ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
M3-Brigade Acquisition II Corp
10.59
0.0000
成交量:
- -
成交額:
- -
市值:
1.54億
市盈率:
63.85
高:
10.59
開:
10.59
低:
10.59
收:
10.59
資料載入中...
總覽
公司
新聞
公告
M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盤中異動 下午盤急速跳水5.80%報11.21美元
市场透视
·
07-23
M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盤中異動 早盤股價大跌6.27%
市场透视
·
07-16
ReserveOne 擬建立規模超 10 億美元的加密貨幣儲備
BitPush
·
07-08
ReserveOne擬建立規模超10億美元的加密貨幣儲備
Odaily
·
07-08
ReserveOne計劃推出超10億美元比特幣主導型數字資產儲備
Blockbeats
·
07-08
ReserveOne 將以 10 億美元與 M3-Brigade 合併上市,建立數字資產儲備
foresightnews
·
07-08
M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股價重挫16.33% 市值跌8239.5萬美元
市场透视
·
07-08
M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股價飆升30.79% 市值漲1.86億美元
市场透视
·
07-04
M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盤中異動 股價大漲7.35%
市场透视
·
07-02
M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盤中異動 股價大跌11.19%報13.10美元
市场透视
·
06-26
Tether 聯創將通過 M3-Brigade 募集 10 億美元資金,擬成立加密資產儲備基金
foresightnews
·
06-26
前黑石高管與Tether聯創合作計劃籌資10億美元打造上市加密資產儲備公司
金色财经
·
06-26
彭博社:Tether聯創等計劃為SPAC MBAV.U籌建10億美元加密儲備,包含BTC、ETH以及SOL等資產
Blockbeats
·
06-26
M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盤中異動 急速拉昇7.06%
市场透视
·
06-23
M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盤中異動 臨近收盤大幅上漲6.43%報12.99美元
市场透视
·
05-31
Tether聯創Reeve Collins和MI7 Sponsor以約646.75萬美元收購M3-Brigade部分股權
金色财经
·
05-29
M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盤中異動 早盤股價大漲15.07%
市场透视
·
05-27
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MBAC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAC\",,,,,undefined,":{"symbol":"MBAC","market":"US","secType":"STK","nameCN":"M3-Brigade Acquisition II Corp","latestPrice":10.59,"timestamp":1750449600000,"preClose":10.59,"halted":0,"volume":0,"delay":0,"floatShares":4536981,"shares":14536981,"eps":0.165847,"marketStatus":"休市中","change":0,"latestTime":"06-20 16:00:00 EDT","open":10.59,"high":10.59,"low":10.59,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.165847,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.59,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAC\",,,,,undefined,":{"symbol":"MBAC","floatShares":4536981,"roa":"-0.57%","roe":"--","lyrEps":0.668585,"shares":14536981,"dividePrice":0,"high":10.59,"amplitude":0,"preClose":10.59,"low":10.59,"week52Low":9.435,"pbRate":"-7.87","week52High":10.59,"institutionHeld":0,"latestPrice":10.59,"eps":0.165847,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.165847,"open":10.59,"prevYearClose":10.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553250254","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盤中異動 下午盤急速跳水5.80%報11.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250254?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 01:49","pubTimestamp":1753206540,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日01时49分,M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现异动,股价急速跳水5.80%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中,整体跌幅为0.01%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介:M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723014900a6bb7697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723014900a6bb7697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBAVU","MBAV","MBAV.U","MBAC","BK4561"],"gpt_icon":0},{"id":"2551264471","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盤中異動 早盤股價大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551264471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551264471?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 22:24","pubTimestamp":1752675841,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时24分,M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现波动,股价急速下跌6.27%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中,整体涨幅为0.00%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介:M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716222401a6adb7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716222401a6adb7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBAC","MBAVU","BK4561","MBAV.U","MBAV"],"gpt_icon":0},{"id":"2549542806","title":"ReserveOne 擬建立規模超 10 億美元的加密貨幣儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2549542806","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549542806?