美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MediaAlpha, Inc.

9.41

+1.0111.96%

成交量：115.77萬

成交額：1,123.40萬

市值：5.26億

市盈率：30.34

高：10.79

開：9.91

低：9.14

收：8.40

資料載入中...

總覽公司新聞公告

長城哈弗第二代梟龍MAX SUV車型亮相：搭二代Hi4電四驅、純視覺高階智駕

Mediaalpha, Inc.盤中異動急速跳水5.03%

【研報掘金丨國聯民生證券：長城汽車新能源和出海保持高增速，維持“買入”評級】國聯民生證券研報指出，長城汽車(601633.SH)2月實現汽車批發7.8萬輛，同比+9.7%，環比-3.8%，環比下降主要系春節假期影響。公司品牌高端化戰略持續，2月20萬以上車型批發1.8萬輛，同比+33.0%。2月公司二代梟龍MAX 發佈，坦克400汽柴油雙版本、坦克2025款等新車上市，有望助力公司銷量進一步向上。出海是公司核心看點，2025 年公司巴西工廠有望在年中順利投產，海外產能佈局進一步強化公司出海綜合競爭力。公司持續推進品牌向上，新能源和出海保持高增速，維持“買入”評級。

河南省漯河市市場監督管理局通報2024年電動自行車充電器質量市級監督抽查結果

中国质量新闻网

Mediaalpha, Inc.2024財年實現淨利潤16.63百萬美元，同比增加141.14%

Mediaalpha, Inc.盤中異動股價大漲5.19%

真我Neo7 SE發佈：搭載天璣8400-MAX處理器，國補價1530元起

BUZZ-MediaAlpha 季度業績預期不佳，業績下滑

小摩：維持MediaAlpha(MAX.US)評級，由增持調整至增持評級, 目標價由15.00美元調整至13.00美元。

加拿大皇家銀行：重申MediaAlpha(MAX.US)評級，由優於大市調整至優於大市評級, 目標價由20.00美元調整至20.00美元。

高盛：維持MediaAlpha(MAX.US)評級，由買入調整至買入評級, 目標價由23.00美元調整至14.00美元。

【ROG發佈全球首款可本地運行70B大模型的筆記本電腦】2月25日消息，ROG發佈幻X 2025新品，其獨家首發AMD 鋭龍 AI MAX處理器，內置40 CU Radeon 8060S集顯，以及至高64GB LPDDR5X 8000MHz高頻256bit統一內存，支持48GB動態顯存分配，可實現本地部署70B AI大模型。

異動解讀 | 分析師下調目標價致MAX盤中大跌14.72%

Mediaalpha, Inc.盤中異動急速下挫14.20%

異動解讀 | 分析師下調目標價，MediaAlpha盤前股價大跌9.73%

Keefe, Bruyette & Woods：維持MediaAlpha(MAX.US)評級，由優於大市調整至優於大市評級, 目標價由22.00美元調整至19.00美元。

【阿里Qwen團隊發佈新推模型QwQ 會展示完整的思維鏈】阿里Qwen團隊今日早間在社交媒體宣佈發佈新推理模型——深度思考 (QwQ) 。這是在QWQ-MAX-PREVIEW支持下，一個基於Qwen2.5-Max的推理模型。藍鯨新聞發現，類似DeepSeek R1和kimi的推理模型，QwQ可同時支持深度思考和聯網搜索，並會展示完整的思維鏈。Qwen團隊稱，QWQ-MAX官方版本即將發佈，同步會發布Android和iOS應用程序,還會發布更小的可在本地設備部署的模型，如QWQ-32B等。

