31","current":59.031466,"twenty":24.338793,"median":28.938291,"eighty":50.314637,"marketCap":302123043},{"date":"2024-11-08","current":57.563022,"twenty":24.380013,"median":32.529468,"eighty":51.736545,"marketCap":294607545},{"date":"2024-11-15","current":57.930133,"twenty":24.438763,"median":33.731739,"eighty":52.198574,"marketCap":296486419},{"date":"2024-11-22","current":63.657066,"twenty":24.460173,"median":34.40878,"eighty":52.599903,"marketCap":325796864},{"date":"2024-11-29","current":71.73351,"twenty":24.460173,"median":34.896163,"eighty":53.598222,"marketCap":367132106},{"date":"2024-12-06","current":70.852444,"twenty":24.610331,"median":35.147939,"eighty":53.941152,"marketCap":362622807},{"date":"2024-12-13","current":69.677688,"twenty":24.671248,"median":35.752201,"eighty":54.397728,"marketCap":356610408},{"date":"2024-12-20","current":80.108476,"twenty":24.674266,"median":35.953622,"eighty":55.433777,"marketCap":281901727},{"date":"2024-12-27","current":84.380928,"twenty":24.802722,"median":36.356464,"eighty":55.683413,"marketCap":296936486},{"date":"2025-01-03","current":81.924268,"twenty":24.86695,"median":36.457536,"eighty":56.138631,"marketCap":288291499},{"date":"2025-01-10","current":72.738496,"twenty":24.909769,"median":36.514323,"eighty":56.608533,"marketCap":255966768},{"date":"2025-01-17","current":81.817457,"twenty":24.984702,"median":37.122173,"eighty":56.990328,"marketCap":287915631},{"date":"2025-01-24","current":83.74006,"twenty":25.04893,"median":37.309348,"eighty":57.62176,"marketCap":294681272},{"date":"2025-01-31","current":84.167305,"twenty":25.059635,"median":37.763647,"eighty":57.959502,"marketCap":296184748},{"date":"2025-02-07","current":80.108476,"twenty":25.113158,"median":37.854833,"eighty":58.620302,"marketCap":281901727},{"date":"2025-02-14","current":79.253986,"twenty":25.155976,"median":38.287362,"eighty":59.016782,"marketCap":278894775},{"date":"2025-02-21","current":73.913421,"twenty":25.155976,"median":38.514924,"eighty":59.582133,"marketCap":260101327},{"date":"2025-02-28","current":63.659536,"twenty":25.155976,"median":38.947651,"eighty":60.206222,"marketCap":224017906},{"date":"2025-03-07","current":60.455197,"twenty":25.155976,"median":39.138421,"eighty":61.527822,"marketCap":212741837},{"date":"2025-03-14","current":68.038799,"twenty":25.155976,"median":39.331385,"eighty":61.968355,"marketCap":239428533},{"date":"2025-03-21","current":68.252421,"twenty":25.155976,"median":39.823408,"eighty":63.339102,"marketCap":240180271},{"date":"2025-03-28","current":70.709082,"twenty":25.263023,"median":40.06209,"eighty":64.83446,"marketCap":248825258},{"date":"2025-04-04","current":68.252421,"twenty":25.316546,"median":40.522335,"eighty":66.223007,"marketCap":240180271},{"date":"2025-04-11","current":66.66173,"twenty":25.37007,"median":41.228568,"eighty":67.184309,"marketCap":247381680},{"date":"2025-04-17","current":63.92637,"twenty":25.37007,"median":41.5713,"eighty":67.123191,"marketCap":237230760},{"date":"2025-04-25","current":63.419822,"twenty":25.412888,"median":41.866188,"eighty":66.912682,"marketCap":235350960},{"date":"2025-05-02","current":67.978755,"twenty":25.423593,"median":43.378084,"eighty":66.913061,"marketCap":252269160},{"date":"2025-05-09","current":68.080065,"twenty