美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Merchants Bancorp

25.00

0.0000

成交量：- -

成交額：- -

市值：11.44億

市盈率：4.15

高：25.00

開：25.00

低：25.00

收：25.00

資料載入中...

總覽公司新聞公告

Farmers & Merchants Bancorp, Inc.7月25日成交額為25.96萬美元

Farmers & Merchants Bancorp, Inc.7月23日成交額為35.15萬美元

Farmers & Merchants Bancorp, Inc.7月21日成交額為82.35萬美元

Farmers & Merchants Bancorp, Inc.7月17日成交額為61.32萬美元

Farmers & Merchants Bancorp, Inc.7月16日成交額為82.84萬美元

Farmers & Merchants Bancorp, Inc.7月14日成交額為96.61萬美元

Merchants Bancorp盤中異動早盤大幅下挫6.13%報32.78美元

Farmers & Merchants Bancorp, Inc.7月10日成交額為148.93萬美元

Farmers & Merchants Bancorp, Inc.7月9日成交額為89.71萬美元

Farmers & Merchants Bancorp, Inc.7月8日成交額為123.19萬美元

Farmers & Merchants Bancorp, Inc.盤中異動股價大跌5.00%

Farmers & Merchants Bancorp, Inc.7月3日成交額為46.43萬美元

Farmers & Merchants Bancorp, Inc.7月2日成交額為53.36萬美元

Farmers & Merchants Bancorp, Inc.7月1日成交額為25.38萬美元

Merchants Bancorp盤中異動快速拉昇5.05%報34.74美元

Farmers & Merchants Bancorp, Inc.6月30日成交額為73.88萬美元

Farmers & Merchants Bancorp, Inc.6月27日成交額為110.15萬美元

Farmers & Merchants Bancorp, Inc.6月25日成交額為28.19萬美元

Farmers & Merchants Bancorp, Inc.6月24日成交額為29.33萬美元

Farmers & Merchants Bancorp, Inc.6月23日成交額為29.94萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MBINO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBINO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBINO\",,,,,undefined,":{"symbol":"MBINO","market":"US","secType":"STK","nameCN":"Merchants Bancorp","latestPrice":25,"timestamp":1753726173114,"preClose":25,"halted":0,"volume":0,"delay":0,"floatShares":29256441,"shares":45764023,"eps":6.027497,"marketStatus":"交易中","change":0,"latestTime":"07-28 14:09:33 EDT","open":25,"high":25,"low":25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.027497,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25,"dividendRate":0.014,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBINO\",,,,,undefined,":{"symbol":"MBINO","floatShares":29256441,"roa":"1.72%","roe":"16.92%","lyrEps":5.658054,"shares":45764023,"dividePrice":0.35,"high":25,"amplitude":0,"preClose":25,"low":25,"week52Low":24.5101,"pbRate":"0.77","psRate":"1.88","week52High":25.5099,"institutionHeld":0,"latestPrice":25,"eps":6.027497,"divideRate":0.014,"volume":0,"delay":0,"ttmEps":6.027497,"open":25,"prevYearClose":25.01,"prevWeekClose":25,"prevMonthClose":25,"prevQuarterClose":25,"fiveDayClose":25,"twentyDayClose":25,"sixtyDayClose":25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBINO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554673718","title":"Farmers & Merchants Bancorp, Inc.7月25日成交額為25.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554673718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554673718?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:17","pubTimestamp":1753496259,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Farmers & Merchants Bancorp, Inc.成交额为25.96万美元，成交额较昨日减少11.65%，当日成交量为1.01万股。Farmers & Merchants Bancorp, Inc.于2025年7月25日跌0.44%，报25.77美元，该股过去5个交易日跌0.66%，年初至今跌10.92%，过去60日涨3.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|25.96万|-11.65%|1.01万|#|2025-07-24|29.39万|-16.39%|1.13万|#|2025-07-23|35.15万|-45.45%|1.31万|#|2025-07-22|64.44万|-21.75%|2.42万|#|2025-07-21|82.35万|-11.52%|3.09万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101743a46425bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101743a46425bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","FMCB","MBIN","MBINO","MBINN","MBINP","BK4229","MBIEV","FMAO","MBINL","MBIPL"],"gpt_icon":0},{"id":"2553981227","title":"Farmers & Merchants Bancorp, Inc.7月23日成交額為35.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553981227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553981227?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:12","pubTimestamp":1753323157,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Farmers & Merchants Bancorp, Inc.成交额为35.15万美元，成交额较昨日减少45.45%，当日成交量为1.31万股。Farmers & Merchants Bancorp, Inc.于2025年7月23日涨0.56%，报26.77美元，该股过去5个交易日涨4.61%，年初至今跌7.46%，过去60日涨15.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|35.15万|-45.45%|1.31万|#|2025-07-22|64.44万|-21.75%|2.42万|#|2025-07-21|82.35万|-11.52%|3.09万|#|2025-07-18|93.08万|51.79%|3.61万|#|2025-07-17|61.32万|-25.98%|2.36万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101247a4602ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101247a4602ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIEV","BK4229","BK4211","MBINN","MBINO","FMCB","MBINL","BK4195","MBIPL","FMAO","MBINP","MBIN"],"gpt_icon":0},{"id":"2553202283","title":"Farmers & Merchants Bancorp, Inc.7月21日成交額為82.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553202283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553202283?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 10:12","pubTimestamp":1753150332,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Farmers & Merchants Bancorp, Inc.成交额为82.35万美元，成交额较昨日减少11.52%，当日成交量为3.09万股。Farmers & Merchants Bancorp, Inc.于2025年7月21日涨2.7%，报26.64美元，该股过去5个交易日涨2.38%，年初至今跌7.91%，过去60日涨15.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|82.35万|-11.52%|3.09万|#|2025-07-18|93.08万|51.79%|3.61万|#|2025-07-17|61.32万|-25.98%|2.36万|#|2025-07-16|82.84万|9.56%|3.26万|#|2025-07-15|75.61万|-21.73%|2.98万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101222a45af694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101222a45af694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINL","MBINP","MBIEV","BK4195","MBIPL","MBINO","FMAO","BK4211","BK4229","MBIN","FMCB","MBINN"],"gpt_icon":0},{"id":"2552045551","title":"Farmers & Merchants Bancorp, Inc.7月17日成交額為61.