美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

馬修國際加工

25.85

+0.24000.94%

成交量：1,254.00

成交額：3.24萬

市值：8.02億

市盈率：-10.15

高：25.85

開：25.85

低：25.85

收：25.61

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

馬修國際加工盤中異動股價大漲5.10%報25.13美元

激進派 Barington 要求棺材製造商馬修斯提供董事會席位，並警告將進行第二次代理權爭奪戰

馬修國際加工盤中異動下午盤大幅拉昇5.04%

馬修國際加工盤中異動股價大漲5.04%報21.90美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MATW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MATW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATW\",,,,,undefined,":{"symbol":"MATW","market":"US","secType":"STK","nameCN":"馬修國際加工","latestPrice":25.85,"timestamp":1751550149618,"preClose":25.61,"halted":0,"volume":1254,"delay":0,"floatShares":29486084,"shares":31008623,"eps":-2.546813,"marketStatus":"交易中","change":0.24,"latestTime":"07-03 09:43:19 EDT","open":25.85,"high":25.85,"low":25.85,"amount":32399.682018000003,"amplitude":0,"askPrice":25.81,"askSize":29,"bidPrice":25.57,"bidSize":21,"shortable":3,"etf":0,"ttmEps":-2.546813,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":774590400000,"exchange":"NASDAQ","adjPreClose":25.61,"dividendRate":0.038298,"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"16:04 EDT","volume":4760,"amount":121903.6,"timestamp":1751486652199},"volumeRatio":0.11919,"impliedVol":0.2097,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATW\",,,,,undefined,":{"symbol":"MATW","floatShares":29486084,"roa":"2.49%","roe":"-17.17%","lyrEps":-1.929932,"volumeRatio":0.11919,"shares":31008623,"dividePrice":0.99,"high":25.85,"amplitude":0,"preClose":25.61,"low":25.85,"week52Low":18.5,"pbRate":"1.96","psRate":"0.47","week52High":32.24,"institutionHeld":0.7744,"latestPrice":25.85,"committee":-0.16,"eps":-2.546813,"divideRate":0.038298,"volume":1254,"delay":0,"ttmEps":-2.546813,"open":25.85,"prevYearClose":27.68,"prevWeekClose":24.36,"prevMonthClose":23.91,"prevQuarterClose":23.91,"fiveDayClose":23.76,"twentyDayClose":22.48,"sixtyDayClose":19.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MATW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MATW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548588653","title":"馬修國際加工盤中異動 股價大漲5.10%報25.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588653?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:18","pubTimestamp":1751386707,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时18分，马修国际加工股票出现异动，股价急速上涨5.10%。截至发稿，该股报25.13美元/股，成交量5.7886万股，换手率0.19%，振幅6.23%。马修国际加工股票所在的企业集团行业中，整体涨幅为1.48%。马修国际加工公司简介：Matthews International Corp是一家在美国和欧洲提供品牌解决方案、纪念品及工业产品的私人服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020018289532c3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020018289532c3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4192","LU1878469433.USD","MATW"],"gpt_icon":0},{"id":"2548500978","title":"激進派 Barington 要求棺材製造商馬修斯提供董事會席位，並警告將進行第二次代理權爭奪戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2548500978","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548500978?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 20:34","pubTimestamp":1751373243,"startTime":"0","endTime":"0","summary":"激进派 Barington 要求棺材制造商马修斯提供董事会席位，并警告将进行第二次代理权争夺战路透纽约7月1日 - 激进投资者Barington Capital Group周二敦促骨灰盒制造商马修斯国际MATW.O整顿业务，并立即邀请这位激进投资者进入董事会，否则明年可能面临另一场代理权争夺战。Barington 在路透看到的一封信中批评了马修斯的业务组合、资本分配、滞后的股价和长期任职的首席执行官。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4137","MATW","LU1878469433.USD"],"gpt_icon":0},{"id":"2546475319","title":"馬修國際加工盤中異動 下午盤大幅拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546475319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546475319?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 01:39","pubTimestamp":1750959565,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时39分，马修国际加工股票出现异动，股价急速拉升5.04%。马修国际加工股票所在的企业集团行业中，整体涨幅为1.48%。马修国际加工公司简介：Matthews International Corp是一家在美国和欧洲提供品牌解决方案、纪念品及工业产品的私人服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627013925a71f41ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627013925a71f41ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4192","MATW","BK4137"],"gpt_icon":0},{"id":"2538467105","title":"馬修國際加工盤中異動 股價大漲5.04%報21.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467105?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:22","pubTimestamp":1748355724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时22分，马修国际加工股票出现波动，股价快速上涨5.04%。截至发稿，该股报21.90美元/股，成交量3.7586万股，换手率0.12%，振幅3.74%。马修国际加工股票所在的企业集团行业中，整体涨幅为0.84%。