阿里Qwen團隊發佈新推模型QwQ，會展示完整的思維鏈

異動解讀 | MediaAlpha盤後大跌5.78%,目標價下調及盈利不佳成主因

Mediaalpha Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":9.405,"timestamp":1746127200677,"preClose":8.4,"halted":0,"volume":1157734,"delay":0,"floatShares":25447191,"shares":55895646,"eps":0.31,"marketStatus":"交易中","change":1.005,"latestTime":"05-01 15:20:01 EDT","open":9.91,"high":10.79,"low":9.14,"amount":11234016.297768,"amplitude":0.196429,"askPrice":9.42,"askSize":260,"bidPrice":9.39,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.31,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":8.4,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.4,"latestTime":"04:32 EDT","volume":1,"amount":8.42,"timestamp":1746088357497},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":8.4,"latestTime":"19:34 EDT","volume":31490,"amount":275125.6848,"timestamp":1746056066804},"volumeRatio":2.090967,"impliedVol":0.8606,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","floatShares":25447191,"roa":"16.16%","roe":"-1.88%","lyrEps":0.313496,"volumeRatio":2.090967,"shares":55895646,"dividePrice":0,"high":10.79,"amplitude":0.196429,"preClose":8.4,"low":9.14,"week52Low":7.33,"pbRate":"221.07","psRate":"0.61","week52High":25.78,"institutionHeld":0,"latestPrice":9.405,"committee":-0.962264,"eps":0.31,"divideRate":0,"volume":1157734,"delay":0,"ttmEps":0.31,"open":9.91,"prevYearClose":11.29,"prevWeekClose":8.41,"prevMonthClose":8.4,"prevQuarterClose":9.24,"fiveDayClose":8.47,"twentyDayClose":8.95,"sixtyDayClose":11.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518749177","title":"長城哈弗第二代梟龍MAX SUV車型亮相：搭二代Hi4電四驅、純視覺高階智駕","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749177","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749177?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:56","pubTimestamp":1741697819,"startTime":"0","endTime":"0","summary":"IT之家 3月11日消息，在今天的长城汽车哈弗品牌车型品鉴会中，哈弗第二代枭龙 MAX SUV车型正式亮相，该车全系标配二代Hi4动力以及高阶智能驾驶辅助系统，将在近期上市。作为比较，现款枭龙MAX官方指导价区间为15.98 万-17.98万元。据悉，二代枭龙MAX所使用的智驾方案为大疆卓驭提供的7V+32TOPS的中算力方案。规格方面，IT之家获悉第二代枭龙 MAX 长宽高分别为4780x1895x1725 毫米，轴距为 2810毫米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hdpwceTW2L","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1119","82333","BK1539","BK4078","GPRO","BK4077","601633","02333","MAX","GWLLY"],"gpt_icon":0},{"id":"2518320111","title":"Mediaalpha, Inc.盤中異動 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518320111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518320111?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:56","pubTimestamp":1741633016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时56分，Mediaalpha, Inc.股票出现波动，股价快速跳水5.03%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体跌幅为5.43%。其相关个股中，Asset Entities Inc.、Podcastone, Inc.、The Beachbody Company, Inc.涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为62.09%、20.65%、12.78%，振幅较大的相关个股有Locafy Limited、Locafy Limited C/Wts 29/03/2027  (P/S)、Asset Entities Inc.，振幅分别为23.48%、22.44%、18.59%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102565698a2db55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102565698a2db55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2516648946","title":"【研報掘金丨國聯民生證券：長城汽車新能源和出海保持高增速，維持“買入”評級】國聯民生證券研報指出，長城汽車(601633.SH)2月實現汽車批發7.8萬輛，同比+9.7%，環比-3.8%，環比下降主要系春節假期影響。公司品牌高端化戰略持續，2月20萬以上車型批發1.8萬輛，同比+33.0%。2月公司二代梟龍MAX 發佈，坦克400汽柴油雙版本、坦克2025款等新車上市，有望助力公司銷量進一步向上。出海是公司核心看點，2025 年公司巴西工廠有望在年中順利投產，海外產能佈局進一步強化公司出海綜合競爭力。公司持續推進品牌向上，新能源和出海保持高增速，維持“買入”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648946","media":"金融界","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:58","pubTimestamp":1741071513,"startTime":"0","endTime":"0","summary":"国联民生证券研报指出，长城汽车(601633.SH)2月实现汽车批发7.8万辆，同比+9.7%，环比-3.8%，环比下降主要系春节假期影响。公司品牌高端化战略持续，2月20万以上车型批发1.8万辆，同比+33.0%。2月公司二代枭龙MAX 发布，坦克400汽柴油双版本、坦克2025款等新车上市，有望助力公司销量进一步向上。出海是公司核心看点，2025 年公司巴西工厂有望在年中顺利投产，海外产能布局进一步强化公司出海综合竞争力。公司持续推进品牌向上，新能源和出海保持高增速，维持“买入”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04145848505592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601456","160640","02333","161027","MAX","399941","000941.SH","GPRO","159875","601633"],"gpt_icon":0},{"id":"2516076965","title":"河南省漯河市市場監督管理局通報2024年電動自行車充電器質量市級監督抽查結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2516076965","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516076965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:39","pubTimestamp":1740991140,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 近日，河南省漯河市市场监督管理局通报2024年漯河市电动自行车充电器质量市级监督抽查结果。本次共抽查产品20批次，经检验，全部合格。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-inenkmnk0744901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2516797223","title":"Mediaalpha, Inc.2024財年實現淨利潤16.63百萬美元，同比增加141.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516797223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516797223?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758444,"startTime":"0","endTime":"0","summary":"3月1日，Mediaalpha, Inc.公布财报，公告显示公司2024财年净利润为16.63百万美元，同比增加141.14%；其中营业收入为8.65亿美元，同比增加122.94%，每股基本收益为0.31美元。从资产负债表来看，Mediaalpha, Inc.总负债3.09亿美元，其中短期债务9.84百万美元，资产负债比为0.85，流动比率为1.43。机构评级：截至2025年3月1日，当前有7家机构对Mediaalpha, Inc.目标价做出预测，其中目标均价为17.29美元，其中最低目标价为13.00美元，最高目标价为27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000052a258180a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000052a258180a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX"],"gpt_icon":0},{"id":"2514387424","title":"Mediaalpha, Inc.盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387424?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:33","pubTimestamp":1740673983,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时33分，Mediaalpha, Inc.股票出现异动，股价快速上涨5.19%。截至发稿，该股报9.52美元/股，成交量34.617万股，换手率0.62%，振幅9.28%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.39%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228003303989528c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228003303989528c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2514828072","title":"真我Neo7 SE發佈：搭載天璣8400-MAX處理器，國補價1530元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828072","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828072?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 12:32","pubTimestamp":1740544320,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月26日午间消息，真我近日举办新品发布会，正式推出真我Neo7 SE。其搭载天玑8400-MAX，配备7000mAh泰坦电池及IP69满级防水，起售价1799元起，国补到手价1530元起。在游戏帧画表现上，真我Neo7 SE首发原生级0时延超帧，可实现《原神》原生级120帧的游戏体验。　　真我Neo7 SE搭载AI大神辅助功能。