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552045551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552045551?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:10","pubTimestamp":1752804600,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Farmers & Merchants Bancorp, Inc.成交额为61.32万美元，成交额较昨日减少25.98%，当日成交量为2.36万股。Farmers & Merchants Bancorp, Inc.于2025年7月17日涨1.35%，报25.94美元，该股过去5个交易日跌2.06%，年初至今跌10.35%，过去60日涨15.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|61.32万|-25.98%|2.36万|#|2025-07-16|82.84万|9.56%|3.26万|#|2025-07-15|75.61万|-21.73%|2.98万|#|2025-07-14|96.61万|-26.27%|3.75万|#|2025-07-11|131.04万|-12.02%|5.06万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101004a4524250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101004a4524250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIPL","MBIEV","BK4195","MBINN","BK4229","MBINP","BK4211","MBINL","FMCB","FMAO","MBIN","MBINO"],"gpt_icon":0},{"id":"2552172689","title":"Farmers & Merchants Bancorp, Inc.7月16日成交額為82.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172689?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:08","pubTimestamp":1752718084,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Farmers & Merchants Bancorp, Inc.成交额为82.84万美元，成交额较昨日增加9.56%，当日成交量为3.26万股。Farmers & Merchants Bancorp, Inc.于2025年7月16日涨1.31%，报25.59美元，该股过去5个交易日跌3.1%，年初至今跌11.54%，过去60日涨13.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|82.84万|9.56%|3.26万|#|2025-07-15|75.61万|-21.73%|2.98万|#|2025-07-14|96.61万|-26.27%|3.75万|#|2025-07-11|131.04万|-12.02%|5.06万|#|2025-07-10|148.93万|66.02%|5.67万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100807a6ae9584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100807a6ae9584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINL","BK4211","MBIEV","BK4195","FMAO","FMCB","MBIN","MBINP","MBINN","MBIPL","MBINO","BK4229"],"gpt_icon":0},{"id":"2551674137","title":"Farmers & Merchants Bancorp, Inc.7月14日成交額為96.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551674137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551674137?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:12","pubTimestamp":1752545534,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Farmers & Merchants Bancorp, Inc.成交额为96.61万美元，成交额较昨日减少26.27%，当日成交量为3.75万股。Farmers & Merchants Bancorp, Inc.于2025年7月14日涨0.93%，报26.02美元，该股过去5个交易日跌0.72%，年初至今跌10.05%，过去60日涨20.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|96.61万|-26.27%|3.75万|#|2025-07-11|131.04万|-12.02%|5.06万|#|2025-07-10|148.93万|66.02%|5.67万|#|2025-07-09|89.71万|-27.18%|3.40万|#|2025-07-08|123.19万|33.25%|4.64万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101222a6a9ee7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101222a6a9ee7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMAO","MBINN","BK4229","MBINP","BK4211","MBIPL","MBIN","MBINO","BK4195","MBINL","FMCB","MBIEV"],"gpt_icon":0},{"id":"2551818486","title":"Merchants Bancorp盤中異動 早盤大幅下挫6.13%報32.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551818486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551818486?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499869,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Merchants Bancorp股票出现波动，股价大幅下跌6.13%。截至发稿，该股报32.78美元/股，成交量1130股，换手率0.00%，振幅5.64%。Merchants Bancorp股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Veritex Holdings, Inc.、Texas Community Bancshares, Inc.、韩国友利金融涨幅较大，Newtekone, Inc.、Veritex Holdings, Inc.、Shf Holdings, Inc.较为活跃，换手率分别为0.19%、0.16%、0.07%，振幅较大的相关个股有Texas Community Bancshares, Inc.、第一招商股份、德州资本银行，振幅分别为9.20%、4.38%、4.34%。Merchants Bancorp公司简介：Merchants Bancorp 是一家总部在美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213110a6a8efcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213110a6a8efcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINN","BK4229","MBINL","MBIN","MBIEV","BK4195","MBINP","MBIPL","MBINO"],"gpt_icon":0},{"id":"2550099256","title":"Farmers & Merchants Bancorp, Inc.7月10日成交額為148.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550099256?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:12","pubTimestamp":1752199939,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Farmers & Merchants Bancorp, Inc.成交额为148.93万美元，成交额较昨日增加66.02%，当日成交量为5.67万股。Farmers & Merchants Bancorp, Inc.于2025年7月10日涨0.27%，报26.48美元，该股过去5个交易日跌0.86%，年初至今跌8.46%，过去60日涨23.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|148.93万|66.02%|5.67万|#|2025-07-09|89.71万|-27.18%|3.40万|#|2025-07-08|123.19万|33.25%|4.64万|#|2025-07-07|92.45万|99.11%|3.47万|#|2025-07-03|46.43万|-12.98%|1.67万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101221a6a2acea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101221a6a2acea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","MBINO","MBIPL","FMAO","MBINP","MBINL","MBIEV","MBIN","FMCB","MBINN","BK4211"],"gpt_icon":0},{"id":"2550275693","title":"Farmers & Merchants Bancorp, Inc.7月9日成交額為89.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550275693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550275693?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:09","pubTimestamp":1752113358,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Farmers & Merchants Bancorp, Inc.成交额为89.71万美元，成交额较昨日减少27.18%，当日成交量为3.40万股。Farmers & Merchants Bancorp, Inc.于2025年7月9日涨0.0%，报26.41美元，该股过去5个交易日涨1.56%，年初至今跌8.7%，过去60日涨21.