马修国际加工公司简介：Matthews International Corp是一家在美国和欧洲提供品牌解决方案、纪念品及工业产品的私人服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222204a6ef1155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222204a6ef1155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATW","BK4192","LU1878469433.USD","BK4137"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MATW\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MATW","amount":0.25,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"马修国际加工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-26"},{"market":"US","date":"2025-04-30","symbol":"MATW","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-02-10","symbol":"MATW","amount":0.25,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"马修国际加工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-06","symbol":"MATW","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-12-02","symbol":"MATW","amount":0.25,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"马修国际加工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MATW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.13,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.15,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.15,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.15,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MATW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1630468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MATW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MATW","date":"2025-07-02","current":-9.679861,"percent":0.514827,"low":-73.21114,"twenty":-21.084355,"median":-10.085904,"eighty":27.666474,"high":419.764126,"avg":16.092534,"sd":84.447419,"marketCap":762502039},"quantilePoints":[{"date":"2020-07-10","current":-3.756433,"twenty":14.773408,"median":23.181578,"eighty":36.925013,"marketCap":575981334},{"date":"2020-07-17","current":-4.050095,"twenty":14.745607,"median":22.951397,"eighty":36.925013,"marketCap":621009191},{"date":"2020-07-24","current":-3.990955,"twenty":14.664033,"median":22.38184,"eighty":36.925013,"marketCap":611941081},{"date":"2020-07-31","current":-4.075767,"twenty":14.598652,"median":19.150151,"eighty":36.925013,"marketCap":675321991},{"date":"2020-08-07","current":-4.262573,"twenty":14.530159,"median":18.988676,"eighty":36.925013,"marketCap":706274249},{"date":"2020-08-14","current":-4.317294,"twenty":14.380035,"median":18.931133,"eighty":36.925013,"marketCap":715341072},{"date":"2020-08-21","current":-4.125771,"twenty":14.250996,"median":18.804397,"eighty":36.925013,"marketCap":683607191},{"date":"2020-08-28","current":-4.202191,"twenty":13.973451,"median":18.726013,"eighty":36.925013,"marketCap":696269478},{"date":"2020-09-04","current":-4.339937,"twenty":13.630787,"median":18.663305,"eighty":36.925013,"marketCap":719092861},{"date":"2020-09-11","current":-4.402206,"twenty":13.403967,"median":18.562922,"eighty":36.925013,"marketCap":729410280},{"date":"2020-09-18","current":-4.441831,"twenty":13.231907,"median":18.428152,"eighty":36.925013,"marketCap":735975910},{"date":"2020-09-25","current":-4.092749,"twenty":13.062834,"median":18.361139,"eighty":36.925013,"marketCap":678135832},{"date":"2020-10-02","current":-4.379563,"twenty":12.9272,"median":18.152836,"eighty":36.925013,"marketCap":725658491},{"date":"2020-10-09","current":-4.641846,"twenty":12.676893,"median":18.002704,"eighty":36.925013,"marketCap":769116712},{"date":"2020-10-16","current":-4.40598,"twenty":12.525146,"median":17.867072,"eighty":36.925013,"marketCap":730035578},{"date":"2020-10-23","current":-4.560708,"twenty":12.378231,"median":17.823869,"eighty":36.925013,"marketCap":755672802},{"date":"2020-10-30","current":-4.119166,"twenty":12.25212,"median":17.755938,"eighty":36.916609,"marketCap":682512919},{"date":"2020-11-06","current":-4.104071,"twenty":12.008367,"median":17.694763,"eighty":36.844569,"marketCap":680011727},{"date":"2020-11-13","current":-4.821104,"twenty":11.873946,"median":17.649493,"eighty":36.810654,"marketCap":798818373},{"date":"2020-11-20","current":-10.074961,"twenty":-3.647125,"median":17.554391,"eighty":36.679854,"marketCap":878083191},{"date":"2020-11-27","current":-10.450674,"twenty":-3.734,"median":17.508537,"eighty":36.567563,"marketCap":910828509},{"date":"2020-12-04","current":-10.556458,"twenty":-3.761735,"median":17.479436,"eighty":36.356222,"marketCap":920048064},{"date":"2020-12-11","current":-10.085904,"twenty":-3.866148,"median":17.447285,"eighty":36.143549,"marketCap":879036938},{"date":"2020-12-18","current":-10.264641,"twenty":-3.937932,"median":17.424056,"eighty":36.143549,"marketCap":894614807},{"date":"2020-12-24","current":-10.184392,"twenty":-3.957102,"median":17.403875,"eighty":36.143549,"marketCap":887620662},{"date":"2020-12-31","current":-10.724252,"twenty":-3.992179,"median":17.369535,"eighty":36.143549,"marketCap":934672187},{"date":"2021-01-08","current":-11.205749,"twenty":-4.042288,"median":17.325097,"eighty":36.143549,"marketCap":976637061},{"date":"2021-01-15","current":-11.278703,"twenty":-4.066062,"