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-26/doc-inemurfk8149709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4078","MAX","GPRO","BK4077"],"gpt_icon":0},{"id":"2514804326","title":"BUZZ-MediaAlpha 季度業績預期不佳，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804326","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 03:38","pubTimestamp":1740512338,"startTime":"0","endTime":"0","summary":"2月25日 -  ** 保险客户获取平台MediaAlphaMAX.N股价暴跌23.9%，最新跌幅20.4%，报9.08美元。** MAX 管理层告诉分析师，由于不知道未来一年会发生什么，汽车承运商在 2025 年伊始采取了更为保守的态度。** 尽管如此，MAX 仍看好汽车保险行业的复苏，并预计随着时间的推移，复苏势头将继续加强。** 截至上次收盘，MAX股价年累计上涨1.1%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2514010828","title":"小摩：維持MediaAlpha(MAX.US)評級，由增持調整至增持評級, 目標價由15.00美元調整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010828?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 02:13","pubTimestamp":1740507214,"startTime":"0","endTime":"0","summary":"小摩：维持MediaAlpha(MAX.US)评级，由增持调整至增持评级, 目标价由15.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26021348386068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAX"],"gpt_icon":0},{"id":"2514014815","title":"加拿大皇家銀行：重申MediaAlpha(MAX.US)評級，由優於大市調整至優於大市評級, 目標價由20.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014815","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014815?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:32","pubTimestamp":1740501149,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申MediaAlpha(MAX.US)评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至20.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26003248385847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAX"],"gpt_icon":0},{"id":"2514113040","title":"高盛：維持MediaAlpha(MAX.US)評級，由買入調整至買入評級, 目標價由23.00美元調整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514113040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514113040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:23","pubTimestamp":1740500610,"startTime":"0","endTime":"0","summary":"高盛：维持MediaAlpha(MAX.US)评级，由买入调整至买入评级, 目标价由23.00美元调整至14.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26002348385752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAX"],"gpt_icon":0},{"id":"2514801314","title":"【ROG發佈全球首款可本地運行70B大模型的筆記本電腦】2月25日消息，ROG發佈幻X 2025新品，其獨家首發AMD 鋭龍 AI MAX處理器，內置40 CU Radeon 8060S集顯，以及至高64GB LPDDR5X 8000MHz高頻256bit統一內存，支持48GB動態顯存分配，可實現本地部署70B AI大模型。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801314","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:07","pubTimestamp":1740496026,"startTime":"0","endTime":"0","summary":"2月25日消息，ROG发布幻X 2025新品，其独家首发AMD 锐龙 AI MAX处理器，内置40 CU Radeon 8060S集显，以及至高64GB LPDDR5X 8000MHz高频256bit统一内存，支持48GB动态显存分配，可实现本地部署70B AI大模型。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25230748383978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0081259029.USD","LU2054465674.USD","BK4543","LU1880398471.USD","LU2360106780.USD","GFS","BK4573","LU2250418816.HKD","LU0109392836.USD","BK4141","IE00BMPRXN33.USD","LU0127658192.USD","LU0390134368.USD","LU0642271901.SGD","LU0823421333.USD","AMD","BK4148","BK4554","IE00B5949003.HKD","IE0004445239.USD","LU0889565833.HKD","LU0823434740.USD","LU1064131342.USD","LU1923623000.USD","BK4077","LU1988902786.USD","LU1951198990.SGD","LU0823434583.USD","LU2458330243.SGD","LU1852331112.SGD","LU1989764664.SGD","BK4585","IE0009356076.USD","GPRO","BK4532","LU0979878070.USD","BK4566","BK4534","ROG","BK4512","BK4529","BK4078","LU2264538146.SGD","LU1242518857.USD","MAX","LU0719512351.SGD","LU1880398554.USD","LU0198837287.USD","BK4575","LU0823421416.USD"],"gpt_icon":0},{"id":"1119748461","title":"異動解讀 | 分析師下調目標價致MAX盤中大跌14.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119748461","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119748461?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:35","pubTimestamp":1740494120,"startTime":"0","endTime":"0","summary":"广告技术公司MediaAlpha Inc.(MAX.US)今日盘中大跌14.72%,引发了市场的广泛关注。\n\n导致MAX股价剧烈波动的主要原因是,分析机构Keefe, Bruyette & Woods维持了对该公司的\"优于大市\"评级,但将目标股价从22美元下调至19美元。\n\n分析师下调目标价通常意味着对公司未来盈利能力的预期有所下调,投资者对股票未来表现的信心受到打击,从而引发股价的大幅下跌。该事件再次凸显分析师评级及目标价对股价走势的重大影响。要让股价重拾升势,MediaAlpha需保持业绩持续增长,重建市场信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAX"],"gpt_icon":0},{"id":"2514090164","title":"Mediaalpha, Inc.盤中異動 急速下挫14.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090164?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493958,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Mediaalpha, Inc.股票出现异动，股价大幅跳水14.20%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.73%。其相关个股中，Everquote, Inc.、进馨科技、Vivid Seats Inc C/Wts 18/10/2026 涨幅较大，Digital Ally, Inc.、欢聚、Upexi, Inc.较为活跃，换手率分别为128.87%、1.25%、0.74%，振幅较大的相关个股有Super League Enterprise, Inc.、Shutterstock, Inc.、欢聚，振幅分别为8.01%、7.13%、4.88%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223239abdc7e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223239abdc7e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"1167461394","title":"異動解讀 | 分析師下調目標價，MediaAlpha盤前股價大跌9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167461394","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167461394?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:08","pubTimestamp":1740492498,"startTime":"0","endTime":"0","summary":"周二盘前交易中，MediaAlpha Inc.(MAX.US)股价大跌9.73%，引发了市场的广泛关注。\n\n导致MAX股价大跌的主要原因是，分析机构Keefe, Bruyette & Woods维持了对该公司的\"优于大市\"评级，但将目标股价从22美元下调至19美元。\n\n分析师下调目标价通常意味着对公司未来盈利能力的预期有所下调，投资者对股票未来表现的信心受到打击，进而引发股价的大幅下跌。这再次凸显分析师评级及目标价对股价走势的重大影响。对于MediaAlpha而言，保持业绩增长态势以及分析师的正面评级或许是股价反弹的关键。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析师下调目标价，MediaAlpha盘前股价大跌9.73%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAX"],"gpt_icon":0},{"id":"2514099915","title":"Keefe, Bruyette & Woods：維持MediaAlpha(MAX.US)評級，由優於大市調整至優於大市評級, 目標價由22.00美元調整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099915","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099915?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 21:12","pubTimestamp":1740489128,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持MediaAlpha(MAX.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至19.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25211248383085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAX"],"gpt_icon":0},{"id":"2514036125","title":"【阿里Qwen團隊發佈新推模型QwQ 會展示完整的思維鏈】阿里Qwen團隊今日早間在社交媒體宣佈發佈新推理模型——深度思考 (QwQ) 。這是在QWQ-MAX-PREVIEW支持下，一個基於Qwen2.5-Max的推理模型。藍鯨新聞發現，類似DeepSeek R1和kimi的推理模型，QwQ可同時支持深度思考和聯網搜索，並會展示完整的思維鏈。