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|89.71万|-27.18%|3.40万|#|2025-07-08|123.19万|33.25%|4.64万|#|2025-07-07|92.45万|99.11%|3.47万|#|2025-07-03|46.43万|-12.98%|1.67万|#|2025-07-02|53.36万|110.25%|1.99万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100923a44173ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100923a44173ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FMAO","MBIEV","MBINP","MBINL","MBIPL","BK4229","MBINO","MBINN","MBIN","FMCB","BK4195"],"gpt_icon":0},{"id":"2550815503","title":"Farmers & Merchants Bancorp, Inc.7月8日成交額為123.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550815503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550815503?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:07","pubTimestamp":1752026847,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Farmers & Merchants Bancorp, Inc.成交额为123.19万美元，成交额较昨日增加33.25%，当日成交量为4.64万股。Farmers & Merchants Bancorp, Inc.于2025年7月8日涨0.76%，报26.41美元，该股过去5个交易日涨5.29%，年初至今跌8.7%，过去60日涨13.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|123.19万|33.25%|4.64万|#|2025-07-07|92.45万|99.11%|3.47万|#|2025-07-03|46.43万|-12.98%|1.67万|#|2025-07-02|53.36万|110.25%|1.99万|#|2025-07-01|25.38万|-65.65%|9683.00|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100734a69e3cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100734a69e3cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIN","MBINL","BK4211","FMCB","MBINP","MBIPL","BK4229","MBINO","MBINN","FMAO","BK4195","MBIEV"],"gpt_icon":0},{"id":"2549557625","title":"Farmers & Merchants Bancorp, Inc.盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549557625?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 03:32","pubTimestamp":1751916736,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时32分，Farmers & Merchants Bancorp, Inc.股票出现波动，股价大幅下挫5.00%。Farmers & Merchants Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.66%。其相关个股中，格伦伯尼万通金控、美斯夫银行、萨米特州立银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、欣厄姆银行较为活跃，换手率分别为5.86%、3.18%、2.12%，振幅较大的相关个股有Isabella Bank Corporation、Shf Holdings, Inc.、格伦伯尼万通金控，振幅分别为13.89%、12.06%、11.44%。Farmers & Merchants Bancorp, Inc.公司简介：Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708033216a69b7ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708033216a69b7ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINN","BK4211","MBINP","MBINO","MBINL","MBIN","MBIPL","FMAO","MBIEV","BK4229","FMCB","BK4195"],"gpt_icon":0},{"id":"2548337276","title":"Farmers & Merchants Bancorp, Inc.7月3日成交額為46.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337276?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:08","pubTimestamp":1751594904,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Farmers & Merchants Bancorp, Inc.成交额为46.43万美元，成交额较昨日减少12.98%，当日成交量为1.67万股。Farmers & Merchants Bancorp, Inc.于2025年7月3日涨4.72%，报28.19美元，该股过去5个交易日涨11.64%，年初至今跌3.31%，过去60日涨26.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|46.43万|-12.98%|1.67万|#|2025-07-02|53.36万|110.25%|1.99万|#|2025-07-01|25.38万|-65.65%|9683.00|#|2025-06-30|73.88万|-32.93%|2.91万|#|2025-06-27|110.15万|295.11%|4.36万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100831a4ce67b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100831a4ce67b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4229","MBINN","MBINO","MBIPL","MBIN","MBINL","MBINP","FMAO","MBIEV","FMCB","BK4195"],"gpt_icon":0},{"id":"2548828398","title":"Farmers & Merchants Bancorp, Inc.7月2日成交額為53.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828398?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:07","pubTimestamp":1751508424,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Farmers & Merchants Bancorp, Inc.成交额为53.36万美元，成交额较昨日增加110.25%，当日成交量为1.99万股。Farmers & Merchants Bancorp, Inc.于2025年7月2日涨2.71%，报26.92美元，该股过去5个交易日涨9.48%，年初至今跌7.67%，过去60日涨19.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|53.36万|110.25%|1.99万|#|2025-07-01|25.38万|-65.65%|9683.00|#|2025-06-30|73.88万|-32.93%|2.91万|#|2025-06-27|110.15万|295.11%|4.36万|#|2025-06-26|27.88万|-1.11%|1.11万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100714a72ba123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100714a72ba123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBINP","MBINN","BK4195","MBIPL","BK4229","MBIEV","MBIN","MBINL","MBINO","FMCB","FMAO"],"gpt_icon":0},{"id":"2548383064","title":"Farmers & Merchants Bancorp, Inc.7月1日成交額為25.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383064?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:05","pubTimestamp":1751421950,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Farmers & Merchants Bancorp, Inc.成交额为25.38万美元，成交额较昨日减少65.65%，当日成交量为9683.00股。Farmers & Merchants Bancorp, Inc.于2025年7月1日涨3.68%，报26.21美元，该股过去5个交易日涨4.88%，年初至今跌10.1%，过去60日涨19.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|25.38万|-65.65%|9683.00|#|2025-06-30|73.88万|-32.93%|2.91万|#|2025-06-27|110.15万|295.11%|4.36万|#|2025-06-26|27.88万|-1.11%|1.11万|#|2025-06-25|28.19万|-3.88%|1.14万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100559a7297862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100559a7297862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINN","MBINP","BK4211","FMAO","MBINO","FMCB","BK4195","MBINL","MBIPL","BK4229","MBIN","MBIEV"],"gpt_icon":0},{"id":"2548885936","title":"Merchants Bancorp盤中異動 快速拉昇5.05%報34.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885936?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:05","pubTimestamp":1751385928,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时05分，Merchants Bancorp股票出现异动，股价急速拉升5.05%。截至发稿，该股报34.74美元/股，成交量4.2447万股，换手率0.09%，振幅5.00%。Merchants Bancorp股票所在的银行行业中，整体涨幅为0.35%。其相关个股中，Shf Holdings, Inc.、Triumph Financial, Inc.、Meridian Corporation涨幅较大，Rocket Companies, Inc.、Catalyst Bancorp, Inc.、萨米特州立银行较为活跃，换手率分别为4.29%、4.08%、3.41%，振幅较大的相关个股有萨米特州立银行、Magyar Bancorp, Inc.、Catalyst Bancorp, Inc.，振幅分别为22.51%、18.12%、17.19%。Merchants Bancorp公司简介：Merchants Bancorp 是一家总部在美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020005289532c146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020005289532c146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","MBINL","MBIPL","MBINO","MBIN","MBIEV","BK4229","MBINN","MBINP"],"gpt_icon":0},{"id":"2548040444","title":"Farmers & Merchants Bancorp, Inc.6月30日成交額為73.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040444?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 10:01","pubTimestamp":1751335289,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Farmers & Merchants Bancorp, Inc.成交额为73.88万美元，成交额较昨日减少32.93%，当日成交量为2.91万股。Farmers & Merchants Bancorp, Inc.于2025年6月30日跌0.16%，报25.28美元，该股过去5个交易日涨2.97%，年初至今跌13.29%，过去60日涨6.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|73.88万|-32.93%|2.91万|#|2025-06-27|110.15万|295.11%|4.36万|#|2025-06-26|27.88万|-1.11%|1.11万|#|2025-06-25|28.19万|-3.88%|1.14万|#|2025-06-24|29.33万|-2.04%|1.17万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100133a4c7c95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100133a4c7c95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIN","BK4211","BK4195","MBIEV","MBINL","MBINO","MBINP","FMCB","MBINN","FMAO","BK4229","MBIPL"],"gpt_icon":0},{"id":"2546773585","title":"Farmers & Merchants Bancorp, Inc.6月27日成交額為110.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773585?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 10:06","pubTimestamp":1751076402,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Farmers & Merchants Bancorp, Inc.成交额为110.15万美元，成交额较昨日增加295.11%，当日成交量为4.36万股。Farmers & Merchants Bancorp, Inc.于2025年6月27日涨0.28%，报25.32美元，该股过去5个交易日涨5.85%，年初至今跌13.16%，过去60日涨7.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|110.15万|295.11%|4.36万|#|2025-06-26|27.88万|-1.11%|1.11万|#|2025-06-25|28.19万|-3.88%|1.14万|#|2025-06-24|29.33万|-2.04%|1.17万|#|2025-06-23|29.94万|-64.87%|1.22万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100647a4c2407c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100647a4c2407c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMAO","MBIN","MBINN","FMCB","MBINL","MBIPL","MBIEV","BK4211","BK4229","MBINO","BK4195","MBINP"],"gpt_icon":0},{"id":"2546765522","title":"Farmers & Merchants Bancorp, Inc.6月25日成交額為28.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765522?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:08","pubTimestamp":1750903699,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Farmers & Merchants Bancorp, Inc.成交额为28.19万美元，成交额较昨日减少3.88%，当日成交量为1.14万股。Farmers & Merchants Bancorp, Inc.于2025年6月25日跌1.6%，报24.59美元，该股过去5个交易日涨5.4%，年初至今跌15.66%，过去60日涨2.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|28.19万|-3.88%|1.14万|#|2025-06-24|29.33万|-2.04%|1.17万|#|2025-06-23|29.94万|-64.87%|1.22万|#|2025-06-20|85.22万|154.43%|3.54万|#|2025-06-18|33.50万|24.51%|1.40万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100822a4be48b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100822a4be48b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIEV","MBINL","BK4195","MBINP","MBIPL","BK4229","BK4211","MBINO","FMAO","FMCB","MBINN","MBIN"],"gpt_icon":0},{"id":"2546263546","title":"Farmers & Merchants Bancorp, Inc.6月24日成交額為29.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263546?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:05","pubTimestamp":1750817141,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Farmers & Merchants Bancorp, Inc.成交额为29.33万美元，成交额较昨日减少2.04%，当日成交量为1.17万股。Farmers & Merchants Bancorp, Inc.于2025年6月24日涨1.79%，报24.99美元，该股过去5个交易日涨6.57%，年初至今跌14.29%，过去60日涨2.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|29.33万|-2.04%|1.17万|#|2025-06-23|29.94万|-64.87%|1.22万|#|2025-06-20|85.22万|154.43%|3.54万|#|2025-06-18|33.50万|24.51%|1.40万|#|2025-06-17|26.90万|-40.03%|1.15万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100550a4bc6b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100550a4bc6b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMAO","BK4229","MBINL","BK4211","MBIN","MBINP","MBINO","BK4195","MBIEV","FMCB","MBINN","MBIPL"],"gpt_icon":0},{"id":"2545207764","title":"Farmers & Merchants Bancorp, Inc.6月23日成交額為29.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545207764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545207764?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:05","pubTimestamp":1750730723,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Farmers & Merchants Bancorp, Inc.成交额为29.94万美元，成交额较昨日减少64.87%，当日成交量为1.22万股。Farmers & Merchants Bancorp, Inc.于2025年6月23日涨2.63%，报24.55美元，该股过去5个交易日涨3.06%，年初至今跌15.8%，过去60日涨2.