median":17.273241,"eighty":36.143549,"marketCap":982995375},{"date":"2021-01-22","current":-11.49164,"twenty":-4.076751,"median":17.24853,"eighty":36.143549,"marketCap":1001553887},{"date":"2021-01-29","current":-12.327157,"twenty":-4.105203,"median":17.223671,"eighty":36.143549,"marketCap":967028468},{"date":"2021-02-05","current":-13.320436,"twenty":-4.132375,"median":17.182789,"eighty":36.143549,"marketCap":1044948221},{"date":"2021-02-12","current":-13.635378,"twenty":-4.172741,"median":17.116736,"eighty":36.143549,"marketCap":1069654483},{"date":"2021-02-19","current":-13.687868,"twenty":-4.189737,"median":17.092025,"eighty":36.143549,"marketCap":1073772194},{"date":"2021-02-26","current":-14.414658,"twenty":-4.215777,"median":17.069043,"eighty":36.143549,"marketCap":1130786647},{"date":"2021-03-05","current":-15.957066,"twenty":-4.223702,"median":17.039644,"eighty":36.187174,"marketCap":1251783985},{"date":"2021-03-12","current":-17.014949,"twenty":-4.247101,"median":17.017639,"eighty":36.187174,"marketCap":1334771689},{"date":"2021-03-19","current":-16.324499,"twenty":-4.280249,"median":16.984942,"eighty":36.187174,"marketCap":1280607959},{"date":"2021-03-26","current":-15.831897,"twenty":-4.338427,"median":16.923552,"eighty":36.143549,"marketCap":1241964830},{"date":"2021-04-01","current":-16.611177,"twenty":-4.353716,"median":16.904449,"eighty":36.143549,"marketCap":1303096993},{"date":"2021-04-09","current":-16.631365,"twenty":-4.397727,"median":16.872252,"eighty":36.187174,"marketCap":1304680728},{"date":"2021-04-16","current":-17.023024,"twenty":-4.408621,"median":16.841239,"eighty":36.187174,"marketCap":1335405183},{"date":"2021-04-23","current":-17.430834,"twenty":-4.43051,"median":16.823825,"eighty":36.187174,"marketCap":1367396626},{"date":"2021-04-30","current":101.498061,"twenty":-4.443388,"median":16.808696,"eighty":36.328956,"marketCap":1309933969},{"date":"2021-05-07","current":103.533909,"twenty":-4.443388,"median":16.808696,"eighty":36.328956,"marketCap":1336208624},{"date":"2021-05-14","current":101.301834,"twenty":-4.443388,"median":16.808696,"eighty":36.328956,"marketCap":1307401473},{"date":"2021-05-21","current":95.48863,"twenty":-4.443388,"median":16.808696,"eighty":36.577165,"marketCap":1232376255},{"date":"2021-05-28","current":95.832026,"twenty":-4.443388,"median":16.808696,"eighty":36.756918,"marketCap":1236808124},{"date":"2021-06-04","current":95.611271,"twenty":-4.443388,"median":16.808696,"eighty":36.756918,"marketCap":1233959065},{"date":"2021-06-11","current":95.415045,"twenty":-4.443388,"median":16.808696,"eighty":36.756918,"marketCap":1231426569},{"date":"2021-06-18","current":87.541464,"twenty":-4.443388,"median":16.808696,"eighty":36.756918,"marketCap":1129810134},{"date":"2021-06-25","current":87.786747,"twenty":-4.443388,"median":16.808696,"eighty":36.828573,"marketCap":1132975755},{"date":"2021-07-02","current":85.922597,"twenty":-4.443388,"median":16.808696,"eighty":36.91875,"marketCap":1108917036},{"date":"2021-07-09","current":84.892409,"twenty":-4.443388,"median":16.808696,"eighty":36.91875,"marketCap":1095621428},{"date":"2021-07-16","current":82.43958,"twenty":-4.443388,"median":16.808696,"eighty":36.91875,"marketCap":1063965218},{"date":"2021-07-23","current":80.943354,"twenty":-4.443388,"median":16.808696,"eighty":36.91875,"marketCap":1044654930},{"date":"2021-07-30","current":78.173129,"twenty":-4.443388,"median":16.808696,"eighty":36.91875,"marketCap":1093798416},{"date":"2021-08-06","current":77.269393,"twenty":-4.443388,"median":16.808696,"eighty":36.92376,"marketCap":1081153348},{"date":"2021-08-13","current":78.195722,"twenty":-4.443388,"median":16.808696,"eighty":36.92376,"marketCap":1094114543},{"date":"2021-08-20","current":77.563107,"twenty":-4.443388,"median":16.808696,"eighty":36.92376,"marketCap":1085262995},{"date":"2021-08-27","current":80.771368,"twenty":-4.443388,"median":16.808696,"eighty":36.92376,"marketCap":1130152988},{"date":"2021-09-03","current":79.528732,"twenty":-4.443388,"median":16.808696,"eighty":36.92376,"marketCap":1112766019},{"date":"2021-09-10","current":75.100428,"twenty":-4.443388,"median":16.808696,"eighty":36.92376,"marketCap":1050805184},{"date":"2021-09-17","current":76.456031,"twenty":-4.443388,"median":16.808696,"eighty":36.980121,"marketCap":1069772786},{"date":"2021-09-24","current":78.037568,"twenty":-4.443388,"median":16.808696,"eighty":36.980121,"marketCap":1091901656},{"date":"2021-10-01","current":79.686886,"twenty":-4.443388,"median":16.808696,"eighty":36.980121,"marketCap":1114978906},{"date":"2021-10-08","current":79.076864,"twenty":-4.443388,"median":16.808696,"eighty":36.980121,"marketCap":1106443485},{"date":"2021-10-15","current":79.393172,"twenty":-4.443388,"median":16.808696,"eighty":36.980121,"marketCap":1110869258},{"date":"2021-10-22","current":79.573919,"twenty":-4.443388,"median":16.808696,"eighty":36.980121,"marketCap":1113398272},{"date":"2021-10-29","current":77.653481,"twenty":-4.443388,"median":16.808696,"eighty":37.06654,"marketCap":1086527502},{"date":"2021-11-05","current":88.904989,"twenty":-4.443388,"median":16.808696,"eighty":38.884001,"marketCap":1243958603},{"date":"2021-11-12","current":87.91088,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1230049028},{"date":"2021-11-19","current":391.916446,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1140476858},{"date":"2021-11-26","current":379.912383,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1105545034},{"date":"2021-12-03","current":392.565314,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1142365065},{"date":"2021-12-10","current":391.051288,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1137959249},{"date":"2021-12-17","current":377.425054,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1098306908},{"date":"2021-12-23","current":386.401066,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1124427101},{"date":"2021-12-31","current":396.566669,"twenty":-4.443388,"median":16.808696,"eighty":39.040138,"marketCap":1154009007},{"date":"2022-01-07","current":391.700157,"twenty":-4.44261,"median":16.808732,"eighty":39.094185,"marketCap":1139847456},{"date":"2022-01-14","current":401.757615,"twenty":-4.44261,"median":16.808732,"eighty":39.094185,"marketCap":1169114660},{"date":"2022-01-21","current":370.365021,"twenty":-4.44261,"median":16.808732,"eighty":39.094185,"marketCap":1077762210},{"date":"2022-01-28","current":-72.418992,"twenty":-4.452021,"median":16.797083,"eighty":38.908022,"marketCap":1096061451},{"date":"2022-02-04","current":-70.480315,"twenty":-4.477975,"median":16.732919,"eighty":36.421424,"marketCap":1066719564},{"date":"2022-02-11","current":-69.792397,"twenty":-4.512574,"median":16.678522,"eighty":35.974501,"marketCap":1056307927},{"date":"2022-02-18","current":-72.314763,"twenty":-4.619298,"median":16.64099,"eighty":35.701843,"marketCap":1094483931},{"date":"2022-02-25","current":-70.501161,"twenty":-4.649118,"median":16.579497,"eighty":35.510982,"marketCap":1067035069},{"date":"2022-03-04","current":-70.438623,"twenty":-5.163016,"median":16.52787,"eighty":35.409911,"marketCap":1066088556},{"date":"2022-03-11","current":-69.479707,"twenty":-9.866312,"median":16.470615,"eighty":35.292856,"marketCap":1051575365},{"date":"2022-03-18","current":-70.584545,"twenty":-10.07715,"median":16.437869,"eighty":35.145621,"marketCap":1068297085},{"date":"2022-03-25","current":-67.832873,"twenty":-10.277043,"median":16.421579,"eighty":35.036558,"marketCap":1026650536},{"date":"2022-04-01","current":-68.583329,"twenty":-10.438272,"median":16.383976,"eighty":34.960213,"marketCap":1038008686},{"date":"2022-04-08","current":-65.414738,"twenty":-10.558647,"median":16.350903,"eighty":34.872963,"marketCap":990052054},{"date":"2022-04-14","current":-63.142524,"twenty":-10.629412,"median":16.304105,"eighty":34.816761,"marketCap":955662100},{"date":"2022-04-22","current":-66.144347,"twenty":-11.22034,"median":16.26922,"eighty":34.742087,"marketCap":1001094699},{"date":"2022-04-29","current":-42.364122,"twenty":-11.412822,"median":16.249305,"eighty":34.60664,"marketCap":933239252},{"date":"2022-05-06","current":-42.762041,"twenty":-11.493094,"median":16.207865,"eighty":34.499099,"marketCap":942005002},{"date":"2022-05-13","current":-42.776252,"twenty":-11.70696,"median":16.172703,"eighty":34.344731,"marketCap":942318064},{"date":"2022-05-20","current":-43.813683,"twenty":-12.402898,"median":16.125034,"eighty":34.149591,"marketCap":965171625},{"date":"2022-05-27","current":-46.186984,"twenty":-13.004686,"median":16.076867,"eighty":33.907624,"marketCap":1017453060},{"date":"2022-06-03","current":-45.817488,"twenty":-13.116987,"median":15.970263,"eighty":33.773198,"marketCap":1009313435},{"date":"2022-06-10","current":-43.074691,"twenty":-13.278154,"median":15.882867,"eighty":33.579625,"marketCap":948892376},{"date":"2022-06-17","current":-39.706594,"twenty":-13.495476,"median":15.85895,"eighty":33.414904,"marketCap":874696569},{"date":"2022-06-24","current":-41.184578,"twenty":-13.547355,"median":15.841776,"eighty":33.197855,"marketCap":907255067},{"date":"2022-07-01","current":-40.800871,"twenty":-13.628985,"median":15.793651,"eighty":32.977396,"marketCap":898802380},{"date":"2022-07-08","current":-39.507635,"twenty":-13.691098,"median":15.718033,"eighty":32.423561,"marketCap":870313694},{"date":"2022-07-15","current":-38.42757,"twenty":-13.869346,"median":15.644902,"eighty":32.246118,"marketCap":846520