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 19:58","pubTimestamp":1751975916,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7533931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["03439","TON.USD.HKCC","03086","APT.USD.CC","MBAV.U","MBAVU","MKR.USD.CC","BTCO","HODL","BITO","09439","03046","SNX.USD.CC","03042","09983","09008","DEFI","BTCW","NQmain",".IXIC","EZBC","UNI.USD.HKCC","COMP.USD.HKCC","ETH.USD.HKCC","03009","NDX","LTC.USD.HKCC","QETH","MSTU","BTC.USD.CC","PIPE","FETH","ETHA","ETHW","SOL.USD.HKCC","DYDX.USD.HKCC","APT.USD.HKCC","ETHE","LINK.USD.HKCC","SNX.USD.HKCC","MBAC","USDT.USD.CC","COMP.USD.CC","ETH.USD.CC","AVAX.USD.HKCC","BRRR","ETHV","OP.USD.HKCC","03008","MBTmain"],"gpt_icon":0},{"id":"2549754436","title":"ReserveOne擬建立規模超10億美元的加密貨幣儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2549754436","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549754436?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 19:57","pubTimestamp":1751975871,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 数字资产管理公司 ReserveOne Inc.今日宣布,已与纳斯达克上市的 SPAC 公司 M3-Brigade Acquisition V Corp.达成最终业务合并协议,计划持有并管理一篮子加密资产,以比特币为核心,涵盖以太坊、Solana 等具备质押和借贷收益潜力的资产,面向机构投资者开展资产增值服务。本次交易预计将为 ReserveOne 带来超 10 亿美元融资,以支持其建立加密货币储备,包括约 2.98 亿美元信托资金(假设无赎回)及 7.5 亿美元 PIPE 融资,其中包括 5 亿美元普通股及认股权证、2.5 亿美元可转债,Blockchain.com、Galaxy Digital、Kraken、Pantera Capital、ParaFi Capital 等机构将参投。(GlobeNewswire)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437984?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DOT.USD.HKCC","QETH","HODL","ETHW","USDT.USD.CC","09042","MBAC","ETHA","DOT.USD.CC","UNI.USD.CC","ETHV","CETH","GBTC",".IXIC","BTC.USD.CC","BTCW","09009","ETH","ARTL","PIPE","FBTC","VBTC.AU","LTC.USD.HKCC","09439","APT.USD.CC","03179","COMP.USD.CC","SOL.USD.HKCC","EZBC","BITO","TON.USD.HKCC","UNI.USD.HKCC","ATOM.USD.HKCC","SNX.USD.CC","03086","NDX","159632","TON.USD.CC","SNX.USD.HKCC","MBAVU","APT.USD.HKCC","BTC.USD.HKCC","IBIT","OP.USD.HKCC","03042","09983","09179","LDO.USD.HKCC","NQmain","BTCO"],"gpt_icon":0},{"id":"2549544587","title":"ReserveOne計劃推出超10億美元比特幣主導型數字資產儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544587","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544587?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 19:55","pubTimestamp":1751975700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09179","TSYW.SI","PIPE","03086","03009","CETH","ETH","FETH","ETHW","LDO.USD.HKCC","QETH","159632","ETHE","NDX","03179","09439","SOL.USD.HKCC","09009","MSTU","MBAVU","03046","BTC.USD.HKCC","09042",".IXIC","ETH.USD.HKCC","NQmain","MBTmain","09983","QQQ","MBAV.U","03439","83042","09008","OP.USD.HKCC","ARTL","MBAV","ETHA","MBAC","PSQ","IBIT","BTC.USD.CC","03008","ETHV","MNQmain","ETH.USD.CC","USJW.SI","09046","EZET","03042","SQQQ"],"gpt_icon":0},{"id":"2549541719","title":"ReserveOne 將以 10 億美元與 M3-Brigade 合併上市,建立數字資產儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541719","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541719?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 19:46","pubTimestamp":1751975160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["UNI.USD.HKCC","BITO","USDT.USD.CC","03179","AVAX.USD.CC","HODL","ETH.USD.CC","OP.USD.HKCC","APT.USD.HKCC","LINK.USD.HKCC","03046","DEFI","ETH","UBER","VBTC.AU","NDX","MBAV","UNI.USD.CC","LTC.USD.HKCC","SNX.USD.HKCC","BTCW","03086","MBTmain",".IXIC","EZET","DYDX.USD.HKCC","MBAV.U","APT.USD.CC","159632","MBAC","03008","09042","ETHE","BTC.USD.CC","MBAVU","TON.USD.CC","AVAX.USD.HKCC","LDO.USD.HKCC","FETH","09046","COMP.USD.HKCC","FBTC","09009","NQmain","03042","ETHW","QETH","09439","SOL.USD.HKCC","IBIT"],"gpt_icon":0},{"id":"2549455268","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股價重挫16.33% 市值跌8239.5萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549455268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549455268?