美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MediaAlpha, Inc.

10.24

+0.08000.79%

盤後：10.240.00000.00%16:53 EST

成交量：95.00萬

成交額：974.46萬

市值：6.60億

市盈率：26.26

高：10.50

開：10.01

低：9.93

收：10.16

52周最高：13.92

52周最低：7.09

股本：6,449.57萬

流通股本：2,257.08萬

量比：0.50

換手率：4.21%

股息：- -

股息率：- -

每股收益(TTM):0.3900

每股收益(LYR):0.3900

淨資產收益率：-1.88%

總資產收益率：15.07%

市淨率：158.76

市盈率(LYR):26.26

資料載入中...

總覽公司新聞資訊公告

重磅發布！AIR MAX解決方案打造AI時代移動網絡最優解

港股異動 | 阜博集團(03738)高開逾14% 旗下Vobile MAX™平台上線元素級IP管理能力

AI視頻侵權風險頻發阜博集團(03738)旗下Vobile MAX™平台正式上線元素級IP管理能力

微星MPG X870E CARBON MAX WIFI主板上線，基本規格保持不變

下一代移動U紅藍大戰初見端倪，是紙上談兵還是真有本事？

ITheat热点科技

西南航空CEO預計波音MAX 7將於明年夏季通過認證

nof1 AI 交易大賽：僅 5 模型處於盈利狀態，GROK 4 態勢感知模型浮虧達 91.52%

媒體發布：MediaAlpha任命保險行業資深人士Ramon Jones為董事會成員

波音被判向埃塞航空737 MAX墜機遇難者家屬賠償逾2800萬美元

美國駁回波音公司因737 MAX客機墜毀事件而面臨的刑事指控。

波音公司與三起737 MAX客機墜毀事故遇難者家屬達成和解。

數據：「AI交易競賽」六大模型全部虧損：QWEN3 MAX虧損2.7%，GPT 5虧損近60%

異動解讀 | MediaAlpha盤後大漲10.61%，第三季度業績超預期

MediaAlpha第三季度營收達3.06514億美元，高於IBES預期的2.84億美元

波音公司：737 MAX 7 與 MAX 10 機型仍按計劃推進，將於2026年獲得認證

波音獲FAA批准將737 MAX飛機月產量提高到42架

Mediaalpha, Inc.盤中異動早盤股價大漲5.15%報11.02美元

微星推出MAG X870E TOMAHAWK MAX WIFI PZ背插主板，可超外頻

波音據悉正計劃推出新型窄體飛機取代737 MAX

波音啓動737 MAX替代機型研發尋求奪回市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":10.24,"timestamp":1772571600000,"preClose":10.16,"halted":0,"volume":950004,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:53 EST","volume":23356,"amount":239165.44,"timestamp":1772574788548,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007874015748031503,"floatShares":22570800,"shares":64495700,"eps":0.39,"marketStatus":"盤後交易","change":0.08,"latestTime":"03-03 17:41:30 EST","open":10.01,"high":10.5,"low":9.93,"amount":9744614.729784,"amplitude":0.056102,"askPrice":11.46,"askSize":100,"bidPrice":9.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.39,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772586000000},"marketStatusCode":4,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":10.16,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.16,"latestTime":"08:00 EST","volume":653,"amount":6553.530202000001,"timestamp":1772542800638,"change":-0.15,"changeRate":-0.014764,"amplitude":0.019685},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:53 EST","volume":23356,"amount":239165.44,"timestamp":1772574788548,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.499595,"impliedVol":0.5927,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","floatShares":22570800,"roa":"15.07%","roe":"-1.88%","lyrEps":0.389999,"volumeRatio":0.499595,"shares":64495700,"dividePrice":0,"high":10.5,"amplitude":0.056102,"preClose":10.16,"low":9.93,"week52Low":7.09,"pbRate":"158.76","psRate":"0.59","week52High":13.92,"institutionHeld":0,"latestPrice":10.24,"eps":0.39,"divideRate":0,"volume":950004,"delay":0,"ttmEps":0.39,"open":10.01,"prevYearClose":12.95,"prevWeekClose":9.94,"prevMonthClose":9.94,"prevQuarterClose":12.95,"fiveDayClose":8.97,"twentyDayClose":10.08,"sixtyDayClose":13.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-23","symbol":"MAX","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-10-29","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"MAX","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-04-30","symbol":"MAX","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-02-24","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1760418000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAX","date":"2026-03-02","current":26.25641,"percent":0.755609,"low":-682.124353,"twenty":-84.915922,"median":-23.230677,"eighty":35.461211,"high":365.318069,"avg":-61.111046,"sd":161.800404,"marketCap":558701635},"quantilePoints":[{"date":"2021-03-05","current":89.920601,"twenty":61.052429,"median":67.642279,"eighty":92.486816,"marketCap":3073216382},{"date":"2021-03-12","current":241.167242,"twenty":61.356842,"median":68.758771,"eighty":93.977764,"marketCap":3569275187},{"date":"2021-03-19","current":191.902487,"twenty":61.43695,"median":69.351371,"eighty":96.251974,"marketCap":2840156801},{"date":"2021-03-26","current":141.11934,"twenty":61.494629,"median":70.442098,"eighty":98.107069,"marketCap":2088566229},{"date":"2021-04-01","current":144.52802,"twenty":61.613189,"median":73.732031,"eighty":99.460602,"marketCap":2139014689},{"date":"2021-04-09","current":145.410266,"twenty":62.097046,"median":76.531278,"eighty":101.745117,"marketCap":2152071937},{"date":"2021-04-16","current":148.939252,"twenty":62.439911,"median":77.244115,"eighty":138.85758,"marketCap":2204300931},{"date":"2021-04-23","current":152.548442,"twenty":62.965424,"median":84.192135,"eighty":139.242561,"marketCap":2257716947},{"date":"2021-04-30","current":177.451855,"twenty":63.285859,"median":89.130468,"eighty":141.375994,"marketCap":2626287458},{"date":"2021-05-07","current":163.456217,"twenty":63.487733,"median":90.272726,"eighty":144.880918,"marketCap":2419152018},{"date":"2021-05-14","current":77.480388,"twenty":63.72573,"median":91.208862,"eighty":148.417925,"marketCap":2077636594},{"date":"2021-05-21","current":86.920527,"twenty":63.797002,"median":90.058016,"eighty":146.869983,"marketCap":2330773927},{"date":"2021-05-28","current":94.223276,"twenty":64.249693,"median":89.920601,"eighty":145.66692,"marketCap":2526597146},{"date":"2021-06-04","current":92.35306,"twenty":64.679076,"median":90.350021,"eighty":145.057368,"marketCap":2476447297},{"date":"2021-06-11","current":92.330795,"twenty":64.873931,"median":91.046233,"eighty":144.175121,"marketCap":2475850275},{"date":"2021-06-18","current":92.442118,"twenty":65.067152,"median":91.363453,"eighty":143.02018,"marketCap":2478835385},{"date":"2021-06-25","current":97.384832,"twenty":65.375315,"median":91.899309,"eighty":141.953464,"marketCap":2611374271},{"date":"2021-07-02","current":87.677519,"twenty":65.521224,"median":91.930035,"eighty":141.50432,"marketCap":2351072675},{"date":"2021-07-09","current":77.613974,"twenty":65.701862,"median":91.885506,"eighty":141.079238,"marketCap":2081218726},{"date":"2021-07-16","current":72.225971,"twenty":65.807795,"median":91.286158,"eighty":140.606033,"marketCap":1936739400},{"date":"2021-07-23","current":72.960698,"twenty":66.120413,"median":90.638695,"eighty":139.346827,"marketCap":1956441126},{"date":"2021-07-30","current":74.363361,"twenty":66.522959,"median":90.058016,"eighty":139.290684,"marketCap":1994053513},{"date":"2021-08-06","current":67.55043,"twenty":66.522959