":25.430526,"median":44.5585,"eighty":67.171484,"marketCap":252645120},{"date":"2025-05-16","current":66.053872,"twenty":25.468145,"median":45.33144,"eighty":67.184309,"marketCap":245125920},{"date":"2025-05-23","current":70.618468,"twenty":25.519935,"median":46.414614,"eighty":67.281306,"marketCap":262065134},{"date":"2025-05-30","current":84.296363,"twenty":25.53064,"median":46.766392,"eighty":67.718365,"marketCap":312823804},{"date":"2025-06-06","current":68.118519,"twenty":25.544974,"median":47.614318,"eighty":68.095447,"marketCap":299380893},{"date":"2025-06-13","current":68.118519,"twenty":25.57231,"median":48.52747,"eighty":68.252421,"marketCap":299380893},{"date":"2025-06-20","current":68.118519,"twenty":25.648391,"median":48.853595,"eighty":68.252421,"marketCap":299380893},{"date":"2025-06-27","current":69.40216,"twenty":25.787552,"median":49.440621,"eighty":68.407805,"marketCap":305022493},{"date":"2025-07-03","current":76.932851,"twenty":25.85178,"median":50.158097,"eighty":68.66725,"marketCap":338119878},{"date":"2025-07-11","current":76.333818,"twenty":25.865692,"median":50.679898,"eighty":69.360417,"marketCap":335487131},{"date":"2025-07-18","current":80.355892,"twenty":25.928838,"median":51.9844,"eighty":69.533494,"marketCap":353164144},{"date":"2025-07-25","current":78.130915,"twenty":25.958827,"median":52.180075,"eighty":69.863114,"marketCap":343385371},{"date":"2025-08-01","current":70.6858,"twenty":25.969532,"median":52.2453,"eighty":70.247849,"marketCap":310664092},{"date":"2025-08-08","current":69.658888,"twenty":26.018602,"median":52.607022,"eighty":70.247849,"marketCap":306150813},{"date":"2025-08-15","current":69.573312,"twenty":26.055839,"median":53.541399,"eighty":70.322374,"marketCap":305774706},{"date":"2025-08-22","current":71.284833,"twenty":26.104747,"median":53.745477,"eighty":70.322374,"marketCap":313296839},{"date":"2025-08-29","current":69.145432,"twenty":26.116974,"median":53.989953,"eighty":70.615228,"marketCap":303894173},{"date":"2025-09-05","current":80.441468,"twenty":26.165882,"median":54.208083,"eighty":70.6858,"marketCap":353540251},{"date":"2025-09-12","current":85.938733,"twenty":26.17292,"median":54.405866,"eighty":71.028104,"marketCap":388786828},{"date":"2025-09-19","current":93.86121,"twenty":26.226443,"median":55.40494,"eighty":71.284833,"marketCap":424628114},{"date":"2025-09-26","current":96.770594,"twenty":26.226443,"median":55.654044,"eighty":71.73351,"marketCap":437790168},{"date":"2025-10-03","current":92.921255,"twenty":26.279967,"median":55.800888,"eighty":71.883865,"marketCap":420375758},{"date":"2025-10-10","current":95.875399,"twenty":26.288153,"median":56.314844,"eighty":72.233759,"marketCap":433740305},{"date":"2025-10-17","current":96.233477,"twenty":26.33349,"median":56.608533,"eighty":72.738496,"marketCap":435360251},{"date":"2025-10-24","current":96.681075,"twenty":26.33349,"median":56.828799,"eighty":73.509809,"marketCap":437385182},{"date":"2025-10-31","current":97.039153,"twenty":26.387013,"median":57.122489,"eighty":74.767911,"marketCap":439005127},{"date":"2025-11-07","current":95.606841,"twenty":26.387013,"median":57.636444,"eighty":75.392482,"marketCap":432525347},{"date":"2025-11-14","current":92.02606,"twenty":26.410423,"median":57.875066,"eighty":