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|29.94万|-64.87%|1.22万|#|2025-06-20|85.22万|154.43%|3.54万|#|2025-06-18|33.50万|24.51%|1.40万|#|2025-06-17|26.90万|-40.03%|1.15万|#|2025-06-16|44.86万|-16.39%|1.92万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100533a71a552c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100533a71a552c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINL","MBINP","MBIEV","BK4195","MBIPL","MBINO","FMAO","BK4211","BK4229","MBIN","FMCB","MBINN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBINO\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"MBINO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753732800000,"name":null,"time":"盤後","dateTimestamp":1753675200000,"actualEps":null},{"date":"2024-12-13","symbol":"MBINO","amount":0.60875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"date":"2024-10-28","symbol":"MBINO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"盤後","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-09-13","symbol":"MBINO","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"},{"date":"2024-07-29","symbol":"MBINO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722283200000,"name":null,"time":"盤後","dateTimestamp":1722225600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBINO\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-12","recordDate":"2019-09-15","paymentDate":"2019-10-01","value":0.179167,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2020-01-02","value":0.375,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-01","value":0.375,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-01","value":0.375,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-10-01","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBINO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBINO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBINO","date":"2025-01-03","current":5.45183,"percent":0.524351,"low":4.023791,"twenty":4.896239,"median":5.409158,"eighty":6.09175,"high":9.121586,"avg":5.541545,"sd":0.79407,"marketCap":1647504828},"quantilePoints":[{"date":"2020-07-31","current":4.564525,"twenty":7.651816,"median":8.88532,"eighty":11.744108,"marketCap":529781637},{"date":"2020-08-07","current":4.876587,"twenty":7.580013,"median":8.881557,"eighty":11.734525,"marketCap":566001110},{"date":"2020-08-14","current":5.007852,"twenty":7.515002,"median":8.84113,"eighty":11.71385,"marketCap":581236315},{"date":"2020-08-21","current":4.727986,"twenty":7.458089,"median":8.834991,"eighty":11.709185,"marketCap":548753742},{"date":"2020-08-28","current":5.067292,"twenty":7.37191,"median":8.826524,"eighty":11.700029,"marketCap":588135262},{"date":"2020-09-04","current":5.109396,"twenty":7.261898,"median":8.788424,"eighty":11.689347,"marketCap":593022002},{"date":"2020-09-11","current":4.968225,"twenty":6.837959,"median":8.759836,"eighty":11.677807,"marketCap":576637002},{"date":"2020-09-18","current":5.317437,"twenty":6.6865,"median":8.746268,"eighty":11.665217,"marketCap":617168318},{"date":"2020-09-25","current":4.80724,"twenty":6.110662,"median":8.736473,"eighty":11.632694,"marketCap":557952367},{"date":"2020-10-02","current":4.970702,"twenty":5.895636,"median":8.712505,"eighty":11.595272,"marketCap":576924472},{"date":"2020-10-09","current":5.173789,"twenty":5.743618,"median":8.691057,"eighty":11.577505,"marketCap":600495847},{"date":"2020-10-16","current":5.332297,"twenty":5.64008,"median":8.678862,"eighty":11.557106,"marketCap":618893055},{"date":"2020-10-23","current":5.75581,"twenty":5.591349,"median":8.66989,"eighty":11.509523,"marketCap":668048054},{"date":"2020-10-30","current":4.113378,"twenty":5.564021,"median":8.627991,"eighty":11.454476,"marketCap":620330321},{"date":"2020-11-06","current":4.023791,"twenty":5.537543,"median":8.59369,"eighty":11.428351,"marketCap":606819897},{"date":"2020-11-13","current":4.828168,"twenty":5.480273,"median":8.587471,"eighty":11.413917,"marketCap":728126373},{"date":"2020-11-20","current":5.138864,"twenty":5.439924,"median":8.56829,"eighty":11.40349,"marketCap":774981739},{"date":"2020-11-27","current":5.213202,"twenty":5.417342,"median":8.54289,"eighty":11.395697,"marketCap":786192528},{"date":"2020-12-04","current":5.114084,"twenty":5.372972,"median":8.502673,"eighty":11.372371,"marketCap":771244794},{"date":"2020-12-11","current":5.415249,"twenty":5.366843,"median":8.494248,"eighty":11.344382,"marketCap":816662893},{"date":"2020-12-18","current":5.45909,"twenty":5.366843,"median":8.487971,"eighty":11.323318,"marketCap":823274370},{"date":"2020-12-24","current":5.302789,"twenty":5.361116,"median":8.473389,"eighty":11.299626,"marketCap":799702952},{"date":"2020-12-31","current":5.266573,"twenty":5.35211,"median":8.465986,"eighty":11.280858,"marketCap":794241314},{"date":"2021-01-08","current":5.878433,"twenty":5.35211,"median":8.451346,"eighty":11.270364,"marketCap":886514735},{"date":"2021-01-15","current":5.823156,"twenty":5.354757,"median":8.446008,"eighty":11.263764,"marketCap":878178478},{"date":"2021-01-22","current":5.792658,"twenty":5.358,"median":8.44129,"eighty":11.248056,"marketCap":873579209},{"date":"2021-01-29","current":4.748373,"twenty":5.354228,"median":8.427089,"eighty":11.231536,"marketCap":857238005},{"date":"2021-02-05","current":5.143274,"twenty":5.327141,"median":8.412259,"eighty":11.224191,"marketCap":928530755},{"date":"2021-02-12","current":5.042957,"twenty":5.307745,"median":8.402345,"eighty":11.202154,"marketCap":910420093},{"date":"2021-02-19","current":5.313655,"twenty":5.299732,"median":8.388276,"eighty":11.192781,"marketCap":959290119},{"date":"2021-02-26","current":5.41875,"twenty":5.303933,"median":8.373201,"eighty":11.170477,"marketCap":978263194},{"date":"2021-03-05","current":6.224096,"twenty":5.306982,"median":8.370612,"eighty":11.14421,"marketCap":1123654664},{"date":"2021-03-12","current":6.