,"median":89.130468,"eighty":139.066111,"marketCap":1811364778},{"date":"2021-08-13","current":-393.803507,"twenty":65.807795,"median":87.99175,"eighty":138.512702,"marketCap":1615775789},{"date":"2021-08-20","current":-329.293625,"twenty":65.062545,"median":87.143172,"eighty":138.304171,"marketCap":1351091743},{"date":"2021-08-27","current":-354.511124,"twenty":64.154016,"median":86.831709,"eighty":138.063559,"marketCap":1454559143},{"date":"2021-09-03","current":-341.462534,"twenty":63.35315,"median":84.181996,"eighty":136.732169,"marketCap":1401020779},{"date":"2021-09-10","current":-315.658582,"twenty":62.37262,"median":83.068772,"eighty":132.176568,"marketCap":1295147161},{"date":"2021-09-17","current":-307.448233,"twenty":61.411316,"median":82.13243,"eighty":104.503713,"marketCap":1261460101},{"date":"2021-09-24","current":-290.147856,"twenty":59.761077,"median":77.613974,"eighty":103.151332,"marketCap":1190476652},{"date":"2021-10-01","current":-262.437929,"twenty":58.575469,"median":77.028284,"eighty":102.786032,"marketCap":1076782823},{"date":"2021-10-08","current":-268.302464,"twenty":57.614164,"median":76.723395,"eighty":101.051174,"marketCap":1100845009},{"date":"2021-10-15","current":-283.257027,"twenty":51.95079,"median":76.068017,"eighty":100.037742,"marketCap":1162203583},{"date":"2021-10-22","current":-269.182144,"twenty":-243.378191,"median":75.031295,"eighty":99.883151,"marketCap":1104454337},{"date":"2021-10-29","current":-257.013234,"twenty":-257.013234,"median":74.419022,"eighty":99.625499,"marketCap":1054525301},{"date":"2021-11-05","current":-241.325604,"twenty":-257.013234,"median":73.806749,"eighty":99.35067,"marketCap":990158953},{"date":"2021-11-12","current":-83.448572,"twenty":-254.227581,"median":73.506178,"eighty":98.715128,"marketCap":1039435407},{"date":"2021-11-19","current":-82.241272,"twenty":-252.90806,"median":72.960698,"eighty":98.587114,"marketCap":1024397279},{"date":"2021-11-26","current":-77.60524,"twenty":-249.037467,"median":72.337293,"eighty":98.345989,"marketCap":966650867},{"date":"2021-12-03","current":-69.588768,"twenty":-246.896912,"median":71.283762,"eighty":98.241847,"marketCap":866797697},{"date":"2021-12-10","current":-76.494524,"twenty":-244.02329,"median":69.359959,"eighty":98.096104,"marketCap":952815790},{"date":"2021-12-17","current":-74.079924,"twenty":-242.791737,"median":69.133935,"eighty":97.938736,"marketCap":922739534},{"date":"2021-12-23","current":-74.321384,"twenty":-241.853412,"median":68.544061,"eighty":97.784145,"marketCap":925747159},{"date":"2021-12-31","current":-74.562844,"twenty":-239.126404,"median":67.573571,"eighty":97.565012,"marketCap":928754785},{"date":"2022-01-07","current":-71.423864,"twenty":-237.396366,"median":67.355879,"eighty":97.420455,"marketCap":889655652},{"date":"2022-01-14","current":-74.900888,"twenty":-235.637005,"median":67.006736,"eighty":97.059646,"marketCap":932965461},{"date":"2022-01-21","current":-65.580532,"twenty":-176.504228,"median":66.698489,"eighty":96.667792,"marketCap":816871112},{"date":"2022-01-28","current":-67.70538,"twenty":-88.847617,"median":66.442055,"eighty":96.284818,"marketCap":843338218},{"date":"2022-02-04","current":-60.992793,"twenty":-87.205689,"median":65.752829,"eighty":95.993079,"marketCap":759726226},{"date":"2022-02-11","current":-57.419185,"twenty":-85.032549,"median":65.380978,"eighty":95.78179,"marketCap":715213367},{"date":"2022-02-18","current":-58.433317,"twenty":-83.564472,"median":64.876812,"eighty":95.685189,"marketCap":727845395},{"date":"2022-02-25","current":-159.455545,"twenty":-85.496152,"median":64.550452,"eighty":95.55116,"marketCap":841128000},{"date":"2022-03-04","current":-151.827441,"twenty":-147.792796,"median":63.796614,"eighty":95.18233,"marketCap":800889753},{"date":"2022-03-11","current":-154.369453,"twenty":-155.016511,"median":63.285859,"eighty":95.091591,"marketCap":814298867},{"date":"2022-03-18","current":-172.394629,"twenty":-160.748006,"median":62.428696,"eighty":94.886758,"marketCap":909381668},{"date":"2022-03-25","current":-173.087905,"twenty":-165.600524,"median":61.507446,"eighty":94.718402,"marketCap":913038699},{"date":"2022-04-01","current":-193.886185,"twenty":-172.579503,"median":61.275131,"eighty":94.431526,"marketCap":1022749624},{"date":"2022-04-08","current":-192.27043,"twenty":-178.356803,"median":60.482055,"eighty":94.258899,"marketCap":1014226517},{"date":"2022-04-14","current":-182.309432,"twenty":-184.97342,"median":59.440642,"eighty":94.223276,"marketCap":961682252},{"date":"2022-04-22","current":-175.128247,"twenty":-183.583513,"median":58.788906,"eighty":93.889309,"marketCap":923801502},{"date":"2022-04-29","current":-170.726876,"twenty":-182.309432,"median":58.366801,"eighty":93.867044,"marketCap":900584269},{"date":"2022-05-06","current":-61.721672,"twenty":-182.309432,"median":56.829099,"eighty":93.854091,"marketCap":779915048},{"date":"2022-05-13","current":-49.967466,"twenty":-180.572048,"median":54.201535,"eighty":93.733457,"marketCap":631388906},{"date":"2022-05-20","current":-48.854928,"twenty":-180.456223,"median":30.07058,"eighty":93.493378,"marketCap":617330876},{"date":"2022-05-27","current":-50.354436,"twenty":-179.905119,"median":-46.629853,"eighty":92.99525,"marketCap":636278656},{"date":"2022-06-03","current":-46.968451,"twenty":-178.888314,"median":-47.742391,"eighty":92.552744,"marketCap":593493347},{"date":"2022-06-10","current":-45.227087,"twenty":-177.524871,"median":-47.234493,"eighty":92.37619,"marketCap":571489475},{"date":"2022-06-17","current":-45.710799,"twenty":-176.386054,"median":-46.629853,"eighty":92.35439,"marketCap":577601662},{"date":"2022-06-24","current":-49.387012,"twenty":-175.846221,"median":-47.161936,"eighty":92.339701,"marketCap":624054282},{"date":"2022-07-01","current":-50.015838,"twenty":-175.39841,"median":-47.694019,"eighty":92.223925,"marketCap":632000125},{"date":"2022-07-08","current":-53.885535,"twenty":-175.197742,"median":-47.863319,"eighty":92.063621,"marketCap":680897620},{"date":"2022-07-15","current":-56.158982,"twenty":-174.942926,"median":-48.226103,"eighty":91.923265,"marketCap":709624899},{"date":"2022-07-22","current":-59.448225,"twenty":-174.034129,"median":-48.51633,"eighty":91.902069,"marketCap":751187770},{"date":"2022-07-29","current":-59.593339,"twenty":-172.931107,"median":-48.854928,"eighty":91.800358,"marketCap":753021426},{"date":