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 02:26","pubTimestamp":1751912761,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时26分,M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现波动,股价急速跳水16.33%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中,整体跌幅为0.02%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介:M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022601a43c4b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022601a43c4b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBAVU","BK4561","MBAV","MBAC","MBAV.U"],"gpt_icon":0},{"id":"2548818393","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股價飆升30.79% 市值漲1.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818393?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 01:01","pubTimestamp":1751562062,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日01时01分,M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现波动,股价急速拉升30.79%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中,整体涨幅为0.02%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介:M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704010102a4cdbf3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704010102a4cdbf3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBAV","MBAC","BK4561","MBAV.U","MBAVU"],"gpt_icon":0},{"id":"2548587886","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盤中異動 股價大漲7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587886?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:25","pubTimestamp":1751387115,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时25分,M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现波动,股价急速上涨7.35%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中,整体跌幅为0.02%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介:M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002515a728cd80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002515a728cd80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","MBAC","MBAVU","MBAV","MBAV.U"],"gpt_icon":0},{"id":"2546734323","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盤中異動 股價大跌11.19%報13.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734323?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 22:29","pubTimestamp":1750948141,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时29分,M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现异动,股价快速下挫11.19%。截至发稿,该股报13.10美元/股,成交量500股,换手率0.00%,振幅0.00%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中,整体涨幅为0.01%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介:M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626222901a71f0eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626222901a71f0eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","MBAV","MBAC","MBAV.U","MBAVU"],"gpt_icon":0},{"id":"2546369387","title":"Tether 聯創將通過 M3-Brigade 募集 10 億美元資金,擬成立加密資產儲備基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2546369387","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546369387?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:23","pubTimestamp":1750944180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["09009","LDO.USD.HKCC","03046","BK4098","BTC.USD.CC","IE00BLSP4239.USD","MBAV","MBTmain","MBAV.U","SG9999015945.SGD","03042","09046","CETH","IE00B19Z3B42.SGD","SOL.USD.HKCC","03009","BK4588","83042","03179","BX","FETH","09008","HUT","ETH","N32.SI","09042","09439","ETHW","QETH","MBAVU","09179","03439","BTC.USD.HKCC","UBER","MSTU","EZET","USDT.USD.HKCC","ETHE","OP.USD.HKCC","CC","LU1861214812.USD","MBAC","IBIT","ETHA","ETH.USD.HKCC","ETHV","ETH.USD.CC","BK4561","USDT.USD.CC","03008"],"gpt_icon":0},{"id":"2546247598","title":"前黑石高管與Tether聯創合作計劃籌資10億美元打造上市加密資產儲備公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247598","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247598?