75.942835,"marketCap":416325895},{"date":"2025-11-21","current":91.041345,"twenty":26.440537,"median":58.087317,"eighty":76.932851,"marketCap":411871046},{"date":"2025-11-28","current":101.336089,"twenty":26.440537,"median":58.444088,"eighty":77.329124,"marketCap":458444468},{"date":"2025-12-05","current":104.558792,"twenty":26.483355,"median":58.884622,"eighty":78.130915,"marketCap":473023975},{"date":"2025-12-12","current":116.9635,"twenty":26.524967,"median":59.031466,"eighty":78.781293,"marketCap":544348128},{"date":"2025-12-19","current":121.680474,"twenty":26.673062,"median":59.490355,"eighty":79.595781,"marketCap":566300928},{"date":"2025-12-26","current":119.409339,"twenty":26.708154,"median":59.692266,"eighty":80.108476,"marketCap":555731062},{"date":"2026-01-02","current":117.837014,"twenty":26.708154,"median":60.169511,"eighty":80.436445,"marketCap":548413462},{"date":"2026-01-09","current":111.460363,"twenty":26.708154,"median":60.455197,"eighty":80.694654,"marketCap":518736529},{"date":"2026-01-16","current":119.933447,"twenty":26.711332,"median":61.380978,"eighty":81.176589,"marketCap":558170262},{"date":"2026-01-23","current":130.153558,"twenty":26.725215,"median":61.564533,"eighty":82.038752,"marketCap":605734661},{"date":"2026-01-30","current":132.512046,"twenty":26.783086,"median":62.164177,"eighty":82.757396,"marketCap":616711061},{"date":"2026-02-06","current":136.704912,"twenty":26.87488,"median":63.072073,"eighty":83.184642,"marketCap":636224661},{"date":"2026-02-13","current":131.725883,"twenty":26.899505,"median":63.419822,"eighty":84.189498,"marketCap":613052261},{"date":"2026-02-20","current":130.590315,"twenty":26.899505,"median":63.659536,"eighty":84.380928,"marketCap":607767328},{"date":"2026-02-27","current":148.759403,"twenty":26.97577,"median":64.107885,"eighty":85.021796,"marketCap":692326260},{"date":"2026-03-06","current":137.665777,"twenty":26.97577,"median":64.534228,"eighty":86.623965,"marketCap":640696528},{"date":"2026-03-13","current":138.277237,"twenty":26.97577,"median":65.201896,"eighty":88.982397,"marketCap":643542261},{"date":"2026-03-20","current":130.85237,"twenty":27.029294,"median":65.446015,"eighty":91.041345,"marketCap":608986928},{"date":"2026-03-27","current":129.891504,"twenty":27.082911,"median":65.446015,"eighty":92.02606,"marketCap":604515061},{"date":"2026-04-02","current":133.647614,"twenty":27.125654,"median":66.003218,"eighty":92.957063,"marketCap":621995994},{"date":"2026-04-10","current":137.753129,"twenty":27.264797,"median":66.155182,"eighty":93.870162,"marketCap":641103061},{"date":"2026-04-17","current":112.218243,"twenty":27.339729,"median":66.256492,"eighty":94.281952,"marketCap":593185630},{"date":"2026-04-24","current":108.06486,"twenty":27.393252,"median":66.863875,"eighty":94.890684,"marketCap":571230850},{"date":"2026-05-01","current":109.141663,"twenty":27.489478,"median":66.98613,"eighty":95.177147,"marketCap":576922830},{"date":"2026-05-08","current":102.988504,"twenty":27.510858,"median":67.184309,"eighty":95.803784,"marketCap":544397230},{"date":"2026-05-15","current":108.75709,"twenty":27.510975,"median":67.262171,"eighty":96.358805,"marketCap":574889980},{"date":"2026-05-22","current":113.141216,"twenty":27.553822,"median":67.328177,"eighty":96