"2022-08-05","current":-28.448453,"twenty":-172.667834,"median":-48.854928,"eighty":91.548963,"marketCap":613576243},{"date":"2022-08-12","current":-24.924369,"twenty":-172.533284,"median":-48.51633,"eighty":91.301617,"marketCap":537568796},{"date":"2022-08-19","current":-24.441229,"twenty":-172.302192,"median":-48.322845,"eighty":91.078759,"marketCap":527148420},{"date":"2022-08-26","current":-24.469649,"twenty":-171.588873,"median":-47.935875,"eighty":90.78564,"marketCap":527761384},{"date":"2022-09-02","current":-23.787568,"twenty":-170.541555,"median":-47.694019,"eighty":90.523225,"marketCap":513050265},{"date":"2022-09-09","current":-25.32225,"twenty":-170.181382,"median":-47.234493,"eighty":90.319103,"marketCap":546150282},{"date":"2022-09-16","current":-23.162327,"twenty":-169.066904,"median":-46.629853,"eighty":90.140464,"marketCap":499565073},{"date":"2022-09-23","current":-23.503368,"twenty":-165.600524,"median":-45.468943,"eighty":89.832669,"marketCap":506920632},{"date":"2022-09-30","current":-24.867529,"twenty":-164.190863,"median":-44.16292,"eighty":89.410847,"marketCap":536342870},{"date":"2022-10-07","current":-25.15173,"twenty":-163.668916,"median":-37.829955,"eighty":89.107052,"marketCap":542472502},{"date":"2022-10-14","current":-27.567432,"twenty":-163.290874,"median":-27.681112,"eighty":88.871907,"marketCap":594574381},{"date":"2022-10-21","current":-30.096815,"twenty":-162.563918,"median":-29.102114,"eighty":88.180289,"marketCap":649128113},{"date":"2022-10-28","current":-31.262037,"twenty":-161.718179,"median":-29.556835,"eighty":87.650802,"marketCap":674259608},{"date":"2022-11-04","current":-27.922775,"twenty":-160.748006,"median":-29.826825,"eighty":87.46378,"marketCap":908048654},{"date":"2022-11-11","current":-27.099264,"twenty":-158.92362,"median":-29.301054,"eighty":87.129813,"marketCap":881268070},{"date":"2022-11-18","current":-24.360611,"twenty":-156.47239,"median":-28.310099,"eighty":87.045208,"marketCap":792207056},{"date":"2022-11-25","current":-23.058314,"twenty":-155.178275,"median":-27.801944,"eighty":86.920527,"marketCap":749856365},{"date":"2022-12-02","current":-21.66026,"twenty":-154.369453,"median":-27.405687,"eighty":86.742891,"marketCap":704391651},{"date":"2022-12-09","current":-19.725966,"twenty":-153.213993,"median":-27.212182,"eighty":85.362013,"marketCap":641488418},{"date":"2022-12-16","current":-18.098095,"twenty":-151.827441,"median":-26.792841,"eighty":84.181996,"marketCap":588550054},{"date":"2022-12-23","current":-19.093969,"twenty":-147.321147,"median":-26.687113,"eighty":83.491797,"marketCap":620935877},{"date":"2022-12-30","current":-19.055666,"twenty":-145.102665,"median":-26.515891,"eighty":83.153377,"marketCap":619690268},{"date":"2023-01-06","current":-20.779294,"twenty":-136.811748,"median":-26.168155,"eighty":82.841674,"marketCap":675742654},{"date":"2023-01-13","current":-21.545351,"twenty":-106.294779,"median":-25.91907,"eighty":82.6502,"marketCap":700654826},{"date":"2023-01-20","current":-21.966683,"twenty":-88.847617,"median":-25.66329,"eighty":82.230641,"marketCap":714356520},{"date":"2023-01-27","current":-24.513822,"twenty":-87.205689,"median":-25.59224,"eighty":80.406657,"marketCap":797189491},{"date":"2023-02-03","current":-26.697084,"twenty":-85.032549,"median":-25.63487,"eighty":78.178334,"marketCap":868189180},{"date":"2023-02-10","current":-27.214173,"twenty":-83.564472,"median":-25.76276,"eighty":77.56054,"marketCap":885004896},{"date":"2023-02-17","current":-28.190895,"twenty":-82.965652,"median":-25.91907,"eighty":77.385879,"marketCap":916767914},{"date":"2023-02-24","current":-17.694796,"twenty":-81.719718,"median":-25.91907,"eighty":77.157783,"marketCap":1020388101},{"date":"2023-03-03","current":-16.79177,"twenty":-79.401702,"median":-25.76276,"eighty":76.79916,"marketCap":968314222},{"date":"2023-03-10","current":-15.275165,"twenty":-78.455179,"median":-25.60645,"eighty":76.741469,"marketCap":880857642},{"date":"2023-03-17","current":-15.179074,"twenty":-78.262011,"median":-25.481775,"eighty":76.703866,"marketCap":875316505},{"date":"2023-03-24","current":-15.989501,"twenty":-77.794444,"median":-25.29383,"eighty":76.587961,"marketCap":922050575},{"date":"2023-03-31","current":-16.405666,"twenty":-77.763236,"median":-25.20857,"eighty":76.28929,"marketCap":946049152},{"date":"2023-04-06","current":-15.783918,"twenty":-77.701824,"median":-25.148775,"eighty":75.699229,"marketCap":910195387},{"date":"2023-04-14","current":-14.272342,"twenty":-77.60524,"median":-24.924369,"eighty":75.492081,"marketCap":823028861},{"date":"2023-04-21","current":-9.989544,"twenty":-77.197066,"median":-24.491736,"eighty":75.031295,"marketCap":576057038},{"date":"2023-04-28","current":-8.236992,"twenty":-77.074028,"median":-24.384389,"eighty":74.630534,"marketCap":474994400},{"date":"2023-05-05","current":-6.092638,"twenty":-76.832568,"median":-24.213869,"eighty":74.474683,"marketCap":370773554},{"date":"2023-05-12","current":-6.273648,"twenty":-76.494524,"median":-24.111642,"eighty":74.363361,"marketCap":381789144},{"date":"2023-05-19","current":-7.150498,"twenty":-76.446232,"median":-23.830198,"eighty":74.341096,"marketCap":435150688},{"date":"2023-05-26","current":-7.933399,"twenty":-75.4321,"median":-23.730728,"eighty":73.806749,"marketCap":482794924},{"date":"2023-06-02","current":-8.998145,"twenty":-75.354833,"median":-23.652008,"eighty":73.746975,"marketCap":547591085},{"date":"2023-06-09","current":-9.66622,"twenty":-75.142348,"median":-23.617048,"eighty":73.631501,"marketCap":588247500},{"date":"2023-06-16","current":-10.221173,"twenty":-75.016789,"median":-23.503368,"eighty":73.446064,"marketCap":622019704},{"date":"2023-06-23","current":-10.082905,"twenty":-74.939522,"median":-23.389687,"eighty":73.312477,"marketCap":613605286},{"date":"2023-06-30","current":-10.550888,"twenty":-74.842938,"median":-23.304427,"eighty":73.134361,"marketCap":642084856},{"date":"2023-07-07","current":-10.093541,"twenty":-74.717378,"median":-23.230677,"eighty":72.938434,"marketCap":614252549},{"date":"2023-07-14","current":-10.657248,"twenty":-74.543527,"median":-23.148623,"eighty":72.746959,"marketCap":648557485},{"date":"2023-07-21","current":-10.072269,"twenty":-74.446943,"median":-23.048647,"eighty":72.315029,"marketCap":612958023},{"date":"2023-07-28","current":-10.401985,"twenty":-74.360018,"median":-22.684861,"eighty":72.205862,"marketCap":633023174},{"date":"2023-08-04","current":-9.227981,"twenty":-74.321384,"median":-22.366566,"eighty":71.78876,"marketCap":609074445},{"date":"2023-08-11","current":-8.452576,"twenty":-74.292409,"median":-22.043288,"eighty":70.273765,"marketCap":557895399},{"date":"2023-08-18","current":-8.764552,"twenty":-74.157191,"median":-21.756017,"eighty":69.55234,"marketCap":578486695},{"date":"2023-08-25","current":-8.208846,"twenty":-74.012315,"median":-21.481093,"eighty":69.356524,"marketCap":541808450},{"date":"2023-09-01","current":-8.179598,"twenty":-73.74188,"median":-21.219777,"eighty":69.301559,"marketCap":539878016},{"date":"2023-09-08","current":-7.896871,"twenty":-73.74188,"median":-20.779294,"eighty":69.136661,"marketCap":521217155},{"date":"2023-09-15","current":-8.130852,"twenty":-73.548712,"median":-20.635658,"eighty":69.131208,"marketCap":536660626},{"date":"2023-09-22","current":-7.848125,"twenty":-72.53458,"median":-20.204752,"eighty":68.758771,"marketCap":517999765},{"date":"2023-09-29","current":-8.121103,"twenty":-72.244828,"median":-20.108995,"eighty":68.329351,"marketCap":536017149},{"date":"2023-10-06","current":-7.828626,"twenty":-71.819858,"median":-19.754693,"eighty":67.834659,"marketCap":516712809},{"date":"2023-10-13","current":-8.491573,"twenty":-71.674982,"median":-19.706815,"eighty":67.601054,"marketCap":560469311},{"date":"2023-10-20","current":-9.437248,"twenty":-71.665324,"median":-19.544027,"eighty":67.572869,"marketCap":622886674},{"date":"2023-10-27","current":-9.300759,"twenty":-71.655666,"median":-19.371665,"eighty":67.568241,"marketCap":613877983},{"date":"2023-11-03","current":-9.820727,"twenty":-71.597715,"median":-19.055666,"eighty":67.47261,"marketCap":638533871},{"date":"2023-11-10","current":-9.31017,"twenty":-71.51079,"median":-18.107671,"eighty":67.151022,"marketCap":605337920},{"date":"2023-11-17","current":-9.42029,"twenty":-71.462498,"median":-17.638461,"eighty":67.089185,"marketCap":612497831},{"date":"2023-11-24","current":-9.763855,"twenty":-71.423864,"median":-17.561855,"eighty":67.006736,"marketCap":634836093},{"date":"2023-12-01","current":-7.310825,"twenty":-71.230696,"median":-16.76847,"eighty":66.837967,"marketCap":475342532},{"date":"2023-12-08","current":-7.68648,"twenty":-71.134112,"median":-16.449473,"eighty":66.698489,"marketCap":499767247},{"date":"2023-12-15","current":-7.729825,"twenty":-70.892652,"median":-16.405666,"eighty":66.649069,"marketCap":502585484},{"date":"2023-12-22","current":-8.401669,"twenty":-70.796068,"median":-16.289872,"eighty":66.491432,"marketCap":546268147},{"date":"2023-12-29","current":-8.387221,"twenty":-70.738118,"median":-16.20554,"eighty":66.432179,"marketCap":545328735},{"date":"2024-01-05","current":-8.00728,"twenty":-70.477341,"median":-16.038923,"eighty":66.319673,"marketCap":520625355},{"date":"2024-01-12","current":-7.818189,"twenty":-69.559793,"median":-15.896411,"eighty":65.972692,"marketCap":508330842},{"date":"2024-01-19","current":-7.963644,"twenty":-69.443892,"median":-15.811466,"eighty":65.752829,"marketCap":517788160},{"date":"2024-01-26","current":-9.265463,"twenty":-69.347308,"median":-15.770467,"eighty":65.68912,"marketCap":602431156},{"date":"2024-02-02","current":-9.403645,"twenty":-69.299016,"median":-15.550724,"eighty":65.409293,"marketCap":611415608},{"date":"2024-02-09","current":-10.000009,"twenty":-69.15414,"median":-15.332398,"eighty":65.352663,"marketCap":650190612},{"date":"2024-02-16","current":-11.592738,"twenty":-67.94684,"median":-15.275165,"eighty":64.990015,"marketCap":753748244},{"date":"2024-02-23","current":-23.395101,"twenty":-67.908206,"median":-15.288566,"eighty":64.899453,"marketCap":945630000},{"date":"2024-03-01","current":-24.315516,"twenty":-67.744014,"median":-15.406095,"eighty":64.872971,"marketCap":982833170},{"date":"2024-03-08","current":-25.694788,"twenty":-66.700906,"median":-15.686397,"eighty":64.614764,"marketCap":1038583314},{"date":"2024-03-15","current":-23.237539,"twenty":-65.754383,"median":-15.783918,"eighty":64.154016,"marketCap":939261324},{"date":"2024-03-22","current":-23.993615,"twenty":-65.413968,"median":-15.847129,"eighty":63.849825,"marketCap":969821936},{"date":"2024-03-28","current":-23.627391,"twenty":-64.309267,"median":-15.95117,"eighty":63.796226,"marketCap":955019140},{"date":"2024-04-05","current":-23.212129,"twenty":-62.473228,"median":-16.197584,"eighty":63.691259,"marketCap":938234244},{"date":"2024-04-12","current":-25.29946,"twenty":-61.48949,"median":-16.344426,"eighty":63.420442,"marketCap":1022604170},{"date":"2024-04-19","current":-23.337872,"twenty":-61.129557,"median":-16.405666,"eighty":63.285859,"marketCap":943316769},{"date":"2024-04-26","current":-23.149257,"twenty":-60.876892,"median":-16.484236,"eighty":62.805207,"marketCap":935692981},{"date":"2024-05-03","current":-35.891569,"twenty":-60.598262,"median":-16.79177,"eighty":62.417481,"marketCap":1122221674},{"date":"2024-05-10","current":-33.289722,"twenty":-60.027929,"median":-17.571431,"eighty":61.959259,"marketCap":1040869749},{"date":"2024-05-17","current":-31.062709,"twenty":-59.650884,"median":-17.694796,"eighty":61.577942,"marketCap":971237729},{"date":"2024-05-24","current":-29.330588,"twenty":-59.506271,"median":-18.260883,"eighty":61.468994,"marketCap":917079491},{"date":"2024-05-31","current":-29.330588,"twenty":-59.332134,"median":-18.792058,"eighty":61.430542,"marketCap":917079491},{"date":"2024-06-07","current":-29.710005,"twenty":-59.138561,"median":-19.228029,"eighty":61.302368,"marketCap":928942724},{"date":"2024-06-14","current":-27.482992,"twenty":-59.090088,"median":-19.630209,"eighty":60.965912,"marketCap":859310704},{"date":"2024-06-21","current":-26.740654,"twenty":-59.051467,"median":-19.71639,"eighty":60.661499,"marketCap":836100031},{"date":"2024-06-28","current":-21.72575,"twenty":-59.012871,"median":-19.78342,"eighty":60.337859,"marketCap":679299038},{"date":"2024-07-05","current":-20.636988,"twenty":-59.012821,"median":-20.128146,"eighty":59.761077,"marketCap":645256717},{"date":"2024-07-12","current":-21.115384,"twenty":-58.916237,"median":-20.281357,"eighty":59.440642,"marketCap":660214707},{"date":"2024-07-19","current":-23.391886,"twenty":-58.626485,"median":-20.636988,"eighty":59.280425,"marketCap":731394105},{"date":"2024-07-26","current":-24.332181,"twenty":-58.433317,"median":-20.67823,"eighty":59.002343,"marketCap":760