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 00:39","pubTimestamp":1750869568,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.bloomberglaw.com/crypto/ex-blackstone-tether-duo-plot-1-billion-crypto-reserve-push","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHA","IE00BN8TJ469.HKD","03009","BK4588","ETH.USD.HKCC","03046","OP.USD.HKCC","09042","09046","QETH","EZET","03439","ETH","03042","IE00B3QW5Z07.USD","09179","MBAV.U","03179","BX","MSTU","09009","ETH.USD.CC","IE00B64PRP62.GBP","IE00BGHQF748.EUR","MBAC","BK4135","CETH","SOL.USD.HKCC","IBIT","BK4594","MBTmain","USDT.USD.CC","BTC.USD.HKCC","LDO.USD.HKCC","BTC.USD.CC","MBAV","BK4561","09439","83042","IE00BLSP4452.SGD","FETH","MBAVU","BK4585","BK1611","USDT.USD.HKCC","ETHV","03008","ETHE","ETHW","09008"],"gpt_icon":0},{"id":"2546857247","title":"彭博社:Tether聯創等計劃為SPAC MBAV.U籌建10億美元加密儲備,包含BTC、ETH以及SOL等資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2546857247","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546857247?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 00:29","pubTimestamp":1750868940,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00B3QW5Z07.USD","QETH","BK4585","09046","09042","09179","09439","MBAC","03008","IE00BBT3K403.USD","IBIT","ETHA","IE0004445239.USD","USDT.USD.CC","ETH","03179","03046","83042","BTC.USD.HKCC","BK4023","MBAVU","BK4135","BTC.USD.CC","ETH.USD.HKCC","USDT.USD.HKCC","09008","ETHW","MBAV","IE00B64PRP62.GBP","MSTU","BK4588","OP.USD.HKCC","ETH.USD.CC","MBTmain","SOL.USD.HKCC","09009","FETH","BK4561","IE00BGHQF748.EUR","03439","CRCL","03042","CETH","BX","ETHE","MBAV.U","EZET","03009","LDO.USD.HKCC","ETHV"],"gpt_icon":0},{"id":"2545094448","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盤中異動 急速拉昇7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545094448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545094448?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 22:22","pubTimestamp":1750688521,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时22分,M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现波动,股价快速上涨7.06%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中,整体跌幅为0.03%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介:M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222201a4b93dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222201a4b93dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBAV","MBAC","BK4561","MBAV.U","MBAVU"],"gpt_icon":0},{"id":"2539270907","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盤中異動 臨近收盤大幅上漲6.43%報12.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270907?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 03:51","pubTimestamp":1748634661,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日03时51分,M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现异动,股价大幅上涨6.43%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中,整体涨幅为0.02%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介:M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531035101976b8c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531035101976b8c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBAVU","MBAC","BK4561","MBAV.U","MBAV"],"gpt_icon":0},{"id":"2539818182","title":"Tether聯創Reeve Collins和MI7 Sponsor以約646.75萬美元收購M3-Brigade部分股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2539818182","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539818182?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 10:28","pubTimestamp":1748485728,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/tether-co-founder-reeve-collins-and-cc-capital-affiliate-purchase-sponsor-interests-in-spac-to-acquire-digital-assets-302465801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MBAV.U","CCRC","TQQQ","MBAC","PSQ","159632","BK4098","NVIW.SI","QID","NQmain","QQQ","USJW.SI","BK1147","03086","BK4007","ARTL","USDT.USD.CC","TSYW.SI","BK4561","MBAV","BK6027","QLD","USAW.SI","MNQmain",".IXIC","CC","NDX","SQQQ","MBAVU","USDT.USD.HKCC","N32.SI"],"gpt_icon":0},{"id":"2538082464","title":"M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp盤中異動 早盤股價大漲15.