.770594,"marketCap":598064470},{"date":"2026-05-29","current":111.526012,"twenty":27.564527,"median":67.674826,"eighty":97.287029,"marketCap":589526500},{"date":"2026-06-05","current":117.448428,"twenty":27.605688,"median":67.790078,"eighty":98.131291,"marketCap":620832390},{"date":"2026-06-12","current":98.600001,"twenty":27.720424,"median":67.978755,"eighty":98.763433,"marketCap":602051604},{"date":"2026-06-18","current":104.866667,"twenty":28.056942,"median":68.080065,"eighty":99.594843,"marketCap":640315871},{"date":"2026-06-26","current":130.133334,"twenty":28.659971,"median":68.118519,"eighty":101.120001,"marketCap":794594139},{"date":"2026-07-02","current":122.200001,"twenty":29.442681,"median":68.252421,"eighty":101.48892,"marketCap":746153206},{"date":"2026-07-10","current":138.2887,"twenty":31.633802,"median":68.282666,"eighty":103.544802,"marketCap":844390804},{"date":"2026-07-17","current":130.140633,"twenty":32.408615,"median":68.402379,"eighty":104.805092,"marketCap":794638703},{"date":"2026-07-24","current":133.110489,"twenty":32.874272,"median":68.466044,"eighty":105.55577,"marketCap":812772646},{"date":"2026-07-31","current":138.974052,"twenty":33.447802,"median":68.631976,"eighty":106.372741,"marketCap":848575560},{"date":"2026-08-07","current":139.430953,"twenty":33.731739,"median":68.837591,"eighty":108.06486,"marketCap":851365398},{"date":"2026-08-14","current":129.379131,"twenty":34.072464,"median":69.145432,"eighty":109.141663,"marketCap":789988974},{"date":"2026-08-21","current":121.764114,"twenty":34.072464,"median":69.273796,"eighty":110.062741,"marketCap":743491683}],"updateTime":1787603301977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAMA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183499057","title":"Mama's Creations宣佈定價1億美元普通股公開發行","url":"https://stock-news.laohu8.com/highlight/detail?id=1183499057","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183499057?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 15:17","pubTimestamp":1783322249,"startTime":"0","endTime":"0","summary":"6月29日 - Mama's Creations Inc. (MAMA) 公布了其普通股公开发行的定价细节。该公司计划以每股18美元的价格，发行总计约556万股普通股。此次发行预计募集资金总额约为1亿美元。\n此次公开募股的完成尚取决于市场条件及其他惯例成交条件。公司表示，计划将此次发行的净收益用于一般企业用途，其中可能包括营运资本、资本支出以及潜在的收购机会。\n通过这一融资举措，Mama's Creations旨在加强其资产负债表，并为未来的增长计划提供资金支持。每股18美元的定价反映了当前市场对公司价值的评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","MAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647581165","title":"BUZZ——美國股市動態-AeroVironment、Oklo","url":"https://stock-news.laohu8.com/highlight/detail?id=2647581165","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647581165?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 19:34","pubTimestamp":1782819256,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-AeroVironment、Oklo工作区中用于查询单只股票走势的搜索字符串：STXBZ《Day