Qwen團隊稱，QWQ-MAX官方版本即將發佈，同步會發布Android和iOS應用程序,還會發布更小的可在本地設備部署的模型，如QWQ-32B等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036125","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 12:03","pubTimestamp":1740456225,"startTime":"0","endTime":"0","summary":"阿里Qwen团队今日早间在社交媒体宣布发布新推理模型——深度思考 (QwQ) 。这是在QWQ-MAX-PREVIEW支持下，一个基于Qwen2.5-Max的推理模型。蓝鲸新闻发现，类似DeepSeek R1和kimi的推理模型，QwQ可同时支持深度思考和联网搜索，并会展示完整的思维链。Qwen团队称，QWQ-MAX官方版本即将发布，同步会发布Android和iOS应用程序,还会发布更小的可在本地设备部署的模型，如QWQ-32B等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25120348364342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BABA","GPRO","MAX"],"gpt_icon":0},{"id":"2514035702","title":"阿里Qwen團隊發佈新推模型QwQ，會展示完整的思維鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035702","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035702?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 12:00","pubTimestamp":1740456018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","BK4587","LU1046422090.SGD","LU0128525689.USD","BK4503","BK4588","LU0072913022.USD","BK4534","LU0251143458.SGD","BK4579","BABA","LU0052756011.USD","BK4538","BK4548","LU0067412154.USD","BK4122","LU0501845795.SGD","IE00B0JY6N72.USD","LU1880383366.USD","MAX","BK4220","LU0918141887.USD","BK4077","BK4535","LU1688375341.USD","BK4585","BK4607","LU1152091754.HKD","LU2226246903.HKD","BK4531","BK4558","LU0918141705.HKD","LU0880133367.SGD","BK4078","BK4554","BK4524","BK4575","BK4502","09988","BK4543","LU0348816934.USD","BK4533","GPRO","LU1046421795.USD","LU1823568750.SGD","BK4526","BK4527","LU0310800965.SGD","IE00BFMHRM44.USD","LU0797268264.HKD"],"gpt_icon":0},{"id":"1183795596","title":"異動解讀 | MediaAlpha盤後大跌5.78%,目標價下調及盈利不佳成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1183795596","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183795596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 06:32","pubTimestamp":1740436343,"startTime":"0","endTime":"0","summary":"MediaAlpha, Inc.(MAX.US)今日盘后大跌5.78%,引起了市场的广泛关注。此次大跌或与以下两个原因有关:\n\n首先,加拿大投资银行集团维持了对该公司的\"买入\"评级,但将目标价从30美元下调至26美元。目标价的下调或加剧了部分投资者的观望情绪,促使他们选择了先行减持股票。\n\n另一方面,MediaAlpha上周公布的第四季度业绩显示,尽管销售额超出市场预期,但每股收益的数据却低于了分析师的一致预期值。盈利表现不佳意味着该公司在盈利能力方面存在短期困难,这或引发了投资者对公司前景的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAX"],"gpt_icon":0},{"id":"2514011107","title":"Mediaalpha Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011107","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011107?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 06:01","pubTimestamp":1740434513,"startTime":"0","endTime":"0","summary":"Mediaalpha Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Mediaalpha Inc MAX.N公布的截至12月31日的季度调整后每股收益为8美分，高于去年同期的每股收益-5美分。华尔街预期为每股收益 17 美分至 30 美分。Mediaalpha Inc公布的本季度每股收益为8美分。公司报告的季度净收入为 464 万美元。本季度，Mediaalpha Inc 的股价上涨了 1.1%。华尔街对 Mediaalpha Inc 的 12 个月目标价中位数为 22.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAX","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MAX","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-02-24","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MAX","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-07-31","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"defaultRemindTime":1714593600000,"name":null,"time":"盤後","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAX","date":"2025-04-30","current":29.411685,"percent":0.728094,"low":-396.365575,"twenty":-67.821281,"median":-16.344426,"eighty":64.514984,"high":365.318069,"avg":-19.703222,"sd":96.666918,"marketCap":489086902},"quantilePoints":[{"date":"2020-10-30","current":54.201535,"twenty":29.618088,"median":30.07058,"eighty":52.400939,"marketCap":2012015163},{"date":"2020-11-06","current":73.732031,"twenty":30.07058,"median":55.122785,"eighty":62.417481,"marketCap":2737006733},{"date":"2020-11-13","current":65.68912,"twenty":47.574748,"median":60.70636,"eighty":65.419954,"marketCap":2438445808},{"date":"2020-11-20","current":66.698489,"twenty":53.751386,"median":62.084228,"eighty":65.419954,"marketCap":2475914609},{"date":"2020-11-27","current":62.37262,"twenty":55.307034,"median":62.028152,"eighty":65.064272,"marketCap":2315334031},{"date":"2020-12-04","current":61.138946,"twenty":55.531338,"median":61.443359,"eighty":64.227937,"marketCap":2269538830},{"date":"2020-12-11","current":64.876812,"twenty":56.986112,"median":61.427338,"eighty":64.873931,"marketCap":2217294799},{"date":"2020-12-18","current":69.600435,"twenty":57.983297,"median":61.411316,"eighty":64.873931,"marketCap":2378734055},{"date":"2020-12-24","current":77.244115,"twenty":58.284352,"median":61.507446,"eighty":66.265089,"marketCap":2639972124},{"date":"2020-12-31","current":67.109797,"twenty":58.398921,"median":62.37262,"eighty":67.590748,"marketCap":2293611538},{"date":"2021-01-08","current":68.329351,"twenty":58.537016,"median":63.285859,"eighty":68.205678,"marketCap":2335292219},{"date":"2021-01-15","current":66.027658,"twenty":58.660844,"median":63.794673,"eighty":68.205678,"marketCap":2256627272},{"date":"2021-01-22","current":76.436805,"twenty":59.002343,"median":64.550452,"eighty":69.136661,"marketCap":2612380688},{"date":"2021-01-29","current":94.472456,"twenty":59.280425,"median":65.114738,"eighty":70.442098,"marketCap":3228785120},{"date":"2021-02-05","current":92.359708,"twenty":59.440642,"median":65.68912,"eighty":76.436805,"marketCap":3156577743},{"date":"2021-02-12","current":100.037742,"twenty":59.761077,"median":66.259545,"eighty":78.554574,"marketCap":3418989916},{"date":"2021-02-19","current":104.503713,"twenty":60.337859,"median":66.673779,"eighty":91.23978,"marketCap":3571623394},{"date":"2021-02-26","current":90.19543,"twenty":60.661499,"median":67.109797,"eighty":91.473385,"marketCap":3082609211},{"date":"2021-03-05","current":89.920601,"twenty":61.052429,"median":67.642279,"eighty":92.486816,"marketCap":3073216382},{"date":"2021-03-12","current":241.167242,"twenty":61.356842,"median":68.758771,"eighty":93.977764,"marketCap":3569275187},{"date":"2021-03-19","current":191.902487,"twenty":61.43695,"median":69.351371,"eighty":96.251974,"marketCap":2840156801},{"date":"2021-03-26","current":141.11934,"twenty":61.494629,"median":70.442098,"eighty":98.107069,"marketCap":2088566229},{"date":"2021-04-01","current":144.52802,"twenty":61.613189,"median":73.732031,"eighty":99.460602,"marketCap":2139014689},{"date":"2021-04-09","current":145.410266,"twenty":62.097046,"median":76.531278,"eighty":101.745117,"marketCap":2152071937},{"date":"2021-04-16","current":148.939252,"twenty":62.439911,"median":77.244115,"eighty":138.85758,"marketCap":2204300931},