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538082464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538082464?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:34","pubTimestamp":1748352866,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分,M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票出现波动,股价急速上涨15.07%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中,整体涨幅为0.02%。M3-Brigade Acquisition V Corp Unit 1 Com & 1/2 Wt Exp公司简介:M3-Brigade Acquisition V Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213426a48e7485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213426a48e7485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","MBAV","MBAVU","MBAC","MBAV.U"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-11","symbol":"MBAC","reason":null,"defaultRemindTime":1702305000000,"announcedDate":"2023-11-30","type":"delisting","dateTimestamp":1702270800000},{"market":"US","date":"2023-11-20","symbol":"MBAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-10-08","symbol":"MBAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1633665600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAC","date":"2023-12-08","current":30.984249,"percent":1,"low":-246.472828,"twenty":14.28643,"median":14.856595,"eighty":21.667679,"high":30.984249,"avg":1.379292,"sd":63.215433,"marketCap":153801258},"quantilePoints":[{"date":"2022-04-22","current":-246.221838,"twenty":-246.221838,"median":-245.970847,"eighty":-245.970847,"marketCap":490500000},{"date":"2022-04-29","current":-245.468866,"twenty":-246.221838,"median":-245.970847,"eighty":-245.970847,"marketCap":489000000},{"date":"2022-05-06","current":-246.472828,"twenty":-246.258985,"median":-246.221838,"eighty":-245.970847,"marketCap":491000000},{"date":"2022-05-13","current":-245.719856,"twenty":-246.221838,"median":-245.970847,"eighty":-245.970847,"marketCap":489500000},{"date":"2022-05-20","current":-245.217875,"twenty":-246.221838,"median":-245.970847,"eighty":-245.719856,"marketCap":488500000},{"date":"2022-05-27","current":21.785951,"twenty":-246.221838,"median":-245.970847,"eighty":-245.418668,"marketCap":489000000},{"date":"2022-06-03","current":21.830503,"twenty":-246.221838,"median":-245.845351,"eighty":21.785951,"marketCap":490000000},{"date":"2022-06-10","current":21.852779,"twenty":-246.071243,"median":-245.719856,"eighty":21.808227,"marketCap":490500000},{"date":"2022-06-17","current":21.797089,"twenty":-245.970847,"median":-245.719856,"eighty":21.808227,"marketCap":489250000},{"date":"2022-06-24","current":21.830503,"twenty":-245.970847,"median":-245.34337,"eighty":21.826048,"marketCap":490000000},{"date":"2022-07-01","current":21.830503,"twenty":-245.970847,"median":21.752537,"eighty":21.830503,"marketCap":490000000},{"date":"2022-07-08","current":21.763675,"twenty":-245.970847,"median":21.763675,"eighty":21.830503,"marketCap":488500000},{"date":"2022-07-15","current":21.808227,"twenty":-245.970847,"median":21.763675,"eighty":21.830503,"marketCap":489500000},{"date":"2022-07-22","current":21.830503,"twenty":-245.970847,"median":21.763675,"eighty":21.830503,"marketCap":490000000},{"date":"2022-07-29","current":21.875055,"twenty":-245.970847,"median":21.785951,"eighty":21.830503,"marketCap":491000000},{"date":"2022-08-05","current":21.875055,"twenty":-245.970847,"median":21.808227,"eighty":21.830503,"marketCap":491000000},{"date":"2022-08-12","current":19.503842,"twenty":-245.920649,"median":21.808227,"eighty":21.848324,"marketCap":491500000},{"date":"2022-08-19","current":19.503842,"twenty":-245.719856,"median":21.797089,"eighty":21.830503,"marketCap":491500000},{"date":"2022-08-26","current":19.484001,"twenty":-245.719856,"median":21.785951,"eighty":21.830503,"marketCap":491000000},{"date":"2022-09-02","current":19.484001,"twenty":-245.719856,"median":21.763675,"eighty":21.830503,"marketCap":491000000},{"date":"2022-09-09","current