794291},{"date":"2024-08-02","current":-67.300596,"twenty":-58.916237,"median":-20.779294,"eighty":58.575469,"marketCap":899203269},{"date":"2024-08-09","current":-61.524952,"twenty":-59.109405,"median":-20.892683,"eighty":58.527403,"marketCap":822034882},{"date":"2024-08-16","current":-69.553507,"twenty":-59.737201,"median":-20.98996,"eighty":58.366801,"marketCap":929304413},{"date":"2024-08-23","current":-72.461811,"twenty":-60.992793,"median":-21.16758,"eighty":58.229386,"marketCap":968162254},{"date":"2024-08-30","current":-72.912393,"twenty":-61.729762,"median":-21.416835,"eighty":57.614164,"marketCap":974182483},{"date":"2024-09-06","current":-68.775229,"twenty":-65.342001,"median":-21.545351,"eighty":56.35806,"marketCap":918905836},{"date":"2024-09-13","current":-71.765456,"twenty":-66.311194,"median":-21.693005,"eighty":55.018643,"marketCap":958858264},{"date":"2024-09-20","current":-72.011229,"twenty":-67.744014,"median":-21.966683,"eighty":54.313687,"marketCap":962142025},{"date":"2024-09-27","current":-74.509912,"twenty":-68.824383,"median":-22.215651,"eighty":52.400939,"marketCap":995526931},{"date":"2024-10-04","current":-73.977406,"twenty":-69.308674,"median":-22.480246,"eighty":34.446622,"marketCap":988412115},{"date":"2024-10-11","current":-77.131481,"twenty":-69.520737,"median":-22.577279,"eighty":30.07058,"marketCap":1030553716},{"date":"2024-10-18","current":-79.712088,"twenty":-69.717356,"median":-22.772029,"eighty":28.260611,"marketCap":1065033209},{"date":"2024-10-25","current":-79.630164,"twenty":-70.58575,"median":-22.956302,"eighty":1.085517,"marketCap":1063938622},{"date":"2024-11-01","current":93.158766,"twenty":-70.634713,"median":-22.934967,"eighty":30.07058,"marketCap":896466802},{"date":"2024-11-08","current":69.499649,"twenty":-70.58575,"median":-22.752384,"eighty":55.018643,"marketCap":668795125},{"date":"2024-11-15","current":67.20971,"twenty":-70.282632,"median":-22.517577,"eighty":58.398921,"marketCap":646759041},{"date":"2024-11-22","current":72.877309,"twenty":-70.143361,"median":-22.423406,"eighty":59.312468,"marketCap":701298347},{"date":"2024-11-29","current":72.304825,"twenty":-69.979513,"median":-22.215651,"eighty":60.571777,"marketCap":695789327},{"date":"2024-12-06","current":62.114596,"twenty":-69.758318,"median":-21.966683,"eighty":61.468994,"marketCap":597728756},{"date":"2024-12-13","current":61.484863,"twenty":-69.62724,"median":-21.693005,"eighty":61.856049,"marketCap":591668833},{"date":"2024-12-20","current":64.175541,"twenty":-69.591049,"median":-21.545351,"eighty":63.285859,"marketCap":617561231},{"date":"2024-12-27","current":63.774802,"twenty":-69.574664,"median":-21.416835,"eighty":63.487733,"marketCap":613704917},{"date":"2025-01-03","current":66.236486,"twenty":-69.545315,"median":-21.219777,"eighty":63.797779,"marketCap":637393706},{"date":"2025-01-10","current":60.45439,"twenty":-69.512545,"median":-21.082391,"eighty":63.946547,"marketCap":581752596},{"date":"2025-01-17","current":63.774802,"twenty":-69.443892,"median":-20.942172,"eighty":64.175541,"marketCap":613704917},{"date":"2025-01-24","current":62.858826,"twenty":-69.366625,"median":-20.815368,"eighty":64.175541,"marketCap":604890483},{"date":"2025-01-31","current":65.206014,"twenty":-69.308674,"median":-20.760143,"eighty":64.232789,"marketCap":627477469},{"date":"2025-02-07","current":71.503346,"twenty":-69.207682,"median":-20.661733,"eighty":64.479517,"marketCap":688076697},{"date":"2025-02-14","current":73.163552,"twenty":-69.184849,"median":-20.511174,"eighty":64.656428,"marketCap":704052858},{"date":"2025-02-21","current":65.320511,"twenty":-69.166424,"median":-20.204752,"eighty":64.873931,"marketCap":628579273},{"date":"2025-02-28","current":30.98125,"twenty":-69.074257,"median":-20.108995,"eighty":64.79762,"marketCap":515187206},{"date":"2025-03-07","current":29.180402,"twenty":-68.873538,"median":-19.725966,"eighty":64.748026,"marketCap":485240910},{"date":"2025-03-14","current":31.014599,"twenty":-68.283685,"median":-19.697239,"eighty":64.679328,"marketCap":515741767},{"date":"2025-03-21","current":32.415258,"twenty":-67.9505,"median":-19.5153,"eighty":64.59918,"marketCap":539033330},{"date":"2025-03-28","current":31.181344,"twenty":-67.917865,"median":-19.074818,"eighty":64.57628,"marketCap":518514572},{"date":"2025-04-04","current":26.924296,"twenty":-67.782647,"median":-18.404518,"eighty":64.560783,"marketCap":447724124},{"date":"2025-04-11","current":25.210015,"twenty":-67.634551,"median":-17.896445,"eighty":64.497251,"marketCap":419217345},{"date":"2025-04-17","current":26.117576,"twenty":-67.472637,"median":-17.609734,"eighty":64.415984,"marketCap":434309169},{"date":"2025-04-25","current":28.26883,"twenty":-66.960273,"median":-16.813592,"eighty":64.301487,"marketCap":470082382},{"date":"2025-05-02","current":35.461211,"twenty":-66.380491,"median":-16.632084,"eighty":64.232789,"marketCap":560074372},{"date":"2025-05-09","current":35.461211,"twenty":-66.079928,"median":-16.420802,"eighty":64.20989,"marketCap":560074372},{"date":"2025-05-16","current":36.876829,"twenty":-65.703214,"median":-16.402323,"eighty":64.175541,"marketCap":582432631},{"date":"2025-05-23","current":35.956677,"twenty":-65.49725,"median":-16.213496,"eighty":64.175541,"marketCap":567899763},{"date":"2025-05-30","current":37.195342,"twenty":-65.364746,"median":-16.038923,"eighty":64.175541,"marketCap":587463239},{"date":"2025-06-06","current":36.841438,"twenty":-65.219726,"median":-15.896411,"eighty":64.151414,"marketCap":581873674},{"date":"2025-06-13","current":39.354159,"twenty":-64.528873,"median":-15.808659,"eighty":64.044685,"marketCap":621559583},{"date":"2025-06-20","current":37.01839,"twenty":-63.600561,"median":-15.770467,"eighty":64.003796,"marketCap":584668457},{"date":"2025-06-27","current":38.540179,"twenty":-61.729762,"median":-15.550724,"eighty":64.003796,"marketCap":608703584},{"date":"2025-07-03","current":37.159952,"twenty":-61.72329,"median":-15.369246,"eighty":63.957997,"marketCap":586904283},{"date":"2025-07-11","current":37.938542,"twenty":-61.564296,"median":-15.275165,"eighty":63.900749,"marketCap":599201325},{"date":"2025-07-18","current":37.01839,"twenty":-61.372752,"median":-15.169322,"eighty":63.816704,"marketCap":584668457},{"date":"2025-07-25","current":38.398617,"twenty":-61.061175,"median":-15.133324,"eighty":63.795449,"marketCap":606467759},{"date":"2025-