{"date":"2021-04-23","current":152.548442,"twenty":62.965424,"median":84.192135,"eighty":139.242561,"marketCap":2257716947},{"date":"2021-04-30","current":177.451855,"twenty":63.285859,"median":89.130468,"eighty":141.375994,"marketCap":2626287458},{"date":"2021-05-07","current":163.456217,"twenty":63.487733,"median":90.272726,"eighty":144.880918,"marketCap":2419152018},{"date":"2021-05-14","current":77.480388,"twenty":63.72573,"median":91.208862,"eighty":148.417925,"marketCap":2077636594},{"date":"2021-05-21","current":86.920527,"twenty":63.797002,"median":90.058016,"eighty":146.869983,"marketCap":2330773927},{"date":"2021-05-28","current":94.223276,"twenty":64.249693,"median":89.920601,"eighty":145.66692,"marketCap":2526597146},{"date":"2021-06-04","current":92.35306,"twenty":64.679076,"median":90.350021,"eighty":145.057368,"marketCap":2476447297},{"date":"2021-06-11","current":92.330795,"twenty":64.873931,"median":91.046233,"eighty":144.175121,"marketCap":2475850275},{"date":"2021-06-18","current":92.442118,"twenty":65.067152,"median":91.363453,"eighty":143.02018,"marketCap":2478835385},{"date":"2021-06-25","current":97.384832,"twenty":65.375315,"median":91.899309,"eighty":141.953464,"marketCap":2611374271},{"date":"2021-07-02","current":87.677519,"twenty":65.521224,"median":91.930035,"eighty":141.50432,"marketCap":2351072675},{"date":"2021-07-09","current":77.613974,"twenty":65.701862,"median":91.885506,"eighty":141.079238,"marketCap":2081218726},{"date":"2021-07-16","current":72.225971,"twenty":65.807795,"median":91.286158,"eighty":140.606033,"marketCap":1936739400},{"date":"2021-07-23","current":72.960698,"twenty":66.120413,"median":90.638695,"eighty":139.346827,"marketCap":1956441126},{"date":"2021-07-30","current":74.363361,"twenty":66.522959,"median":90.058016,"eighty":139.290684,"marketCap":1994053513},{"date":"2021-08-06","current":67.55043,"twenty":66.522959,"median":89.130468,"eighty":139.066111,"marketCap":1811364778},{"date":"2021-08-13","current":-393.803507,"twenty":65.807795,"median":87.99175,"eighty":138.512702,"marketCap":1615775789},{"date":"2021-08-20","current":-329.293625,"twenty":65.062545,"median":87.143172,"eighty":138.304171,"marketCap":1351091743},{"date":"2021-08-27","current":-354.511124,"twenty":64.154016,"median":86.831709,"eighty":138.063559,"marketCap":1454559143},{"date":"2021-09-03","current":-341.462534,"twenty":63.35315,"median":84.181996,"eighty":136.732169,"marketCap":1401020779},{"date":"2021-09-10","current":-315.658582,"twenty":62.37262,"median":83.068772,"eighty":132.176568,"marketCap":1295147161},{"date":"2021-09-17","current":-307.448233,"twenty":61.411316,"median":82.13243,"eighty":104.503713,"marketCap":1261460101},{"date":"2021-09-24","current":-290.147856,"twenty":59.761077,"median":77.613974,"eighty":103.151332,"marketCap":1190476652},{"date":"2021-10-01","current":-262.437929,"twenty":58.575469,"median":77.028284,"eighty":102.786032,"marketCap":1076782823},{"date":"2021-10-08","current":-268.302464,"twenty":57.614164,"median":76.723395,"eighty":101.051174,"marketCap":1100845009},{"date":"2021-10-15","current":-283.257027,"twenty":51.95079,"median":76.068017,"eighty":100.037742,"marketCap":1162203583},{"date":"2021-10-22","current":-269.182144,"twenty":-243.378191,"median":75.031295,"eighty":99.883151,"marketCap":1104454337},{"date":"2021-10-29","current":-257.013234,"twenty":-257.013234,"median":74.419022,"eighty":99.625499,"marketCap":1054525301},{"date":"2021-11-05","current":-241.325604,"twenty":-257.013234,"median":73.806749,"eighty":99.35067,"marketCap":990158953},{"date":"2021-11-12","current":-83.448572,"twenty":-254.227581,"median":73.506178,"eighty":98.715128,"marketCap":1039435407},{"date":"2021-11-19","current":-82.241272,"twenty":-252.90806,"median":72.960698,"eighty":98.587114,"marketCap":1024397279},{"date":"2021-11-26","current":-77.60524,"twenty":-249.037467,"median":72.337293,"eighty":98.345989,"marketCap":966650867},{"date":"2021-12-03","current":-69.588768,"twenty":-246.896912,"median":71.283762,"eighty":98.241847,"marketCap":866797697},{"date":"2021-12-10","current":-76.494524,"twenty":-244.02329,"median":69.359959,"eighty":98.096104,"marketCap":952815790},{"date":"2021-12-17","current":-74.079924,"twenty":-242.791737,"median":69.133935,"eighty":97.938736,"marketCap":922739534},{"date":"2021-12-23","current":-74.321384,"twenty":-241.853412,"median":68.544061,"eighty":97.784145,"marketCap":925747159},{"date":"2021-12-31","current":-74.562844,"twenty":-239.126404,"median":67.573571,"eighty":97.565012,"marketCap":928754785},{"date":"2022-01-07","current":-71.423864,"twenty":-237.396366,"median":67.355879,"eighty":97.420455,"marketCap":889655652},{"date":"2022-01-14","current":-74.900888,"twenty":-235.637005,"median":67.006736,"eighty":97.059646,"marketCap":932965461},{"date":"2022-01-21","current":-65.580532,"twenty":-176.504228,"median":66.698489,"eighty":96.667792,"marketCap":816871112},{"date":"2022-01-28","current":-67.70538,"twenty":-88.847617,"median":66.442055,"eighty":96.284818,"marketCap":843338218},{"date":"2022-02-04","current":-60.992793,"twenty":-87.205689,"median":65.752829,"eighty":95.993079,"marketCap":759726226},{"date":"2022-02-11","current":-57.419185,"twenty":-85.032549,"median":65.380978,"eighty":95.78179,"marketCap":715213367},{"date":"2022-02-18","current":-58.433317,"twenty":-83.564472,"median":64.876812,"eighty":95.685189,"marketCap":727845395},{"date":"2022-02-25","current":-159.455545,"twenty":-85.496152,"median":64.550452,"eighty":95.55116,"marketCap":841128000},{"date":"2022-03-04","current":-151.827441,"twenty":-147.792796,"median":63.796614,"eighty":95.18233,"marketCap":800889753},{"date":"2022-03-11","current":-154.369453,"twenty":-155.016511,"median":63.285859,"eighty":95.091591,"marketCap":814298867},{"date":"2022-03-18","current":-172.394629,"twenty":-160.748006,"median":62.428696,"eighty":94.886758,"marketCap":909381668},{"date":"2022-03-25","current":-173.087905,"twenty":-165.600524,"median":61.507446,"eighty":94.718402,"marketCap":913038699},{"date":"2022-04-01","current":-193.886185,"twenty":-172.579503,"median":61.275131,"eighty":94.431526,"marketCap":1022749624},{"date":"2022-04-08","current":-192.27043,"twenty":-178.356803,"median":60.482055,"eighty":94.258899,"marketCap":1014226517},{"date":"2022-04-14","current":-182.309432,"twenty":-184.97342,"median":59.440642,"eighty":94.223276,"marketCap":961682252},{"date":"2022-04-22","current":-175.128247,"twenty":-183