":19.484001,"twenty":-245.719856,"median":21.763675,"eighty":21.830503,"marketCap":491000000},{"date":"2022-09-16","current":19.484001,"twenty":-245.719856,"median":21.763675,"eighty":21.830503,"marketCap":491000000},{"date":"2022-09-23","current":19.46416,"twenty":-245.719856,"median":21.741399,"eighty":21.830503,"marketCap":490500000},{"date":"2022-09-30","current":19.464358,"twenty":-245.468866,"median":19.543524,"eighty":21.830503,"marketCap":490505000},{"date":"2022-10-07","current":19.575469,"twenty":-245.217875,"median":19.543524,"eighty":21.830503,"marketCap":493305000},{"date":"2022-10-14","current":19.583207,"twenty":19.444319,"median":19.543524,"eighty":21.830503,"marketCap":493500000},{"date":"2022-10-21","current":19.583207,"twenty":19.444319,"median":19.563366,"eighty":21.830503,"marketCap":493500000},{"date":"2022-10-28","current":19.712174,"twenty":19.46416,"median":19.579338,"eighty":21.830503,"marketCap":496750000},{"date":"2022-11-04","current":19.741936,"twenty":19.46416,"median":19.583207,"eighty":21.830503,"marketCap":497500000},{"date":"2022-11-11","current":19.722095,"twenty":19.46416,"median":19.583207,"eighty":21.830503,"marketCap":497000000},{"date":"2022-11-18","current":14.592608,"twenty":19.444319,"median":19.583207,"eighty":21.830503,"marketCap":497500000},{"date":"2022-11-25","current":14.596568,"twenty":14.592608,"median":19.583207,"eighty":21.830503,"marketCap":497635000},{"date":"2022-12-02","current":14.607274,"twenty":14.592608,"median":19.568326,"eighty":21.821593,"marketCap":498000000},{"date":"2022-12-09","current":14.62194,"twenty":14.592608,"median":19.543524,"eighty":21.819365,"marketCap":498500000},{"date":"2022-12-16","current":14.62194,"twenty":14.592608,"median":19.543524,"eighty":21.810455,"marketCap":498500000},{"date":"2022-12-23","current":14.709935,"twenty":14.592608,"median":19.523683,"eighty":21.808227,"marketCap":501500000},{"date":"2022-12-30","current":14.695269,"twenty":14.594984,"median":19.523683,"eighty":21.808227,"marketCap":501000000},{"date":"2023-01-06","current":14.753933,"twenty":14.596568,"median":19.523683,"eighty":21.808227,"marketCap":503000000},{"date":"2023-01-13","current":14.797931,"twenty":14.60085,"median":19.503842,"eighty":21.808227,"marketCap":504500000},{"date":"2023-01-20","current":14.805264,"twenty":14.607274,"median":19.503842,"eighty":21.808227,"marketCap":504750000},{"date":"2023-01-27","current":14.812597,"twenty":14.607274,"median":19.503842,"eighty":21.808227,"marketCap":505000000},{"date":"2023-02-03","current":14.827263,"twenty":14.607274,"median":19.484001,"eighty":21.808227,"marketCap":505500000},{"date":"2023-02-10","current":14.856595,"twenty":14.607274,"median":19.484001,"eighty":21.808227,"marketCap":506500000},{"date":"2023-02-17","current":14.856595,"twenty":14.607274,"median":19.484001,"eighty":21.805999,"marketCap":506500000},{"date":"2023-02-24","current":14.900593,"twenty":14.607274,"median":19.484001,"eighty":21.797089,"marketCap":508000000},{"date":"2023-03-03","current":14.680603,"twenty":14.607274,"median":19.484001,"eighty":21.785951,"marketCap":500500000},{"date":"2023-03-10","current":14.607274,"twenty":14.607274,"median":19.484001,"eighty":21.785951,"marketCap":498000000},{"date":"2023-03-17","current":14.665938,"twenty":14.607274,"median":19.46416,"eighty":21.785951,"marketCap":500000000},{"date":"2023-03-24","current":14.695269,"twenty":14.607274,"median":19.46416,"eighty":21.763675,"marketCap":501000000},{"date":"2023-03-31","current":14.563276,"twenty":14.607274,"median":19.444319,"eighty":21.763675,"marketCap":496500000},{"date":"2023-04-06","current":14.592608,"twenty":14.607274,"median":14.89326,"eighty":21.763675,"marketCap":497500000},{"date":"2023-04-14","current":14.636606,"twenty":14.607274,"median":14.885927,"eighty":21.763675,"marketCap":499000000},{"date":"2023-04-21","current":4.348577,"twenty":14.607274,"median":14.885927,"eighty":21.763675,"marketCap":145369810},{"date":"2023-04-28","current