945},{"date":"2022-07-22","current":-38.811277,"twenty":-14.058722,"median":15.579103,"eighty":32.047168,"marketCap":854973632},{"date":"2022-07-29","current":-38.034104,"twenty":-14.409812,"median":15.449543,"eighty":31.950381,"marketCap":855425038},{"date":"2022-08-05","current":-34.890677,"twenty":-14.820242,"median":15.413475,"eighty":31.611627,"marketCap":784726225},{"date":"2022-08-12","current":-36.169821,"twenty":-15.203125,"median":15.353992,"eighty":31.240612,"marketCap":813495439},{"date":"2022-08-19","current":-37.693906,"twenty":-15.554909,"median":15.290475,"eighty":30.682869,"marketCap":847773651},{"date":"2022-08-26","current":-35.584681,"twenty":-15.961912,"median":15.24678,"eighty":29.941251,"marketCap":800335054},{"date":"2022-09-02","current":-34.033379,"twenty":-16.313612,"median":15.163655,"eighty":29.049726,"marketCap":765444730},{"date":"2022-09-09","current":-34.319145,"twenty":-16.449668,"median":15.103584,"eighty":28.974538,"marketCap":771871895},{"date":"2022-09-16","current":-33.216905,"twenty":-16.634595,"median":15.001781,"eighty":28.840272,"marketCap":747081402},{"date":"2022-09-23","current":-31.515916,"twenty":-16.780761,"median":14.962406,"eighty":28.6523,"marketCap":708824468},{"date":"2022-09-30","current":-30.495323,"twenty":-17.018179,"median":14.888032,"eighty":25.387884,"marketCap":685870308},{"date":"2022-10-07","current":-30.250381,"twenty":-17.252366,"median":14.774283,"eighty":23.179416,"marketCap":680361309},{"date":"2022-10-14","current":-31.978585,"twenty":-17.763688,"median":14.748033,"eighty":22.950752,"marketCap":719230354},{"date":"2022-10-21","current":-34.836246,"twenty":-18.227417,"median":14.664908,"eighty":22.375356,"marketCap":783502003},{"date":"2022-10-28","current":-36.986295,"twenty":-20.492642,"median":14.599472,"eighty":19.148645,"marketCap":831858767},{"date":"2022-11-04","current":-35.639112,"twenty":-21.151815,"median":14.533659,"eighty":18.98634,"marketCap":801559275},{"date":"2022-11-11","current":-37.340101,"twenty":-21.579125,"median":14.388602,"eighty":18.929301,"marketCap":839816209},{"date":"2022-11-18","current":-9.113041,"twenty":-25.394966,"median":14.253661,"eighty":18.802829,"marketCap":909244510},{"date":"2022-11-25","current":-9.541211,"twenty":-25.394966,"median":14.062412,"eighty":18.746393,"marketCap":951964762},{"date":"2022-12-02","current":-9.653567,"twenty":-25.394966,"median":13.637376,"eighty":18.68682,"marketCap":963175041},{"date":"2022-12-09","current":-9.392414,"twenty":-25.394966,"median":13.418305,"eighty":18.562421,"marketCap":937118717},{"date":"2022-12-16","current":-9.146444,"twenty":-25.394966,"median":13.251025,"eighty":18.426584,"marketCap":912577296},{"date":"2022-12-23","current":-9.258801,"twenty":-25.394966,"median":13.07777,"eighty":18.360432,"marketCap":923787574},{"date":"2022-12-30","current":-9.243617,"twenty":-25.394966,"median":12.979193,"eighty":18.197114,"marketCap":922272672},{"date":"2023-01-06","current":-11.266038,"twenty":-25.394966,"median":12.791003,"eighty":18.041683,"marketCap":1124057692},{"date":"2023-01-13","current":-11.281222,"twenty":-25.394966,"median":12.584889,"eighty":17.906202,"marketCap":1125572594},{"date":"2023-01-20","current":-11.033828,"twenty":-25.394966,"median":12.498261,"eighty":17.844931,"marketCap":1100889123},{"date":"2023-01-27","current":-13.79233,"twenty":-25.394966,"median":12.298122,"eighty":17.78447,"marketCap":1051913398},{"date":"2023-02-03","current":-15.399706,"twenty":-25.394966,"median":12.178636,"eighty":17.747721,"marketCap":1174504810},{"date":"2023-02-10","current":-14.92906,"twenty":-25.394966,"median":11.94265,"eighty":17.747721,"marketCap":1138609558},{"date":"2023-02-17","current":-15.654972,"twenty":-25.394966,"median":11.8381,"eighty":17.747721,"marketCap":1193973421},{"date":"2023-02-24","current":-14.917095,"twenty":-25.394966,"median":-3.658545,"eighty":17.747721,"marketCap":1137696967},{"date":"2023-03-03","current":-15.543293,"twenty":-25.394966,"median":-3.742157,"eighty":17.747721,"marketCap":1185455903},{"date":"2023-03-10","current":-14.462402,"twenty":-25.394966,"median":-3.770708,"eighty":17.707744,"marketCap":1103018503},{"date":"2023-03-17","current":-13.915974,"twenty":-25.394966,"median":-3.895107,"eighty":17.707744,"marketCap":1061343507},{"date":"2023-03-24","current":-13.852158,"twenty":-25.394966,"median":-3.94609,"eighty":17.707744,"marketCap":1056476354},{"date":"2023-03-31","current":-14.382632,"twenty":-24.02361,"median":-3.97668,"eighty":17.70495,"marketCap":1096934562},{"date":"2023-04-06","current":-14.003722,"twenty":-24.02361,"median":-4.015204,"eighty":17.70495,"marketCap":1068035842},{"date":"2023-04-14","current":-14.933049,"twenty":-25.394966,"median":