947902,"twenty":5.309651,"median":8.362737,"eighty":11.100318,"marketCap":1254325588},{"date":"2021-03-19","current":6.353233,"twenty":5.312358,"median":8.356623,"eighty":11.076512,"marketCap":1146968197},{"date":"2021-03-26","current":6.496719,"twenty":5.315924,"median":8.329168,"eighty":11.070753,"marketCap":1172872121},{"date":"2021-04-01","current":6.589187,"twenty":5.320994,"median":8.323788,"eighty":11.064457,"marketCap":1189565776},{"date":"2021-04-09","current":6.56049,"twenty":5.326736,"median":8.318765,"eighty":11.041598,"marketCap":1184384991},{"date":"2021-04-16","current":6.455267,"twenty":5.328958,"median":8.312686,"eighty":11.009235,"marketCap":1165388780},{"date":"2021-04-23","current":6.461645,"twenty":5.331747,"median":8.301925,"eighty":10.999255,"marketCap":1166540080},{"date":"2021-04-30","current":5.387084,"twenty":5.331747,"median":8.299098,"eighty":10.988715,"marketCap":1174023421},{"date":"2021-05-07","current":5.89687,"twenty":5.340222,"median":8.294181,"eighty":10.979668,"marketCap":1285122462},{"date":"2021-05-14","current":5.577263,"twenty":5.353169,"median":8.285525,"eighty":10.971051,"marketCap":1215469701},{"date":"2021-05-21","current":5.800459,"twenty":5.356379,"median":8.284349,"eighty":10.962012,"marketCap":1264111530},{"date":"2021-05-28","current":5.672353,"twenty":5.359275,"median":8.282386,"eighty":10.957648,"marketCap":1236192841},{"date":"2021-06-04","current":5.651222,"twenty":5.361116,"median":8.269599,"eighty":10.949765,"marketCap":1231587684},{"date":"2021-06-11","current":5.480853,"twenty":5.365733,"median":8.263489,"eighty":10.936612,"marketCap":1194458725},{"date":"2021-06-18","current":5.32105,"twenty":5.365733,"median":8.244044,"eighty":10.933674,"marketCap":1159632366},{"date":"2021-06-25","current":5.356708,"twenty":5.365733,"median":8.224081,"eighty":10.926817,"marketCap":1167403544},{"date":"2021-07-02","current":5.237847,"twenty":5.355147,"median":8.205764,"eighty":10.911989,"marketCap":1141499619},{"date":"2021-07-09","current":5.291995,"twenty":5.33138,"median":8.189737,"eighty":10.905651,"marketCap":1153300281},{"date":"2021-07-16","current":5.196905,"twenty":5.32105,"median":8.151602,"eighty":10.901287,"marketCap":1132577142},{"date":"2021-07-23","current":5.140116,"twenty":5.308507,"median":8.148751,"eighty":10.890108,"marketCap":1120200808},{"date":"2021-07-30","current":4.621764,"twenty":5.295147,"median":8.146236,"eighty":10.887086,"marketCap":1054631026},{"date":"2021-08-06","current":4.578876,"twenty":5.287869,"median":8.127019,"eighty":10.882092,"marketCap":1044844631},{"date":"2021-08-13","current":4.585183,"twenty":5.281429,"median":8.087482,"eighty":10.879422,"marketCap":1046283797},{"date":"2021-08-20","current":4.455259,"twenty":5.261263,"median":8.055947,"eighty":10.872886,"marketCap":1016636676},{"date":"2021-08-27","current":4.595274,"twenty":5.258117,"median":8.04867,"eighty":10.863419,"marketCap":1048586470},{"date":"2021-09-03","current":4.588967,"twenty":5.241793,"median":8.040019,"eighty":10.858685,"marketCap":1047147305},{"date":"2021-09-10","current":4.604104,"twenty":5.237583,"median":8.031993,"eighty":10.851111,"marketCap":1050601336},{"date":"2021-09-17","current":4.678527,"twenty":5.228069,"median":8.018454,"eighty":10.83981,"marketCap":1067583645},{"date":"2021-09-24","current":4.679788,"twenty":5.213112,"median":8.006934,"eighty":10.83119,"marketCap":1067871496},{"date":"2021-10-01","current":5.125062,"twenty":5.206911,"median":7.994274,"eighty":10.827498,"marketCap":1169477585},{"date":"2021-10-08","current":5.287782,"twenty":5.206911,"median":7.981388,"eighty":10.826349,"marketCap":1206608427},{"date":"2021-10-15","current":5.266338,"twenty":5.207713,"median":7.979524,"eighty":10.82226,"marketCap":1201715229},{"date":"2021-10-22","current":5.402569,"twenty":5.209066,"median":7.957774,"eighty":10.800129,"marketCap":1232801516},{"date":"2021-10-29","current":5.520047,"twenty":5.209538,"median":7.933072,"eighty":10.788457,"marketCap":1278934166},{"date":"2021-11-05","current":5.962346,"twenty":5.211593,"median":7.912655,"eighty":10.781177,"marketCap":1381410083},{"date":"2021-11-12","current":5.843075,"twenty":5.212622,"median":7.874015,"eighty":10.769707,"marketCap":1353776124},{"date":"2021-11-19","current":5.902711,"twenty":5.213112,"median":7.842586,"eighty":10.763262,"marketCap":1367593104},{"date":"2021-11-26","current":5.741197,"twenty":5.213283,"median":7.827926,"eighty":10.760175,"marketCap":1330172103},{"date":"2021-12-03","current":5.574713,"twenty":5.213384,"median":7.815797,"eighty":10.757209,"marketCap":1291599716},{"date":"2021-12-10","current":5.562289,"twenty":5.214896,"median":7.782678,"eighty":10.756166,"marketCap":1288721165},{"date":"2021-12-17","current":5.559804,"twenty":5.22228,"median":7.752727,"eighty":10.754583,"marketCap":1288145472},{"date":"2021-12-23","current":5.867923,"twenty":5.226821,"median":7.743748,"eighty":10.753527,"marketCap":1359533185},{"date":"2021-12-31","current":5.880347,"twenty":5.227721,"median":7.723618,"eighty":10.739328,"marketCap":1362411737},{"date":"2022-01-07","current":6.112679,"twenty":5.228468,"median":7.718766,"eighty":10.717033,"marketCap":1416240400},{"date":"2022-01-14","current":6.144981,"twenty":5.228538,"median":7.706638,"eighty":10.708073,"marketCap":1423724583},{"date":"2022-01-21","current":5.507002,"twenty":5.230097,"median":7.699201,"eighty":10.695618,"marketCap":1275911702},{"date":"2022-01-28","current