":4.392063,"twenty":14.592608,"median":14.863928,"eighty":21.763675,"marketCap":146823508},{"date":"2023-05-05","current":4.392063,"twenty":14.592608,"median":14.856595,"eighty":21.763675,"marketCap":146823508},{"date":"2023-05-12","current":4.379104,"twenty":14.577942,"median":14.852929,"eighty":21.754765,"marketCap":146390306},{"date":"2023-05-19","current":4.379017,"twenty":14.563276,"median":14.841929,"eighty":21.743627,"marketCap":146387398},{"date":"2023-05-26","current":14.03579,"twenty":14.54861,"median":14.841929,"eighty":20.141829,"marketCap":146532768},{"date":"2023-06-02","current":14.202883,"twenty":14.542744,"median":14.841929,"eighty":19.741936,"marketCap":148277206},{"date":"2023-06-09","current":14.272505,"twenty":14.272505,"median":14.841929,"eighty":19.741936,"marketCap":149004055},{"date":"2023-06-16","current":14.216808,"twenty":14.202883,"median":14.827263,"eighty":19.735983,"marketCap":148422576},{"date":"2023-06-23","current":14.28643,"twenty":14.208453,"median":14.812597,"eighty":19.732015,"marketCap":149149425},{"date":"2023-06-30","current":14.244796,"twenty":14.216808,"median":14.80893,"eighty":19.730031,"marketCap":148714769},{"date":"2023-07-07","current":14.314278,"twenty":14.216808,"median":14.797931,"eighty":19.722095,"marketCap":149440164},{"date":"2023-07-14","current":14.258581,"twenty":14.216808,"median":14.790598,"eighty":19.722095,"marketCap":148858685},{"date":"2023-07-21","current":14.300354,"twenty":14.244656,"median":14.783265,"eighty":19.722095,"marketCap":149294794},{"date":"2023-07-28","current":14.28643,"twenty":14.244796,"median":14.753933,"eighty":19.722095,"marketCap":149149425},{"date":"2023-08-04","current":14.342127,"twenty":14.244796,"median":14.724601,"eighty":19.722095,"marketCap":149730904},{"date":"2023-08-11","current":14.356052,"twenty":14.258581,"median":14.709935,"eighty":19.712174,"marketCap":149876274},{"date":"2023-08-18","current":14.397825,"twenty":14.258581,"median":14.695269,"eighty":19.702254,"marketCap":150312383},{"date":"2023-08-25","current":21.480889,"twenty":14.258581,"median":14.709935,"eighty":19.722095,"marketCap":150457753},{"date":"2023-09-01","current":21.501643,"twenty":14.26972,"median":14.709935,"eighty":19.732015,"marketCap":150603123},{"date":"2023-09-08","current":21.522398,"twenty":14.272505,"median":14.753933,"eighty":19.741936,"marketCap":150748492},{"date":"2023-09-15","current":21.646925,"twenty":14.272505,"median":14.783265,"eighty":21.468436,"marketCap":151620711},{"date":"2023-09-22","current":21.584661,"twenty":14.272505,"median":14.783265,"eighty":21.501643,"marketCap":151184602},{"date":"2023-09-29","current":21.584661,"twenty":14.272505,"median":14.797931,"eighty":21.522398,"marketCap":151184602},{"date":"2023-10-06","current":21.646925,"twenty":14.272505,"median":14.805264,"eighty":21.563907,"marketCap":151620711},{"date":"2023-10-13","current":21.646925,"twenty":14.272505,"median":14.812597,"eighty":21.584661,"marketCap":151620711},{"date":"2023-10-20","current":21.605416,"twenty":14.272505,"median":14.827263,"eighty":21.584661,"marketCap":151329972},{"date":"2023-10-27","current":21.688434,"twenty":14.272505,"median":14.834596,"eighty":21.584661,"marketCap":151911451},{"date":"2023-11-03","current":21.667679,"twenty":14.272505,"median":14.841929,"eighty":21.605416,"marketCap":151766081},{"date":"2023-11-10","current":21.729943,"twenty":14.272505,"median":14.841929,"eighty":21.646925,"marketCap":152202191},{"date":"2023-11-17","current":21.709188,"twenty":14.272505,"median":14.841929,"eighty":21.646925,"marketCap":152056821},{"date":"2023-11-24","current":21.709188,"twenty":14.283645,"median":14.845595,"eighty":21.646966,"marketCap":152056821},{"date":"2023-12-01","current":30.57425,"twenty":14.28643,"median":14.856595,"eighty":21.667679,"marketCap":151766081},{"date":"2023-12-08","current":30.984249,"twenty":14.28643,"median":14.856595,"eighty":21.667679,"marketCap":153801258}],"updateTime":1754136878551}}}