-4.045576,"eighty":17.707744,"marketCap":1138913755},{"date":"2023-04-21","current":-15.423638,"twenty":-25.394966,"median":-4.07388,"eighty":17.707744,"marketCap":1176329992},{"date":"2023-04-27","current":-14.103435,"twenty":-25.394966,"median":-4.090862,"eighty":17.707744,"marketCap":1075640768},{"date":"2023-05-05","current":-17.298349,"twenty":-26.766321,"median":-4.12813,"eighty":17.710537,"marketCap":1128475124},{"date":"2023-05-12","current":-17.583154,"twenty":-28.137677,"median":-4.153131,"eighty":17.713331,"marketCap":1147054606},{"date":"2023-05-19","current":-18.325512,"twenty":-29.6313,"median":-4.176533,"eighty":17.722141,"marketCap":1195483094},{"date":"2023-05-26","current":-18.110742,"twenty":-29.753567,"median":-4.203134,"eighty":17.728158,"marketCap":1181472336},{"date":"2023-06-02","current":-18.092066,"twenty":-29.875834,"median":-4.217287,"eighty":17.734175,"marketCap":1180254010},{"date":"2023-06-09","current":-19.179924,"twenty":-29.875834,"median":-4.224834,"eighty":17.734175,"marketCap":1251221541},{"date":"2023-06-16","current":-19.530093,"twenty":-29.875834,"median":-4.249365,"eighty":17.692119,"marketCap":1274065167},{"date":"2023-06-23","current":-19.044526,"twenty":-29.998101,"median":-4.281706,"eighty":17.559616,"marketCap":1242388672},{"date":"2023-06-29","current":-19.137904,"twenty":-30.120368,"median":-4.321325,"eighty":17.479169,"marketCap":1248480306},{"date":"2023-07-07","current":-21.383655,"twenty":-30.131918,"median":-4.349471,"eighty":17.435381,"marketCap":1394984094},{"date":"2023-07-14","current":-22.093331,"twenty":-30.143468,"median":-4.379563,"eighty":17.393872,"marketCap":1441280509},{"date":"2023-07-20","current":-22.107337,"twenty":-30.143468,"median":-4.404937,"eighty":17.34179,"marketCap":1442194254},{"date":"2023-07-28","current":-24.508694,"twenty":-30.155018,"median":-4.42509,"eighty":17.288271,"marketCap":1455595848},{"date":"2023-08-04","current":-23.31591,"twenty":-30.178118,"median":-4.440887,"eighty":17.265004,"marketCap":1384755237},{"date":"2023-08-11","current":-22.690049,"twenty":-30.178118,"median":-4.46805,"eighty":17.265004,"marketCap":1347584690},{"date":"2023-08-18","current":-21.828207,"twenty":-30.178118,"median":-4.498439,"eighty":17.265004,"marketCap":1296399018},{"date":"2023-08-25","current":-21.079225,"twenty":-30.178118,"median":-4.550273,"eighty":17.215581,"marketCap":1251916231},{"date":"2023-09-01","current":-21.638396,"twenty":-30.178118,"median":-4.636185,"eighty":17.115003,"marketCap":1285125983},{"date":"2023-09-08","current":-20.607263,"twenty":-30.192571,"median":-4.732418,"eighty":17.074096,"marketCap":1223885982},{"date":"2023-09-15","current":-20.648304,"twenty":-30.192571,"median":-5.381522,"eighty":17.067538,"marketCap":1226323395},{"date":"2023-09-22","current":-20.925324,"twenty":-30.207023,"median":-9.147963,"eighty":17.009762,"marketCap":1242775932},{"date":"2023-09-29","current":-20.417453,"twenty":-30.235928,"median":-9.246654,"eighty":17.015013,"marketCap":1212612947},{"date":"2023-10-06","current":-19.576131,"twenty":-30.235928,"median":-9.352937,"eighty":17.015013,"marketCap":1162645981},{"date":"2023-10-13","current":-20.232772,"twenty":-30.250381,"median":-9.489587,"eighty":17.017639,"marketCap":1201644589},{"date":"2023-10-20","current":-19.16573,"twenty":-30.250381,"median":-9.614091,"eighty":17.017639,"marketCap":1138271852},{"date":"2023-10-27","current":-18.380838,"twenty":-30.26671,"median":-9.708227,"eighty":17.030842,"marketCap":1091656329},{"date":"2023-11-03","current":-18.442398,"twenty":-30.272153,"median":-9.783144,"eighty":17.035243,"marketCap":1095312448},{"date":"2023-11-10","current":-18.539868,"twenty":-30.272153,"median":-10.023893,"eighty":17.035243,"marketCap":1101101304},{"date":"2023-11-17","current":29.606152,"twenty":-30.272153,"median":-10.129676,"eighty":17.062678,"marketCap":1163255335},{"date":"2023-11-24","current":26.547844,"twenty":-30.272153,"median":-10.129676,"eighty":17.131936,"marketCap":1043091336},{"date":"2023-12-01","current":26.408648,"twenty":-30.272153,"median":-10.129676,"eighty":17.347813,"marketCap":1037622171},{"date":"2023-12-08","current":26.725706,"twenty":-30.26671,"median":-10.10779,"eighty":17.443174,"marketCap":1050079714},{"date":"2023-12-15","current":27.359823,"twenty":-30.26671,"median":-10.10779,"eighty":17.611145,"marketCap":1074994800},{"date":"2023-12-22","current":29.122977,"twenty":-30.26671,"median":-10.10779,"eighty":17.736444,"marketCap":1144270892},{"date":"2023-12-29","current":29.15391,"twenty":-30.272153,"median":-10.129676,"eighty":17.796515,"marketCap":1145486262},{"date":"2024-01-05","current":27.39325,"twenty":-30.277596,"median":-10.144421,"eighty":17.837671,"marketCap":1076308