Ahead》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透6月30日-周二早盘，华尔街期货基本持平，投资者在季度最后一个交易日稍作喘息，此前本季度股市创下数年来的最大涨幅。.N** AeroVi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nL4S4320VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","IE00BBT3K403.USD","BK4512","LU0557290698.USD","LU2023250843.SGD","LU0882574139.USD","LU0061475181.USD","LU0256863902.USD","LU0432979614.USD","LU1670628061.USD","IE0009355771.USD","LU1585245621.USD","LU2471134952.CNY","IE000WAW04H5.SGD","LU0096364046.USD","SG9999014575.USD","LU2125909593.SGD","LU1934455863.HKD","LU0985320562.USD","ABBV","IE00B42XCP33.USD","LU0912757837.SGD","BK4139","LU1670627923.USD","LU2023251221.USD","LU0820561909.HKD","LU1162221912.USD","LU2111349929.HKD","IE00B3QW5Z07.USD","LU0070302665.USD","LU2129689431.USD","LU0256863811.USD","LU0417517546.SGD","IE00BLSP4239.USD","BK4606","LU0234572021.USD","LU0859254822.USD","MRK","LU1066053197.SGD","LU2129689605.HKD","LU0472753341.HKD","SG9999002224.SGD","LU2471134523.USD","BK4516","LU0225283273.USD","SGXZ57979304.SGD","SG9999014567.USD","LU0757428866.USD","BK4603","IE00B19Z3B42.SGD","SG9999003800.SGD","LU1934455194.USD","IE0002141913.USD","LU1868836591.USD","LU2596442595.SGD","LU0742534661.SGD","SG9999011175.SGD","LU2433249047.HKD","LU1074936037.SGD","IE0002270589.USD","LU2471134879.HKD","IE00B2B36J28.USD","LU0029864427.USD","LU0390134368.USD","IE00BGHQF631.EUR","LU1037948541.HKD","LU1430594728.SGD","IE00BJT1NW94.SGD","LU1244550221.USD","LU2324357040.USD","IE00B19Z3581.USD","LU0310800965.SGD","LU2237443465.HKD","LU2125909247.SGD","LU2264538146.SGD","BK4533","BK4212","LU1069347547.HKD","LU2125154778.USD","LU0238689110.USD","LU0320765646.SGD","LU0158827948.USD","IE00BN8TJ469.HKD","LU2237443382.USD","SG9999001176.USD","LU0058720904.USD","LU0265550359.USD","LU2112291526.USD","BK4539","LU0971096721.USD","IE000MB6IJN5.SGD","LU2347655156.SGD","LU0648000940.SGD","SG9999013999.USD","LU2237443549.SGD","LU2491050154.USD","LU0265550946.USD","GSX","LU0321505439.SGD","LU1917777945.USD","LU1291159041.SGD","BK4552","LU0640476718.USD","LU1868836914.USD","LU0553294199.USD","LU2089984988.USD","IE00B64PRP62.GBP","LU1791807156.HKD","LU2089284900.SGD","LU1941712264.USD","IE0000B7K699.USD","LU0057025933.USD","BK4566","LU0310800379.SGD","IE00BJJMRZ35.SGD","LU0942090050.USD","BK4148","SG9999015341.SGD","BK4553","OKLS","SG9999014559.SGD","LU1839511570.USD","LU1720051108.HKD","LU0477156953.USD","LU2028103732.USD","LU1934455277.USD","UNCY","LU0048573561.USD","SG9999002232.USD","LU0158827781.USD","LU1061106388.HKD","LU0321505868.SGD","LU0648001328.SGD","LU1201861165.SGD","LU0882574055.USD","LU0289739343.SGD","LU0251131958.USD","LU1116320737.USD","LU1883839398.USD","LU2357305700.SGD","LU0122379950.USD","SG9999001440.SGD","BK4127","BK4550","SG9999015978.USD","IE000F7OJYX1.SGD","LU0683600562.USD","LU1868836757.USD","LU0456855351.SGD","LU0511384066.AUD","LU1815336091.USD","LU1791710400.SGD","LU0130103400.USD","IE00BGHQF748.EUR","LU2237443622.USD","LU0689626769.HKD","LU1732800096.USD","LU0965509010.AUD","LU1989772923.USD","LU0965508806.USD","LU0052756011.USD","AVAV","LU1668664300.SGD","LU0170899867.USD","LU1791710582.SGD","LU1983299246.USD","LU2125154935.USD","IE00B1BXHZ80.USD","LU0203345920.USD","LU2129689514.USD","LU0528227936.USD","LU0198837287.USD","LU1699723380.USD","LU0069063385.USD","LU1929549753.HKD","LU0106831901.USD","LU2491050071.SGD","LU2023250504.SGD","SG9999001176.SGD","LU2361045086.USD","IE0004086264.USD","LU0689472784.USD","LU1066051225.USD","IE000SO60NU8.SGD","LU0006306889.USD","LU0861579265.USD","LU2360032135.SGD","LU2106854487.HKD","SG9999015986.USD","LU0823416689.USD","LU2089283258.USD","LU0868494617.USD","LU0545039389.USD","BK4581","LU0345770993.USD","LU1989771016.USD","LU1718418525.SGD","LU1064