08-01","current":35.461211,"twenty":-60.838259,"median":-14.447597,"eighty":63.778776,"marketCap":560074372},{"date":"2025-08-08","current":-97.806943,"twenty":-61.061175,"median":-14.272342,"eighty":63.774802,"marketCap":642396000},{"date":"2025-08-15","current":-87.027234,"twenty":-62.103922,"median":-15.074061,"eighty":63.652813,"marketCap":571594872},{"date":"2025-08-22","current":-87.370537,"twenty":-65.413968,"median":-15.159571,"eighty":63.35315,"marketCap":573849684},{"date":"2025-08-29","current":-88.228793,"twenty":-66.61995,"median":-15.275165,"eighty":63.285859,"marketCap":579486714},{"date":"2025-09-05","current":-102.819158,"twenty":-67.782647,"median":-15.317182,"eighty":63.029639,"marketCap":675316229},{"date":"2025-09-12","current":-110.543469,"twenty":-68.873538,"median":-15.455314,"eighty":62.824477,"marketCap":726049502},{"date":"2025-09-19","current":-115.092229,"twenty":-69.230516,"median":-15.748563,"eighty":62.611494,"marketCap":755925763},{"date":"2025-09-26","current":-103.505763,"twenty":-69.52893,"median":-15.808659,"eighty":62.417481,"marketCap":679825854},{"date":"2025-10-03","current":-95.953104,"twenty":-69.758318,"median":-15.896411,"eighty":62.252154,"marketCap":630219987},{"date":"2025-10-10","current":-92.691728,"twenty":-70.593943,"median":-16.038923,"eighty":62.137495,"marketCap":608799272},{"date":"2025-10-17","current":-91.06104,"twenty":-70.757791,"median":-16.251684,"eighty":61.856049,"marketCap":598088914},{"date":"2025-10-24","current":-96.897186,"twenty":-70.897693,"median":-16.405666,"eighty":61.577942,"marketCap":636420720},{"date":"2025-10-31","current":-608.488755,"twenty":-71.443181,"median":-16.745169,"eighty":61.577942,"marketCap":695502647},{"date":"2025-11-07","current":-632.37057,"twenty":-71.651672,"median":-17.638461,"eighty":61.433912,"marketCap":722799562},{"date":"2025-11-14","current":-635.355798,"twenty":-71.740879,"median":-18.528451,"eighty":61.071703,"marketCap":726211677},{"date":"2025-11-21","current":-574.158646,"twenty":-72.490919,"median":-19.572755,"eighty":59.177663,"marketCap":656263332},{"date":"2025-11-28","current":-634.360722,"twenty":-72.683006,"median":-19.725966,"eighty":58.284352,"marketCap":725074305},{"date":"2025-12-05","current":-671.178521,"twenty":-73.711155,"median":-20.204752,"eighty":39.212597,"marketCap":767157049},{"date":"2025-12-12","current":-651.277008,"twenty":-74.118558,"median":-20.669981,"eighty":38.518944,"marketCap":744409620},{"date":"2025-12-19","current":-643.813941,"twenty":-74.340701,"median":-20.851442,"eighty":38.363227,"marketCap":735879334},{"date":"2025-12-26","current":-632.37057,"twenty":-74.531085,"median":-21.082391,"eighty":38.105257,"marketCap":722799562},{"date":"2026-01-02","current":-644.311479,"twenty":-74.939522,"median":-21.416835,"eighty":37.471388,"marketCap":736448020},{"date":"2026-01-09","current":-582.616788,"twenty":-76.465549,"median":-21.72575,"eighty":37.174108,"marketCap":665930989},{"date":"2026-01-16","current":-576.148797,"twenty":-77.30191,"median":-22.311408,"eighty":37.01839,"marketCap":658538075},{"date":"2026-01-23","current":-555.749746,"twenty":-77.786517,"median":-22.517577,"eighty":36.926375,"marketCap":635221960},{"date":"2026-01-30","current":-509.478729,"twenty":-78.884656,"median":-22.934967,"eighty":36.770657,"marketCap":582334187},{"date":"2026-02-06","current":-419.424383,"twenty":-79.6315,"median":-23.058314,"eighty":36.607861,"marketCap":479402070},{"date":"2026-02-13","current":-371.660752,"twenty":-80.991072,"median":-23.149257,"eighty":36.05577,"marketCap":424808240},{"date":"2026-02-20","current":-381.611508,"twenty":-83.931699,"median":-23.219167,"eighty":35.935443,"marketCap":436181954},{"date":"2026-02-27","current":21.716947,"twenty":-84.915922,"median":-23.230677,"eighty":35.461211,"marketCap":556453339},{"date":"2026-03-02","current":21.804692,"twenty":-84.915922,"median":-23.230677,"eighty":35.461211,"marketCap":558701635}],"updateTime":1772577690656},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616345630","title":"重磅發布！AIR MAX解決方案打造AI時代移動網絡最優解","url":"https://stock-news.laohu8.com/highlight/detail?id=2616345630","media":"中兴通讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616345630?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 17:26","pubTimestamp":1772529960,"startTime":"0","endTime":"0","summary":"2026年3月2日，中兴通讯在MWC26巴塞罗那上正式发布AIR MAX解决方案，以最大化能量效率、人力效率、投资效率为核心，打造面向AI时代的移动网络最优解，赋能运营商经营转型和价值升级。中兴通讯副总裁、无线及算力产品经营部战略架构总经理唐雪对AIR MAX进行了全面细致的解读，清晰阐释其如何为AI时代重新定义移动网络的核心价值。中兴通讯 AIR MAX 的正式发布，标志着中兴通讯在践行移动网络未来发展愿景的道路上迈出了关键一步。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-03-03/doc-inhptein4605006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","BK4572","BK4078","IE0031619046.USD","IE00B19Z4B17.USD","MAX","IE00B66KJ199.SGD","BK4187","IE00B7SZL793.SGD","AIR","GPRO"],"gpt_icon":0},{"id":"2611917404","title":"港股異動 | 阜博集團(03738)高開逾14% 旗下Vobile MAX™平台上線元素級IP管理能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2611917404","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611917404?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:22","pubTimestamp":1771204969,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阜博集团高开逾14%，截至发稿，涨14.38%，报6.68港元，成交额1892.44万港元。消息面上，近日，字节跳动旗下视频生成大模型Seedance 2.0低调上线并迅速走红，然而其强大的生成能力也引发了版权争议。针对这一产业痛点，阜博集团上线Vobile MAX平台的元素级确权管理能力，首次展示真实案例。在阜博展示的真实案例中，平台针对近期热点进行了针对性追踪：以《疯狂动物城》中的“朱迪”形象为例，Vobile MAX能够精准识别并追踪全网由AI生成的变体内容。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481599808.USD","LU1487256676.USD","BK4077","BK4078","BK1109","VT","MAX","BK4136","BK4585","LU1481600234.SGD","LU1169590202.USD","LU1169589451.USD","BK1518","IE00B3T34201.USD","03738","VXUS","IP","BK4588","GPRO","LU2463526074.USD"],"gpt_icon":0},{"id":"2611174629","title":"AI視頻侵權風險頻發 阜博集團(03738)旗下Vobile MAX™平台正式上線元素級IP管理能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2611174629","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611174629?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 08:56","pubTimestamp":1771203396,"startTime":"0","endTime":"0","summary":"在AI时代，数字内容的创作方式已发生根本性变革。传统的侵权行为多为对完整作品的非法搬运，而现在的AI生成则是对海量素材进行深度学习，通过提取角色形象、特定场景等元素进行重构生成。针对这一产业痛点，阜博集团上线Vobile MAX平台的元素级确权管理能力，首次展示真实案例。在阜博展示的真实案例中，平台针对近期热点进行了针对性追踪：以《疯狂动物城》中的“朱迪”形象为例，Vobile MAX能够精准识别并追踪全网由AI生成的变体内容。