.583513,"median":58.788906,"eighty":93.889309,"marketCap":923801502},{"date":"2022-04-29","current":-170.726876,"twenty":-182.309432,"median":58.366801,"eighty":93.867044,"marketCap":900584269},{"date":"2022-05-06","current":-61.721672,"twenty":-182.309432,"median":56.829099,"eighty":93.854091,"marketCap":779915048},{"date":"2022-05-13","current":-49.967466,"twenty":-180.572048,"median":54.201535,"eighty":93.733457,"marketCap":631388906},{"date":"2022-05-20","current":-48.854928,"twenty":-180.456223,"median":30.07058,"eighty":93.493378,"marketCap":617330876},{"date":"2022-05-27","current":-50.354436,"twenty":-179.905119,"median":-46.629853,"eighty":92.99525,"marketCap":636278656},{"date":"2022-06-03","current":-46.968451,"twenty":-178.888314,"median":-47.742391,"eighty":92.552744,"marketCap":593493347},{"date":"2022-06-10","current":-45.227087,"twenty":-177.524871,"median":-47.234493,"eighty":92.37619,"marketCap":571489475},{"date":"2022-06-17","current":-45.710799,"twenty":-176.386054,"median":-46.629853,"eighty":92.35439,"marketCap":577601662},{"date":"2022-06-24","current":-49.387012,"twenty":-175.846221,"median":-47.161936,"eighty":92.339701,"marketCap":624054282},{"date":"2022-07-01","current":-50.015838,"twenty":-175.39841,"median":-47.694019,"eighty":92.223925,"marketCap":632000125},{"date":"2022-07-08","current":-53.885535,"twenty":-175.197742,"median":-47.863319,"eighty":92.063621,"marketCap":680897620},{"date":"2022-07-15","current":-56.158982,"twenty":-174.942926,"median":-48.226103,"eighty":91.923265,"marketCap":709624899},{"date":"2022-07-22","current":-59.448225,"twenty":-174.034129,"median":-48.51633,"eighty":91.902069,"marketCap":751187770},{"date":"2022-07-29","current":-59.593339,"twenty":-172.931107,"median":-48.854928,"eighty":91.800358,"marketCap":753021426},{"date":"2022-08-05","current":-28.448453,"twenty":-172.667834,"median":-48.854928,"eighty":91.548963,"marketCap":613576243},{"date":"2022-08-12","current":-24.924369,"twenty":-172.533284,"median":-48.51633,"eighty":91.301617,"marketCap":537568796},{"date":"2022-08-19","current":-24.441229,"twenty":-172.302192,"median":-48.322845,"eighty":91.078759,"marketCap":527148420},{"date":"2022-08-26","current":-24.469649,"twenty":-171.588873,"median":-47.935875,"eighty":90.78564,"marketCap":527761384},{"date":"2022-09-02","current":-23.787568,"twenty":-170.541555,"median":-47.694019,"eighty":90.523225,"marketCap":513050265},{"date":"2022-09-09","current":-25.32225,"twenty":-170.181382,"median":-47.234493,"eighty":90.319103,"marketCap":546150282},{"date":"2022-09-16","current":-23.162327,"twenty":-169.066904,"median":-46.629853,"eighty":90.140464,"marketCap":499565073},{"date":"2022-09-23","current":-23.503368,"twenty":-165.600524,"median":-45.468943,"eighty":89.832669,"marketCap":506920632},{"date":"2022-09-30","current":-24.867529,"twenty":-164.190863,"median":-44.16292,"eighty":89.410847,"marketCap":536342870},{"date":"2022-10-07","current":-25.15173,"twenty":-163.668916,"median":-37.829955,"eighty":89.107052,"marketCap":542472502},{"date":"2022-10-14","current":-27.567432,"twenty":-163.290874,"median":-27.681112,"eighty":88.871907,"marketCap":594574381},{"date":"2022-10-21","current":-30.096815,"twenty":-162.563918,"median":-29.102114,"eighty":88.180289,"marketCap":649128113},{"date":"2022-10-28","current":-31.262037,"twenty":-161.718179,"median":-29.556835,"eighty":87.650802,"marketCap":674259608},{"date":"2022-11-04","current":-27.922775,"twenty":-160.748006,"median":-29.826825,"eighty":87.46378,"marketCap":908048654},{"date":"2022-11-11","current":-27.099264,"twenty":-158.92362,"median":-29.301054,"eighty":87.129813,"marketCap":881268070},{"date":"2022-11-18","current":-24.360611,"twenty":-156.47239,"median":-28.310099,"eighty":87.045208,"marketCap":792207056},{"date":"2022-11-25","current":-23.058314,"twenty":-155.178275,"median":-27.801944,"eighty":86.920527,"marketCap":749856365},{"date":"2022-12-02","current":-21.66026,"twenty":-154.369453,"median":-27.405687,"eighty":86.742891,"marketCap":704391651},{"date":"2022-12-09","current":-19.725966,"twenty":-153.213993,"median":-27.212182,"eighty":85.362013,"marketCap":641488418},{"date":"2022-12-16","current":-18.098095,"twenty":-151.827441,"median":-26.792841,"eighty":84.181996,"marketCap":588550054},{"date":"2022-12-23","current":-19.093969,"twenty":-147.321147,"median":-26.687113,"eighty":83.491797,"marketCap":620935877},{"date":"2022-12-30","current":-19.055666,"twenty":-145.102665,"median":-26.515891,"eighty":83.153377,"marketCap":619690268},{"date":"2023-01-06","current":-20.779294,"twenty":-136.811748,"median":-26.168155,"eighty":82.841674,"marketCap":675742654},{"date":"2023-01-13","current":-21.545351,"twenty":-106.294779,"median":-25.91907,"eighty":82.6502,"marketCap":700654826},{"date":"2023-01-20","current":-21.966683,"twenty":-88.847617,"median":-25.66329,"eighty":82.230641,"marketCap":714356520},{"date":"2023-01-27","current":-24.513822,"twenty":-87.205689,"median":-25.59224,"eighty":80.406657,"marketCap":797189491},{"date":"2023-02-03","current":-26.697084,"twenty":-85.032549,"median":-25.63487,"eighty":78.178334,"marketCap":868189180},{"date":"2023-02-10","current":-27.214173,"twenty":-83.564472,"median":-25.76276,"eighty":77.56054,"marketCap":885004896},{"date":"2023-02-17","current":-28.190895,"twenty":-82.965652,"median":-25.91907,"eighty":77.385879,"marketCap":916767914},{"date":"2023-02-24","current":-17.694796,"twenty":-81.719718,"median":-25.91907,"eighty":77.157783,"marketCap":1020388101},{"date":"2023-03-03","current":-16.79177,"twenty":-79.401702,"median":-25.76276,"eighty":76.79916,"marketCap":968314222},{"date":"2023-03-10","current":-15.275165,"twenty":-78.455179,"median":-25.60645,"eighty":76.741469,"marketCap":880857642},{"date":"2023-03-17","current":-15.179074,"twenty":-78.262011,"median":-25.481775,"eighty":76.703866,"marketCap":875316505},{"date":"2023-03-24","current":-15.989501,"twenty":-77.794444,"median":-25.29383,"eighty":76.587961,"marketCap":922050575},{"date":"2023-03-31","current":-16.405666,"twenty":-77.763236,"median":-25.20857,"eighty":76.28929,"marketCap":946049152},{"date":"2023-04-06","current":-15.783918,"twenty":-77.701824,"median":-25.148775,"eighty":75.699229,"marketCap":910195387},{"date":"2023-04-14","current":-14.272342,"twenty":-77.60524,"median":-24.924369,"eighty":75.492081,"marketCap":823028861},{"date":"2023-04-21","current":-9.989544,"twenty":-77.197066,"median":-24.491736,"eighty":75.