170},{"date":"2024-01-12","current":27.189757,"twenty":-30.277596,"median":-10.144421,"eighty":17.987051,"marketCap":1068312737},{"date":"2024-01-19","current":26.019307,"twenty":-30.30885,"median":-10.159167,"eighty":18.410846,"marketCap":1022324573},{"date":"2024-01-26","current":27.120364,"twenty":-30.277596,"median":-10.144421,"eighty":18.635699,"marketCap":1065586207},{"date":"2024-02-02","current":26.105205,"twenty":-30.277596,"median":-10.144421,"eighty":18.94688,"marketCap":1025699594},{"date":"2024-02-09","current":26.529315,"twenty":-30.277596,"median":-10.144421,"eighty":19.157679,"marketCap":883028247},{"date":"2024-02-16","current":26.510879,"twenty":-30.277596,"median":-10.144421,"eighty":25.478466,"marketCap":882414607},{"date":"2024-02-23","current":26.049981,"twenty":-30.277596,"median":-10.144421,"eighty":25.837967,"marketCap":867073602},{"date":"2024-03-01","current":26.676802,"twenty":-30.272153,"median":-10.129676,"eighty":26.101534,"marketCap":887937369},{"date":"2024-03-08","current":27.561727,"twenty":-30.272153,"median":-10.129676,"eighty":26.315465,"marketCap":917392099},{"date":"2024-03-15","current":25.607518,"twenty":-30.272153,"median":-10.129676,"eighty":26.424284,"marketCap":852346237},{"date":"2024-03-22","current":27.441894,"twenty":-30.272153,"median":-10.129676,"eighty":26.525628,"marketCap":913403437},{"date":"2024-03-28","current":28.216203,"twenty":-30.272153,"median":-10.129676,"eighty":26.555144,"marketCap":939176326},{"date":"2024-04-05","current":26.013109,"twenty":-30.277596,"median":-10.144421,"eighty":26.584623,"marketCap":865846322},{"date":"2024-04-12","current":25.284889,"twenty":-30.277596,"median":-10.144421,"eighty":26.584623,"marketCap":841607534},{"date":"2024-04-19","current":23.708616,"twenty":-30.277596,"median":-10.144421,"eighty":26.584623,"marketCap":789141297},{"date":"2024-04-26","current":25.395505,"twenty":-30.272153,"median":-10.129676,"eighty":26.582446,"marketCap":845289375},{"date":"2024-05-03","current":25.074465,"twenty":-30.272153,"median":-10.129676,"eighty":26.582446,"marketCap":832096111},{"date":"2024-05-10","current":26.651919,"twenty":-30.272153,"median":-10.129676,"eighty":26.63846,"marketCap":884443939},{"date":"2024-05-17","current":27.484792,"twenty":-30.272153,"median":-10.129676,"eighty":26.679106,"marketCap":912082812},{"date":"2024-05-24","current":26.179958,"twenty":-30.272153,"median":-10.129676,"eighty":26.691755,"marketCap":868781911},{"date":"2024-05-31","current":26.124433,"twenty":-30.272153,"median":-10.129676,"eighty":26.691755,"marketCap":866939319},{"date":"2024-06-07","current":25.485898,"twenty":-30.272153,"median":-10.129676,"eighty":26.691755,"marketCap":845749516},{"date":"2024-06-14","current":24.995428,"twenty":-30.277596,"median":-10.144421,"eighty":26.694773,"marketCap":829473291},{"date":"2024-06-21","current":22.71891,"twenty":-30.30885,"median":-10.159167,"eighty":26.694773,"marketCap":753927038},{"date":"2024-06-28","current":23.20938,"twenty":-30.40261,"median":-10.224517,"eighty":26.694773,"marketCap":770203263},{"date":"2024-07-05","current":22.635623,"twenty":-30.40261,"median":-10.224517,"eighty":26.694773,"marketCap":751163151},{"date":"2024-07-12","current":23.431479,"twenty":-30.40261,"median":-10.224517,"eighty":26.694773,"marketCap":777573629},{"date":"2024-07-15","current":23.440733,"twenty":-30.40261,"median":-10.224517,"eighty":26.694773,"marketCap":777880728},{"date":"2024-08-02","current":32.848213,"twenty":-30.590613,"median":-10.436083,"eighty":26.757388,"marketCap":861411544},{"date":"2024-08-09","current":30.20792,"twenty":-30.590613,"median":-10.436083,"eighty":26.861162,"marketCap":792172485},{"date":"2024-08-16","current":30.091242,"twenty":-30.590613,"median":-10.436083,"eighty":26.962559,"marketCap":789112722},{"date":"2024-08-23","current":29.636198,"twenty":-30.590613,"median":-10.436083,"eighty":27.044555,"marketCap":777179649},{"date":"2024-08-30","current":29.636198,"twenty":-30.590613,"median":-10.436083,"eighty":27.135598,"marketCap":777179649},{"date":"2024-09-06","current":28.399412,"twenty":-30.590613,"median":-10.436083,"eighty":27.295343,"marketCap":744746168},{"date":"2024-09-13","current":27.302639,"twenty":-30.590613,"median":-10.436083,"eighty":27.312842,"marketCap":715984401},{"date":"2024-09-20","current":28.317737,"twenty":-30.590613,"median":-10.436083,"eighty":27.405772,"marketCap":742604334},{"date":"2024-09-27","current":26.590903,"twenty":-30.590613,"median":-10.436083,"eighty":27.431491,"marketCap":697319850},{"date":"2024-10-04","current":25.249107,"twenty":-30.590613,"median":-10.436083,"eighty":27.431491,"marketCap":662132583},{"date":"2024-10-11","current":25.249107,"twenty":-30.590613,"median":