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481600234.SGD","BK4078","IE00B3T34201.USD","BK4077","IP","LU1169589451.USD","MAX","BK1109","BK4136","BK4585","LU1481599808.USD","BK4588","BK1518","LU1169590202.USD","LU1487256676.USD","03738","LU2463526074.USD","GPRO"],"gpt_icon":0},{"id":"2608783470","title":"微星MPG X870E CARBON MAX WIFI主板上線，基本規格保持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2608783470","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608783470?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 13:05","pubTimestamp":1770008738,"startTime":"0","endTime":"0","summary":"IT之家 2 月 2 日消息，微星  官网现已正式上线 MPG X870E CARBON MAX WIFI 主板。新版“暗黑”与原版相比并无重大规格或外观变化，主要调整还是搭载 65MB BIOS Flash 和 OC Engine 独立时钟发生器芯片这两项 \"MAX\" 改款共性。MPG X870E CARBON MAX WIFI 主板拥有碳纤设计，配备 Mysticlight RGB 灯效系统和光反射装甲。其基于 8 层 PCB，搭载 18 + 2 +1 相供电，拥有热管和大面积装甲等组成的散热系统。音频：瑞昱 ALC4080 CODEC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qPh2A0l3Nv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["WIFI","GPRO","MPG","MAX","BK4077","BK4078"],"gpt_icon":0},{"id":"2605425123","title":"下一代移動U紅藍大戰初見端倪，是紙上談兵還是真有本事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605425123","media":"ITheat热点科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605425123?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 13:04","pubTimestamp":1769144674,"startTime":"0","endTime":"0","summary":"在本次的CES 2026展会上，Intel与AMD均发布了面向笔记本市场的下一代移动处理器。AMD则是发布了Ryzen AI 400系列APU，以及两款作为高端补充的AI MAX+ 392和AI MAX+ 388型号，均基于Zen5架构，产品线同样覆盖多种形态定位的笔记本产品。Intel本预计于下周发布Panther Lake处理器，但这时候AMD这边先甩出了一个对比PPT与其进行纸面交锋，从官方给出的结果上基本都是AMD赢麻了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123131645a44cd029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123131645a44cd029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","DAMD","BK4566","LU1923623000.USD","IE00BMPRXR70.SGD","BK4528","BK4543","LU0979878070.USD","BK4554","LU0321505439.SGD","LU0823434583.USD","AMDD","AMUU","LU0081259029.USD","BK4575","LU2054465674.USD","LU2355687059.USD","LU2458330243.SGD","LU2931357623.SGD","LU1988902786.USD","BK4512","BK4527","LU2360106780.USD","LU0274383776.USD","AMDW","BK4605","IE0009356076.USD","LU1861558580.USD","BK4023","AMD","BK4141","BK4077","BK4587","BK4602","GPRO","LU0127658192.USD","IE00BMPRXN33.USD","LU0082616367.USD","AMYY","LU1880398554.USD","LU0321505868.SGD","AMDU","BK4534","LU0889565833.HKD","BK4532","BK4550","LU0056508442.USD","INTC","LU1852331112.SGD","LU0823421333.USD","BK4078","BK4515","AMDG","MAX","LU1951198990.SGD","LU0198837287.USD","IE00B5949003.HKD","LU0390134368.USD","LU0823434740.USD","LU1242518931.SGD","BK4585","BK4551","LU2543165471.USD","LU1861559042.SGD","LU1303367103.USD","BK4612","LU0823421416.USD","LU2264538146.SGD","AMDY","LU1880398471.USD","BK4529","LU2098885051.SGD","LU2089985449.USD","LU0642271901.SGD","LU2250418816.HKD","BK4588","BK4533","04335","LU0097036916.USD","BK4573","LU0719512351.SGD","BK4579","LU2148611432.USD","LU1951200564.SGD","LU1803068979.SGD","LU1989764664.SGD","BK4535","LU1242518857.USD","LU2458330169.SGD","BK4614","LU1064131342.USD","LU1316542783.SGD","LU0109392836.USD"],"gpt_icon":1},{"id":"2590525129","title":"西南航空CEO預計波音MAX 7將於明年夏季通過認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2590525129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590525129?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 09:51","pubTimestamp":1765504298,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4008","LUV","LU2326559502.SGD","BA","MAX","BK4500","BK4564","BK4187","GPRO","BK4516","LU1429558221.USD","LU1435385759.SGD","BK4588","BK4077","BK4551","BK4585","IE000M9KFDE8.USD","BK4078"],"gpt_icon":0},{"id":"2588671402","title":"nof1 AI 交易大賽：僅 5 模型處於盈利狀態，GROK 4 態勢感知模型浮虧達 91.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588671402","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588671402?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 09:42","pubTimestamp":1764553320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/91547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014906.USD","IE0002270589.USD","IE00B19Z3B42.SGD","SG9999018865.SGD","SG9999015978.USD","LU1988902786.USD","BK4505","BK4585","MAX","BK4230","LU0006306889.USD","IE00BFMHRM44.USD","BK4536","LU2360107325.USD","LU1861219969.SGD","BK4588","UBER","SG9999018857.SGD","SG9999014880.SGD","BK4535","LU1983260115.SGD","BK4503","BK4550","BK4551","LU2264538146.SGD","SG9999014914.USD","LU1064131342.USD","BK4077","LU2087625088.SGD","SGXZ81514606.USD","SGXZ31699556.SGD","LU1861214812.USD","SG9999014898.SGD","LU0082616367.USD","IE00B7SZLL34.SGD","LU0353189763.USD","LU2097829019.USD","SG9999015945.SGD","LU0642271901.SGD","LU1316542783.SGD","IE00B19Z3581.USD","SG9999015952.SGD","LU2237957902.USD","LU1814569148.SGD","SG9999015986.USD","BK4022","LU2237957811.SGD","IE00BZ199S13.USD","LU0106261372.USD","GPRO"],"gpt_icon":0},{"id":"1114648649","title":"媒體發布：MediaAlpha任命保險行業資深人士Ramon Jones為董事會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=1114648649","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114648649?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 05:16","pubTimestamp":1763068571,"startTime":"0","endTime":"0","summary":"洛杉矶，2025年11月13日-- MediaAlpha, Inc.，作为推动保险行业实时客户获取的领先营销技术平台，今日宣布Ramon Jones于2025年11月10日起正式加入董事会。Ramon Jones先生在财产与意外保险（P&C）行业拥有超过20年的领导经验，最近担任Nationwide Insurance的执行副总裁兼首席营销官，任期从2019年至2025年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2583533068","title":"波音被判向埃塞航空737 MAX墜機遇難者家屬賠償逾2800萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583533068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583533068?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 10:09","pubTimestamp":1762999779,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MAX","BA","BK4585","BK4078","BK4588","LU2326559502.SGD","LU1435385759.SGD","LU1429558221.USD","BK4564","159231","BK4077","GPRO","BK4551","BK4516","IE000M9KFDE8.USD","BK4187"],"gpt_icon":0},{"id":"2581009176","title":"美國駁回波音公司因737 MAX客機墜毀事件而面臨的刑事指控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2581009176","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581009176?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 22:28","pubTimestamp":1762439310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MAX","BK4078","BK4516","BK4564","BA","BK4187","IE000M9KFDE8.USD","LU1429558221.USD","LU2326559502.SGD","BK4551","LU1435385759.SGD","BK4077","BK4585","BK4588","GPRO"],"gpt_icon":0},{"id":"2581351130","title":"波音公司與三起737 MAX客機墜毀事故遇難者家屬達成和解。","url":"https://stock-news.laohu8.com/highlight/detail?id=2581351130","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581351130?