":5.400775,"twenty":5.236165,"median":7.694509,"eighty":10.686241,"marketCap":1251300207},{"date":"2022-02-04","current":5.934067,"twenty":5.23679,"median":7.687127,"eighty":10.668882,"marketCap":1347650265},{"date":"2022-02-11","current":5.829493,"twenty":5.237914,"median":7.675103,"eighty":10.663948,"marketCap":1323901222},{"date":"2022-02-18","current":5.719216,"twenty":5.238264,"median":7.621343,"eighty":10.644282,"marketCap":1298856776},{"date":"2022-02-25","current":5.608938,"twenty":5.238588,"median":7.590201,"eighty":10.644282,"marketCap":1273812330},{"date":"2022-03-04","current":5.269774,"twenty":5.239237,"median":7.544112,"eighty":10.640735,"marketCap":1196786684},{"date":"2022-03-11","current":5.28692,"twenty":5.238588,"median":7.515002,"eighty":10.631567,"marketCap":1200680784},{"date":"2022-03-18","current":5.466009,"twenty":5.239237,"median":7.477685,"eighty":10.604006,"marketCap":1241352493},{"date":"2022-03-25","current":5.553648,"twenty":5.241793,"median":7.418926,"eighty":10.580252,"marketCap":1261255670},{"date":"2022-04-01","current":5.222144,"twenty":5.239237,"median":7.372523,"eighty":10.543703,"marketCap":1185969740},{"date":"2022-04-08","current":4.923028,"twenty":5.236526,"median":7.340702,"eighty":10.533602,"marketCap":1118039331},{"date":"2022-04-14","current":4.888734,"twenty":5.228487,"median":7.196192,"eighty":10.532378,"marketCap":1110251132},{"date":"2022-04-22","current":4.839199,"twenty":5.221001,"median":6.947902,"eighty":10.531376,"marketCap":1099001510},{"date":"2022-04-29","current":4.72751,"twenty":5.21331,"median":6.829128,"eighty":10.528613,"marketCap":1017658091},{"date":"2022-05-06","current":4.620981,"twenty":5.211593,"median":6.804549,"eighty":10.506983,"marketCap":994726170},{"date":"2022-05-13","current":4.679271,"twenty":5.206911,"median":6.742323,"eighty":10.49888,"marketCap":1007273825},{"date":"2022-05-20","current":4.73555,"twenty":5.200847,"median":6.68947,"eighty":10.488434,"marketCap":1019388802},{"date":"2022-05-27","current":5.00891,"twenty":5.18766,"median":6.667196,"eighty":10.450908,"marketCap":1078232977},{"date":"2022-06-03","current":5.240059,"twenty":5.180924,"median":6.613101,"eighty":10.430351,"marketCap":1127990920},{"date":"2022-06-10","current":4.77173,"twenty":5.176305,"median":6.56049,"eighty":10.408072,"marketCap":1027177002},{"date":"2022-06-17","current":4.554651,"twenty":5.172411,"median":6.509473,"eighty":10.398373,"marketCap":980447804},{"date":"2022-06-24","current":4.578771,"twenty":5.164832,"median":6.487153,"eighty":10.374059,"marketCap":985639937},{"date":"2022-07-01","current":4.651131,"twenty":5.155621,"median":6.466427,"eighty":10.337499,"marketCap":1001216336},{"date":"2022-07-08","current":4.564701,"twenty":5.144216,"median":6.455267,"eighty":10.334701,"marketCap":982611192},{"date":"2022-07-15","current":4.491336,"twenty":5.133475,"median":6.382727,"eighty":10.314738,"marketCap":966818454},{"date":"2022-07-22","current":4.83203,"twenty":5.125396,"median":6.353233,"eighty":10.27304,"marketCap":1040157335},{"date":"2022-07-29","current":5.237363,"twenty":5.11777,"median":6.318956,"eighty":10.254284,"marketCap":1140598122},{"date":"2022-08-05","current":5.39769,"twenty":5.123637,"median":6.291056,"eighty":10.208288,"marketCap":1175514391},{"date":"2022-08-12","current":5.625316,"twenty":5.124426,"median":6.279974,"eighty":10.163414,"marketCap":1225086872},{"date":"2022-08-19","current":5.554059,"twenty":5.125396,"median":6.224096,"eighty":10.159051,"marketCap":1209568530},{"date":"2022-08-26","current":5.46103,"twenty":5.127175,"median":6.135094,"eighty":10.148167,"marketCap":1189308472},{"date":"2022-09-02","current":5.24528,"twenty":5.129402,"median":6.112679,"eighty":10.118898,"marketCap":1142322382},{"date":"2022-09-09","current":5.27695,"twenty":5.131239,"median":6.090176,"eighty":10.113461,"marketCap":1149219423},{"date":"2022-09-16","current":5.106726,"twenty":5.125062,"median":6.081628,"eighty":10.112796,"marketCap":1112147829},{"date":"2022-09-23","current":4.651475,"twenty":5.114349,"median":6.055528,"eighty":10.083828,"marketCap":1013002867},{"date":"2022-09-30","current":4.566363,"twenty":5.109396,"median":6.018877,"eighty":10.083152,"marketCap":994467070},{"date":"2022-10-07","current":4.627723,"twenty":5.106726,"median":5.993407,"eighty":10.070447,"marketCap":1007830086},{"date":"2022-10-14","current":4.687103,"twenty":5.094638,"median":5.987541,"eighty":9.977994,"marketCap":1020762038},{"date":"2022-10-21","current":4.677207,"twenty":5.092165,"median":5.967316,"eighty":9.970718,"marketCap":1018606713},{"date":"2022-10-28","current":4.784762,"twenty":5.084629,"median":5.956525,"eighty":9.927194,"marketCap":1041958500},{"date":"2022-11-04","current":4.679842,"twenty":5.077868,"median":5.934067,"eighty":9.914494,"marketCap":1019110423},{"date":"2022-11-11","current":4.84811,"twenty":5.07524,"median":5.927224,"eighty":9.91026,"marketCap":1055753565},{"date":"2022-11-18","current":4.933234,"twenty":5.067292,"median":5.914039,"eighty":9.893327,"marketCap":1074290683},{"date":"2022-11-25","current":5.014399,"twenty":5.06021,"median":5.91265,"eighty":9.859461,"marketCap":1091965610},{"date":"2022-12-02","current":5.022318,"twenty":5.046182,"median":5.906438,"eighty":9.850994,"marketCap":1093689993},{"date":"2022-12-09","current":4.920367,"twenty":5.037547,"median":5.89687,"eighty":9.81312,"marketCap":1071488561},{"date":"2022-12-16","current":4.834253,"twenty":