031295,"marketCap":576057038},{"date":"2023-04-28","current":-8.236992,"twenty":-77.074028,"median":-24.384389,"eighty":74.630534,"marketCap":474994400},{"date":"2023-05-05","current":-6.092638,"twenty":-76.832568,"median":-24.213869,"eighty":74.474683,"marketCap":370773554},{"date":"2023-05-12","current":-6.273648,"twenty":-76.494524,"median":-24.111642,"eighty":74.363361,"marketCap":381789144},{"date":"2023-05-19","current":-7.150498,"twenty":-76.446232,"median":-23.830198,"eighty":74.341096,"marketCap":435150688},{"date":"2023-05-26","current":-7.933399,"twenty":-75.4321,"median":-23.730728,"eighty":73.806749,"marketCap":482794924},{"date":"2023-06-02","current":-8.998145,"twenty":-75.354833,"median":-23.652008,"eighty":73.746975,"marketCap":547591085},{"date":"2023-06-09","current":-9.66622,"twenty":-75.142348,"median":-23.617048,"eighty":73.631501,"marketCap":588247500},{"date":"2023-06-16","current":-10.221173,"twenty":-75.016789,"median":-23.503368,"eighty":73.446064,"marketCap":622019704},{"date":"2023-06-23","current":-10.082905,"twenty":-74.939522,"median":-23.389687,"eighty":73.312477,"marketCap":613605286},{"date":"2023-06-30","current":-10.550888,"twenty":-74.842938,"median":-23.304427,"eighty":73.134361,"marketCap":642084856},{"date":"2023-07-07","current":-10.093541,"twenty":-74.717378,"median":-23.230677,"eighty":72.938434,"marketCap":614252549},{"date":"2023-07-14","current":-10.657248,"twenty":-74.543527,"median":-23.148623,"eighty":72.746959,"marketCap":648557485},{"date":"2023-07-21","current":-10.072269,"twenty":-74.446943,"median":-23.048647,"eighty":72.315029,"marketCap":612958023},{"date":"2023-07-28","current":-10.401985,"twenty":-74.360018,"median":-22.684861,"eighty":72.205862,"marketCap":633023174},{"date":"2023-08-04","current":-9.227981,"twenty":-74.321384,"median":-22.366566,"eighty":71.78876,"marketCap":609074445},{"date":"2023-08-11","current":-8.452576,"twenty":-74.292409,"median":-22.043288,"eighty":70.273765,"marketCap":557895399},{"date":"2023-08-18","current":-8.764552,"twenty":-74.157191,"median":-21.756017,"eighty":69.55234,"marketCap":578486695},{"date":"2023-08-25","current":-8.208846,"twenty":-74.012315,"median":-21.481093,"eighty":69.356524,"marketCap":541808450},{"date":"2023-09-01","current":-8.179598,"twenty":-73.74188,"median":-21.219777,"eighty":69.301559,"marketCap":539878016},{"date":"2023-09-08","current":-7.896871,"twenty":-73.74188,"median":-20.779294,"eighty":69.136661,"marketCap":521217155},{"date":"2023-09-15","current":-8.130852,"twenty":-73.548712,"median":-20.635658,"eighty":69.131208,"marketCap":536660626},{"date":"2023-09-22","current":-7.848125,"twenty":-72.53458,"median":-20.204752,"eighty":68.758771,"marketCap":517999765},{"date":"2023-09-29","current":-8.121103,"twenty":-72.244828,"median":-20.108995,"eighty":68.329351,"marketCap":536017149},{"date":"2023-10-06","current":-7.828626,"twenty":-71.819858,"median":-19.754693,"eighty":67.834659,"marketCap":516712809},{"date":"2023-10-13","current":-8.491573,"twenty":-71.674982,"median":-19.706815,"eighty":67.601054,"marketCap":560469311},{"date":"2023-10-20","current":-9.437248,"twenty":-71.665324,"median":-19.544027,"eighty":67.572869,"marketCap":622886674},{"date":"2023-10-27","current":-9.300759,"twenty":-71.655666,"median":-19.371665,"eighty":67.568241,"marketCap":613877983},{"date":"2023-11-03","current":-9.820727,"twenty":-71.597715,"median":-19.055666,"eighty":67.47261,"marketCap":638533871},{"date":"2023-11-10","current":-9.31017,"twenty":-71.51079,"median":-18.107671,"eighty":67.151022,"marketCap":605337920},{"date":"2023-11-17","current":-9.42029,"twenty":-71.462498,"median":-17.638461,"eighty":67.089185,"marketCap":612497831},{"date":"2023-11-24","current":-9.763855,"twenty":-71.423864,"median":-17.561855,"eighty":67.006736,"marketCap":634836093},{"date":"2023-12-01","current":-7.310825,"twenty":-71.230696,"median":-16.76847,"eighty":66.837967,"marketCap":475342532},{"date":"2023-12-08","current":-7.68648,"twenty":-71.134112,"median":-16.449473,"eighty":66.698489,"marketCap":499767247},{"date":"2023-12-15","current":-7.729825,"twenty":-70.892652,"median":-16.405666,"eighty":66.649069,"marketCap":502585484},{"date":"2023-12-22","current":-8.401669,"twenty":-70.796068,"median":-16.289872,"eighty":66.491432,"marketCap":546268147},{"date":"2023-12-29","current":-8.387221,"twenty":-70.738118,"median":-16.20554,"eighty":66.432179,"marketCap":545328735},{"date":"2024-01-05","current":-8.00728,"twenty":-70.477341,"median":-16.038923,"eighty":66.319673,"marketCap":520625355},{"date":"2024-01-12","current":-7.818189,"twenty":-69.559793,"median":-15.896411,"eighty":65.972692,"marketCap":508330842},{"date":"2024-01-19","current":-7.963644,"twenty":-69.443892,"median":-15.811466,"eighty":65.752829,"marketCap":517788160},{"date":"2024-01-26","current":-9.265463,"twenty":-69.347308,"median":-15.770467,"eighty":65.68912,"marketCap":602431156},{"date":"2024-02-02","current":-9.403645,"twenty":-69.299016,"median":-15.550724,"eighty":65.409293,"marketCap":611415608},{"date":"2024-02-09","current":-10.000009,"twenty":-69.15414,"median":-15.332398,"eighty":65.352663,"marketCap":650190612},{"date":"2024-02-16","current":-11.592738,"twenty":-67.94684,"median":-15.275165,"eighty":64.990015,"marketCap":753748244},{"date":"2024-02-23","current":-23.395101,"twenty":-67.908206,"median":-15.288566,"eighty":64.899453,"marketCap":945630000},{"date":"2024-03-01","current":-24.315516,"twenty":-67.744014,"median":-15.406095,"eighty":64.872971,"marketCap":982833170},{"date":"2024-03-08","current":-25.694788,"twenty":-66.700906,"median":-15.686397,"eighty":64.614764,"marketCap":1038583314},{"date":"2024-03-15","current":-23.237539,"twenty":-65.754383,"median":-15.783918,"eighty":64.154016,"marketCap":939261324},{"date":"2024-03-22","current":-23.993615,"twenty":-65.413968,"median":-15.847129,"eighty":63.849825,"marketCap":969821936},{"date":"2024-03-28","current":-23.627391,"twenty":-64.309267,"median":-15.95117,"eighty":63.796226,"marketCap":955019140},{"date":"2024-04-05","current":-23.212129,"twenty":-62.473228,"median":-16.197584,"eighty":63.691259,"marketCap":938234244},{"date":"2024-04-12","current":-25.29946,"twenty":-61.48949,"median":-16.344426,"eighty":63.420442,"marketCap":1022604170},{"date":"2024-04-19","current":-23.337872,"twenty":-61.129557,"median":-16.405666,"eighty":63.285859,"marketCap":943316769},{"date":"2024-04-26","current":-23.149257,"twenty":-60.876892,"median