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 11:38","pubTimestamp":1762400284,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4078","BK4077","GPRO","BK4516","LU2326559502.SGD","MAX","BK4585","BK4588","BA","LU1435385759.SGD","IE000M9KFDE8.USD","BK4551","LU1429558221.USD","BK4187","BK4564"],"gpt_icon":0},{"id":"2581360749","title":"數據：「AI交易競賽」六大模型全部虧損：QWEN3 MAX虧損2.7%，GPT 5虧損近60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581360749","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581360749?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 16:03","pubTimestamp":1762329795,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，“AI 交易竞赛”六大模型全部亏损，其中 QWEN3 MAX 以 9730 美元的账户价值暂居榜首，总亏损 269.69 美元，交易胜率 30.2%。该模型创下了单笔最大盈利 8176 美元和单笔最大亏损 1728 美元的记录，共进行了 43 笔交易，交易费用为 1654 美元。\n\n排名第二的 DEEPSEEK CHAT V3.1 账户价值为 6562 美元，总亏损 3438 美元，交易胜率 24.4%。该模型单笔最大盈利 7378 美元，单笔最大亏损 1224 美元，共进行了 41 笔交易，交易费用为 690.30 美元。\n\nGEMINI 2.5 PRO 排名第三，账户价值 5906 美元，总亏损 4094 美元，交易胜率 25.6%。该模型进行了 238 笔交易，交易费用为 1331 美元，单笔最大盈利 496.82 美元，单笔最大亏损 750.02 美元。\n\n其余三个模型表现依次为：GROK 4 账户价值 4614 美元，总亏损 5386 美元；CLAUDE SONNET 4.5 账户价值 4471 美元，总亏损 5529 美元；GPT 5 账户价值 4078 美元，总亏损 5922 美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2217596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","BK7510","GPRO","GPT","BK4077","BK4078","MAX","GPT.AU"],"gpt_icon":0},{"id":"1100254828","title":"異動解讀 | MediaAlpha盤後大漲10.61%，第三季度業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100254828","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100254828?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 04:48","pubTimestamp":1761770916,"startTime":"0","endTime":"0","summary":"周三盘后交易中，MediaAlpha, Inc.股价大涨10.61%，引起市场广泛关注。这一显著涨幅与公司刚刚发布的第三季度财报密切相关。根据最新公布的财报显示，MediaAlpha第三季度营业收入达到3.06514亿美元，远超分析师预期的2.84亿美元。分析人士认为，MediaAlpha超出预期的财务业绩是推动股价大幅上涨的主要原因。这份亮眼的财报无疑为MediaAlpha的股价带来了积极影响，促使投资者在盘后交易中大举买入，从而推动股价显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAX"],"gpt_icon":0},{"id":"1152408367","title":"MediaAlpha第三季度營收達3.06514億美元，高於IBES預期的2.84億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152408367","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152408367?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 04:25","pubTimestamp":1761769502,"startTime":"0","endTime":"0","summary":"10月29日 - MediaAlpha第三季度营业收入为1973.3万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2579149985","title":"波音公司：737 MAX 7 與 MAX 10 機型仍按計劃推進，將於2026年獲得認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2579149985","media":"新浪财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579149985?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 22:48","pubTimestamp":1761749338,"startTime":"0","endTime":"0","summary":"波音 公司：737 MAX 7 与 MAX 10 机型仍按计划推进，将于2026年获得认证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029225919a6d5179d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029225919a6d5179d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","LU1429558221.USD","LU2326559502.SGD","BK4516","BK4187","BK4588","BK4585","BK4551","BK4078","GPRO","IE000M9KFDE8.USD","LU1435385759.SGD","MAX","BA","BK4077"],"gpt_icon":0},{"id":"2576138883","title":"波音獲FAA批准將737 MAX飛機月產量提高到42架","url":"https://stock-news.laohu8.com/highlight/detail?id=2576138883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576138883?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 09:51","pubTimestamp":1760925081,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4077","BK4551","LU1435385759.SGD","BK4588","BK4078","IE000M9KFDE8.USD","LU1429558221.USD","BK4564","BA","LU2326559502.SGD","MAX","BK4187","BK4516","BK4585","GPRO"],"gpt_icon":0},{"id":"2575421706","title":"Mediaalpha, Inc.盤中異動 早盤股價大漲5.15%報11.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575421706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575421706?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 23:04","pubTimestamp":1760454290,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日23时04分，Mediaalpha, Inc.股票出现波动，股价大幅上涨5.15%。截至发稿，该股报11.02美元/股，成交量7.1284万股，换手率0.13%，振幅6.11%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.11%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014230450a45fcf78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014230450a45fcf78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2574147180","title":"微星推出MAG X870E TOMAHAWK MAX WIFI PZ背插主板，可超外頻","url":"https://stock-news.laohu8.com/highlight/detail?id=2574147180","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574147180?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 14:36","pubTimestamp":1760078192,"startTime":"0","endTime":"0","summary":"IT之家 10 月 10 日消息，微星 MSI 现已在官网正式上线了 MAG X870E TOMAHAWK 战斧导弹 MAX WIFI PZ。这款背插 ATX 主板全面采用银灰配色，搭载 OC Engine 外部时钟发生器，支持处理器“超外频”。MAG X870E TOMAHAWK MAX WIFI PZ 基于 8 层 2oz 铜服务器级 PCB，配备 14+2+1 相供电，拥有 2 组 EPS 8-Pin CPU 供电接口。其支持 PCIe 插槽按键快拆，供电部分配备 7W/m·K 导热垫，包含集中式 EZ Debug LED 调试灯。网络：有线：瑞昱 RTL8126，支持 5GbE；无线：支持 Wi-Fi 7  与蓝牙 5.4。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8nL0pJNJagy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["WIFI","GPRO","MAX","BK4077","BK4078"],"gpt_icon":0},{"id":"2571321759","title":"波音據悉正計劃推出新型窄體飛機取代737 MAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2571321759","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571321759?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 23:03","pubTimestamp":1759244594,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"976c114ac6c2def6a9faf20b37cfada9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4077","BK4078","BK4516","GPRO","MAX","BK4585","BK4588","BA","LU1435385759.SGD","BK4187","BK4564","IE000M9KFDE8.USD","LU2326559502.SGD","BK4551","LU1429558221.USD"],"gpt_icon":0},{"id":"2571839044","title":"波音啓動737 MAX替代機型研發 尋求奪回市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2571839044","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571839044?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 13:41","pubTimestamp":1759210896,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"976c114ac6c2def6a9faf20b37cfada9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE000M9KFDE8.USD","BK4077","BK4187","BK4585","BK4564","LU2326559502.SGD","BK4516","BK4551","LU1429558221.USD","LU1435385759.SGD","MAX","BK4078","BA","GPRO","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}]}}