131342.USD","LU2491049909.HKD","LU0820561818.USD","LU1571399168.USD","BK4534","LU1363072403.SGD","LU1035773651.USD","LU2357627491.SGD","LU1941712348.USD","LU2361044949.HKD","LU0128525689.USD","LU1093756325.SGD","BK4588","LU0098860793.USD","LU0289739699.SGD","LU0708994859.HKD","LU0053666078.USD","LU0114720955.EUR","LU0345770308.USD","SG9999014542.SGD","IE000M9KFDE8.USD","LU0306807586.USD","LU2750360641.GBP","LU0130518102.USD","IE0004091025.USD","MS","LU1804176565.USD","LU2087621335.USD","LU1894683264.USD","LU1267930490.SGD","LU0149725797.USD","LU2237443978.SGD","AVXX","LU1551013342.USD","BK4187","IE00BSNM7G36.USD","LU1037948897.HKD","LU1923622614.USD","LU0211328371.USD","LU0310799852.SGD","IE000BZT7R73.USD","IE0001KFT4U8.USD","LU1548497426.USD","IE00BDGV0183.EUR","IE00BZ1G4Q59.USD","LU0128525929.USD","LU0208291251.USD","LU0980610538.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4585","IE00B3PB1722.GBP","LU1116320901.HKD","IE00BVYPNV92.GBP","BK4135","BK4231","ARES","LU2237443895.HKD","LU0267386448.USD","IE00B7SZLL34.SGD","LU1988902786.USD","LU0314106906.USD","LU2471134796.USD","LU2750360997.AUD","IE00BLSP4452.SGD","LU0477156797.USD","LU1732799900.SGD","LU1366192091.USD","LU0203347892.USD","LU1496350171.SGD","VSH","LU0320765489.SGD","IE00B4R5TH58.HKD","BK4081","LU0314104364.USD","LU1066051811.HKD","LU1003077747.HKD","LU1868837300.USD","LU0738911758.USD","LU0211327993.USD","CURB","BK4207","IE0004445239.USD","LU0965509101.SGD","OKLL","LU0211331839.USD","LU1280957306.USD","LU1894683348.USD","GS","LU0868494708.USD","LU1880398471.USD","LU0943347566.SGD","IE00BVYPNW00.USD","IE00BFTCPJ56.SGD","LU1267930573.SGD","LU0266013472.USD","BAC","LU1496350502.SGD","IE00BFXG1179.USD","LU0795875169.SGD","LU1506573853.SGD","LU0795875086.SGD","LU0130102774.USD","LU1244550494.USD","LU1880398554.USD","LU0289961442.SGD","LU2265009873.SGD","LU1267930227.SGD","LU0106261372.USD","IE0034235188.USD","MAMA","LU0787776722.HKD","LU0965509283.SGD","LU1057294990.SGD","LU1201861249.SGD","IE00BKVL7J92.USD","LU0306806265.USD","LU2461242641.AUD","SG9999015945.SGD","LU2361044865.SGD","LU1023059063.AUD","LU1974910355.USD","BK4007","LU1551013425.SGD","OKLO","LU1244550577.SGD","LU2237438978.USD","LU2468319806.SGD","LU0130517989.USD","LU1989772840.SGD","LU0234570918.USD","LU0949170772.SGD","BK4504","LU0251142724.SGD","LU0124676726.USD","SG9999015952.SGD","BK4559","LU2487616109.SGD","LU1868837136.USD","LU0661504455.SGD","LU2133065610.SGD","LU1066051498.USD","SG9999015358.SGD","LU0210528500.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647653081","title":"「Mama’s Creations」因完成1億美元股權融資而股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2647653081","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647653081?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 18:52","pubTimestamp":1782816757,"startTime":"0","endTime":"0","summary":"BUZZ-“Mama’s Creations”因完成1亿美元股权融资而股价下跌6月30日-** 熟食制造商Mama’s Creations（MAMA.O）在完成1亿美元股权融资后，盘前股价下跌8.2%，报18.96美元** 该股有望终结连续13个交易日的上涨势头** MAMA于周一晚间 (link) 宣布，将以每股18美元的价格发行约556万股，较其历史最高收盘价20.65美元折让12.8%** ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nL4S4320T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","MAMA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAMA\",params:#limit:6,delay:false,,,undefined,":[]}}