":-16.484236,"eighty":62.805207,"marketCap":935692981},{"date":"2024-05-03","current":-35.891569,"twenty":-60.598262,"median":-16.79177,"eighty":62.417481,"marketCap":1122221674},{"date":"2024-05-10","current":-33.289722,"twenty":-60.027929,"median":-17.571431,"eighty":61.959259,"marketCap":1040869749},{"date":"2024-05-17","current":-31.062709,"twenty":-59.650884,"median":-17.694796,"eighty":61.577942,"marketCap":971237729},{"date":"2024-05-24","current":-29.330588,"twenty":-59.506271,"median":-18.260883,"eighty":61.468994,"marketCap":917079491},{"date":"2024-05-31","current":-30.23789,"twenty":-59.332134,"median":-18.792058,"eighty":61.430542,"marketCap":945448092},{"date":"2024-06-07","current":-30.518328,"twenty":-59.138561,"median":-19.228029,"eighty":61.302368,"marketCap":954216569},{"date":"2024-06-14","current":-27.499488,"twenty":-59.099747,"median":-19.572755,"eighty":61.052429,"marketCap":859826497},{"date":"2024-06-21","current":-26.889122,"twenty":-59.061113,"median":-19.706815,"eighty":60.70636,"marketCap":840742166},{"date":"2024-06-28","current":-21.527794,"twenty":-59.041821,"median":-19.725966,"eighty":60.616638,"marketCap":673109525},{"date":"2024-07-05","current":-20.653485,"twenty":-59.012871,"median":-19.78342,"eighty":60.337859,"marketCap":645772510},{"date":"2024-07-12","current":-20.95042,"twenty":-58.993504,"median":-20.137721,"eighty":59.69699,"marketCap":655056779},{"date":"2024-07-15","current":-21.115384,"twenty":-58.974187,"median":-20.147297,"eighty":59.632903,"marketCap":660214707},{"date":"2024-08-02","current":-67.955989,"twenty":-59.012846,"median":-20.176024,"eighty":59.568816,"marketCap":907959966},{"date":"2024-08-09","current":-64.760951,"twenty":-59.274089,"median":-20.511174,"eighty":59.344512,"marketCap":865271070},{"date":"2024-08-16","current":-70.905254,"twenty":-60.598262,"median":-20.653485,"eighty":59.113576,"marketCap":947365100},{"date":"2024-08-23","current":-69.59447,"twenty":-61.60364,"median":-20.686478,"eighty":58.746219,"marketCap":929851707},{"date":"2024-08-30","current":-70.905254,"twenty":-64.990339,"median":-20.779294,"eighty":58.546629,"marketCap":947365100},{"date":"2024-09-06","current":-70.700444,"twenty":-65.703214,"median":-20.900931,"eighty":58.463162,"marketCap":944628632},{"date":"2024-09-13","current":-70.782368,"twenty":-67.472637,"median":-21.082391,"eighty":58.311835,"marketCap":945723219},{"date":"2024-09-20","current":-72.666621,"twenty":-67.952329,"median":-21.248504,"eighty":57.983297,"marketCap":970898722},{"date":"2024-09-27","current":-72.543735,"twenty":-69.172565,"median":-21.527794,"eighty":56.986112,"marketCap":969256841},{"date":"2024-10-04","current":-71.888343,"twenty":-69.485084,"median":-21.693005,"eighty":55.531338,"marketCap":960500145},{"date":"2024-10-11","current":-74.796646,"twenty":-69.592189,"median":-21.966683,"eighty":54.537991,"marketCap":999357985},{"date":"2024-10-18","current":-79.097658,"twenty":-70.17613,"median":-22.215651,"eighty":53.301237,"marketCap":1056823806},{"date":"2024-10-25","current":-79.13862,"twenty":-70.70006,"median":-22.480246,"eighty":43.198706,"marketCap":1057371099},{"date":"2024-10-31","current":117.898731,"twenty":-70.774176,"median":-22.516904,"eighty":47.574748,"marketCap":1134539487},{"date":"2024-11-08","current":67.037965,"twenty":-70.733214,"median":-22.338987,"eighty":57.300138,"marketCap":645106335},{"date":"2024-11-15","current":70.816364,"twenty":-70.700252,"median":-21.966683,"eighty":58.565856,"marketCap":681465872},{"date":"2024-11-22","current":72.991806,"twenty":-70.683291,"median":-21.740884,"eighty":59.69699,"marketCap":702400152},{"date":"2024-11-29","current":72.304825,"twenty":-70.61852,"median":-21.602806,"eighty":61.138946,"marketCap":695789327},{"date":"2024-12-06","current":64.748026,"twenty":-70.577558,"median":-21.416835,"eighty":61.683685,"marketCap":623070252},{"date":"2024-12-13","current":61.427614,"twenty":-70.2089,"median":-21.16758,"eighty":62.484772,"marketCap":591117931},{"date":"2024-12-20","current":64.175541,"twenty":-70.126976,"median":-20.98996,"eighty":63.622316,"marketCap":617561231},{"date":"2024-12-27","current":65.320511,"twenty":-69.930358,"median":-20.851442,"eighty":63.795449,"marketCap":628579273},{"date":"2025-01-03","current":65.206014,"twenty":-69.758318,"median":-20.779294,"eighty":63.912198,"marketCap":627477469},{"date":"2025-01-10","current":64.57628,"twenty":-69.643624,"median":-20.686478,"eighty":64.175541,"marketCap":621417546},{"date":"2025-01-17","current":64.57628,"twenty":-69.592189,"median":-20.653485,"eighty":64.175541,"marketCap":621417546},{"date":"2025-01-24","current":62.801578,"twenty":-69.581716,"median":-20.574081,"eighty":64.175541,"marketCap":604339581},{"date":"2025-01-31","current":65.950244,"twenty":-69.545315,"median":-20.204752,"eighty":64.324387,"marketCap":634639196},{"date":"2025-02-07","current":69.270655,"twenty":-69.498814,"median":-20.108995,"eighty":64.571114,"marketCap":666591516},{"date":"2025-02-14","current":75.224497,"twenty":-69.424575,"median":-19.725966,"eighty":64.748026,"marketCap":723885333},{"date":"2025-02-21","current":67.381456,"twenty":-69.347308,"median":-19.706815,"eighty":64.990015,"marketCap":648411748},{"date":"2025-02-28","current":31.248042,"twenty":-69.299016,"median":-19.544027,"eighty":64.990015,"marketCap":519623694},{"date":"2025-03-07","current":29.880732,"twenty":-69.184849,"median":-19.093969,"eighty":64.876812,"marketCap":496886691},{"date":"2025-03-14","current":29.780685,"twenty":-69.184849,"median":-18.466484,"eighty":64.872011,"marketCap":495223008},{"date":"2025-03-21","current":32.648702,"twenty":-69.15414,"median":-18.098095,"eighty":64.748026,"marketCap":542915258},{"date":"2025-03-28","current":33.882616,"twenty":-69.021001,"median":-17.609734,"eighty":64.748026,"marketCap":563434016},{"date":"2025-04-04","current":28.013186,"twenty":-68.775229,"median":-16.813592,"eighty":64.633529,"marketCap":465831273},{"date":"2025-04-11","current":25.445311,"twenty":-67.955989,"median":-16.632084,"eighty":64.57628,"marketCap":423130073},{"date":"2025-04-17","current":25.278566,"twenty":-67.94867,"median":-16.435137,"eighty":64.57628,"marketCap":420357268},{"date":"2025-04-25","current":28.470511,"twenty":-67.908206,"median":-16.405666,"eighty":64.555618,"marketCap":473436121},{"date":"2025-04-30","current":29.411685,"twenty":-67.821281,"median":-16.344426,"eighty":64.514984,"marketCap":489086902}],"updateTime":1746102104070}}}