-10.436083,"eighty":27.431491,"marketCap":662132583},{"date":"2024-10-18","current":26.310876,"twenty":-30.590613,"median":-10.436083,"eighty":27.431491,"marketCap":689976421},{"date":"2024-10-25","current":26.147527,"twenty":-30.590613,"median":-10.436083,"eighty":27.431491,"marketCap":685692753},{"date":"2024-10-31","current":26.999276,"twenty":-30.590613,"median":-10.436083,"eighty":27.441894,"marketCap":708029019},{"date":"2024-11-08","current":28.469418,"twenty":-30.598862,"median":-10.441554,"eighty":27.472069,"marketCap":746582025},{"date":"2024-11-15","current":27.66434,"twenty":-30.598862,"median":-10.441554,"eighty":27.55804,"marketCap":725469665},{"date":"2024-11-22","current":-13.072971,"twenty":-30.598862,"median":-10.441554,"eighty":27.66434,"marketCap":779933435},{"date":"2024-11-29","current":-15.470519,"twenty":-30.26671,"median":-10.441554,"eighty":27.66434,"marketCap":922971158},{"date":"2024-12-06","current":-15.619274,"twenty":-23.636023,"median":-10.441554,"eighty":27.66434,"marketCap":931845881},{"date":"2024-12-13","current":-15.578238,"twenty":-23.20305,"median":-10.441554,"eighty":27.66434,"marketCap":929397682},{"date":"2024-12-20","current":-14.213796,"twenty":-22.436556,"median":-10.441554,"eighty":27.66434,"marketCap":847995053},{"date":"2024-12-27","current":-14.572859,"twenty":-22.24874,"median":-10.441554,"eighty":27.66434,"marketCap":869416797},{"date":"2025-01-03","current":-13.864991,"twenty":-22.101735,"median":-10.441554,"eighty":27.66434,"marketCap":827185358},{"date":"2025-01-10","current":-15.916784,"twenty":-21.902494,"median":-10.436083,"eighty":27.66434,"marketCap":949595326},{"date":"2025-01-17","current":-16.262972,"twenty":-21.711386,"median":-10.436083,"eighty":27.66434,"marketCap":970248932},{"date":"2025-01-24","current":-15.655641,"twenty":-21.568456,"median":-10.436083,"eighty":27.66434,"marketCap":934015569},{"date":"2025-01-31","current":-15.126173,"twenty":-21.366887,"median":-10.436083,"eighty":27.66434,"marketCap":902427510},{"date":"2025-02-07","current":-15.003488,"twenty":-21.226503,"median":-10.436083,"eighty":27.66434,"marketCap":912647176},{"date":"2025-02-14","current":-12.712491,"twenty":-21.083329,"median":-10.436083,"eighty":27.66434,"marketCap":773288089},{"date":"2025-02-21","current":-12.529211,"twenty":-21.083329,"median":-10.436083,"eighty":27.66434,"marketCap":762139362},{"date":"2025-02-28","current":-12.61576,"twenty":-21.083329,"median":-10.436083,"eighty":27.66434,"marketCap":767404039},{"date":"2025-03-07","current":-12.218653,"twenty":-21.084355,"median":-10.430482,"eighty":27.66434,"marketCap":743248464},{"date":"2025-03-14","current":-11.495716,"twenty":-21.084355,"median":-10.430482,"eighty":27.66434,"marketCap":699272929},{"date":"2025-03-21","current":-11.785909,"twenty":-21.084355,"median":-10.430482,"eighty":27.66434,"marketCap":716925080},{"date":"2025-03-28","current":-11.892823,"twenty":-21.084355,"median":-10.430482,"eighty":27.66434,"marketCap":723428504},{"date":"2025-04-04","current":-10.49786,"twenty":-21.084355,"median":-10.430482,"eighty":27.66434,"marketCap":638574305},{"date":"2025-04-11","current":-10.345126,"twenty":-21.083329,"median":-10.374072,"eighty":27.66434,"marketCap":629283699},{"date":"2025-04-17","current":-10.1313,"twenty":-21.083329,"median":-10.345126,"eighty":27.66434,"marketCap":616276851},{"date":"2025-04-25","current":-10.431675,"twenty":-21.084355,"median":-10.165598,"eighty":27.66434,"marketCap":634548376},{"date":"2025-05-02","current":-7.802149,"twenty":-21.084355,"median":-10.138936,"eighty":27.66434,"marketCap":614590907},{"date":"2025-05-09","current":-7.810022,"twenty":-21.084355,"median":-10.082303,"eighty":27.66434,"marketCap":615211080},{"date":"2025-05-16","current":-8.140689,"twenty":-21.084355,"median":-10.082303,"eighty":27.66434,"marketCap":641258323},{"date":"2025-05-23","current":-8.187927,"twenty":-21.084355,"median":-10.082303,"eighty":27.66434,"marketCap":644979358},{"date":"2025-05-30","current":-8.632752,"twenty":-21.084355,"median":-10.082303,"eighty":27.66434,"marketCap":680019102},{"date":"2025-06-06","current":-8.723291,"twenty":-21.084355,"median":-10.082303,"eighty":27.66434,"marketCap":687151085},{"date":"2025-06-13","current":-8.892561,"twenty":-21.084355,"median":-10.082303,"eighty":27.66434,"marketCap":700484793},{"date":"2025-06-20","current":-8.380815,"twenty":-21.084355,"median":-10.085904,"eighty":27.666474,"marketCap":660173583},{"date":"2025-06-27","current":-9.353132,"twenty":-21.084355,"median":-10.085904,"eighty":27.666474,"marketCap":736764882},{"date":"2025-07-02","current":-9.679861,"twenty":-21.084355,"median":-10.085904,"eighty":27.666474,"marketCap":762502039}],"updateTime":1751550199501}}}