5.024672,"median":5.87939,"eighty":9.790726,"marketCap":1052735894},{"date":"2022-12-23","current":4.858008,"twenty":5.018561,"median":5.875125,"eighty":9.786869,"marketCap":1057909044},{"date":"2022-12-30","current":4.814457,"twenty":5.014118,"median":5.872568,"eighty":9.774481,"marketCap":1048424936},{"date":"2023-01-06","current":4.867906,"twenty":5.007814,"median":5.856645,"eighty":9.678273,"marketCap":1060064523},{"date":"2023-01-13","current":5.022318,"twenty":5.003442,"median":5.837107,"eighty":9.605462,"marketCap":1093689993},{"date":"2023-01-20","current":5.067849,"twenty":4.990965,"median":5.829493,"eighty":9.481804,"marketCap":1103605196},{"date":"2023-01-27","current":5.131197,"twenty":4.990965,"median":5.812014,"eighty":9.380168,"marketCap":1117400261},{"date":"2023-02-03","current":6.04154,"twenty":4.990965,"median":5.800459,"eighty":9.247319,"marketCap":1327453180},{"date":"2023-02-10","current":6.029767,"twenty":4.990965,"median":5.800459,"eighty":9.164793,"marketCap":1324866392},{"date":"2023-02-17","current":6.04154,"twenty":4.990965,"median":5.800459,"eighty":9.139186,"marketCap":1327453180},{"date":"2023-02-24","current":5.915961,"twenty":4.990965,"median":5.800459,"eighty":9.102977,"marketCap":1299860779},{"date":"2023-03-03","current":5.970902,"twenty":4.990965,"median":5.800459,"eighty":9.067553,"marketCap":1311932454},{"date":"2023-03-10","current":5.054565,"twenty":4.990965,"median":5.795269,"eighty":9.029725,"marketCap":1110594151},{"date":"2023-03-17","current":5.182816,"twenty":4.990965,"median":5.783128,"eighty":8.995203,"marketCap":1138773498},{"date":"2023-03-24","current":5.328423,"twenty":4.990965,"median":5.766121,"eighty":8.979209,"marketCap":1170766375},{"date":"2023-03-31","current":5.123786,"twenty":4.993195,"median":5.746465,"eighty":8.962233,"marketCap":1125803412},{"date":"2023-04-06","current":5.07853,"twenty":4.993195,"median":5.742957,"eighty":8.948896,"marketCap":1115859680},{"date":"2023-04-14","current":5.110013,"twenty":4.990965,"median":5.725944,"eighty":8.891067,"marketCap":1122777059},{"date":"2023-04-21","current":4.92702,"twenty":4.978497,"median":5.684046,"eighty":8.871716,"marketCap":1082569794},{"date":"2023-04-28","current":4.657741,"twenty":4.965192,"median":5.672353,"eighty":8.83178,"marketCap":1045821219},{"date":"2023-05-05","current":4.288048,"twenty":4.948665,"median":5.664429,"eighty":8.785884,"marketCap":962812672},{"date":"2023-05-12","current":4.411279,"twenty":4.938381,"median":5.645109,"eighty":8.738907,"marketCap":990482188},{"date":"2023-05-19","current":4.67507,"twenty":4.931955,"median":5.638866,"eighty":8.699906,"marketCap":1049712245},{"date":"2023-05-26","current":4.503702,"twenty":4.923398,"median":5.618819,"eighty":8.675043,"marketCap":1011234325},{"date":"2023-06-02","current":4.490224,"twenty":4.919377,"median":5.599715,"eighty":8.624518,"marketCap":1008207971},{"date":"2023-06-09","current":5.266193,"twenty":4.919282,"median":5.580559,"eighty":8.588714,"marketCap":1182439452},{"date":"2023-06-16","current":5.320107,"twenty":4.919282,"median":5.574357,"eighty":8.53076,"marketCap":1194544865},{"date":"2023-06-23","current":4.87147,"twenty":4.917004,"median":5.563531,"eighty":8.494248,"marketCap":1093810535},{"date":"2023-06-30","current":4.919607,"twenty":4.909311,"median":5.560175,"eighty":8.471176,"marketCap":1104618939},{"date":"2023-07-07","current":4.775195,"twenty":4.906015,"median":5.555096,"eighty":8.451346,"marketCap":1072193726},{"date":"2023-07-14","current":5.312405,"twenty":4.906015,"median":5.546513,"eighty":8.44129,"marketCap":1192815520},{"date":"2023-07-21","current":5.643588,"twenty":4.906015,"median":5.541856,"eighty":8.407423,"marketCap":1267177343},{"date":"2023-07-28","current":5.527899,"twenty":4.906015,"median":5.537441,"eighty":8.382023,"marketCap":1304036968},{"date":"2023-08-04","current":5.705686,"twenty":4.906015,"median":5.537441,"eighty":8.36509,"marketCap":1345977149},{"date":"2023-08-11","current":5.740511,"twenty":4.906015,"median":5.537441,"eighty":8.338559,"marketCap":1354192236},{"date":"2023-08-18","current":5.463749,"twenty":4.906015,"median":5.534062,"eighty":8.322756,"marketCap":1288903913},{"date":"2023-08-25","current":5.333616,"twenty":4.906015,"median":5.516587,"eighty":8.304015,"marketCap":1258205430},{"date":"2023-09-01","current":5.346446,"twenty":4.906015,"median":5.505622,"eighty":8.294181,"marketCap":1261232041},{"date":"2023-09-08","current":5.181489,"twenty":4.906015,"median":5.496123,"eighty":8.284656,"marketCap":1222318471},{"date":"2023-09-15","current":5.196152,"twenty":4.906015,"median":5.482802,"eighty":8.280423,"marketCap":1225777455},{"date":"2023-09-22","current":4.956048,"twenty":4.906015,"median":5.476318,"eighty":8.259766,"marketCap":1169136592},{"date":"2023-09-29","current":5.045858,"twenty":4.906015,"median":5.465903,"eighty":8.210343,"marketCap":1190322869},{"date":"2023-10-06","current":5.014699,"twenty":4.904864,"median":5.462896,"eighty":8.173456,"marketCap":1182972528},{"date":"2023-10-13","current":5.040359,"twenty":4.904864,"median":5.460634,"eighty":8.146326,"marketCap":1189025750},{"date":"2023-10-20","current":4.90656,"twenty":4.904864,"median":5.451798,"eighty":8.098504,"marketCap":1157462521},{"date":"2023-10-27","current":4.44565,"twenty":4.903434,"median":5.43283,"eighty":8.052832,"marketCap":1151054443},{"date":"2023-11-03","current":5.25729,"twenty":4.902338,"median":5.425146,"eighty":8.039091,"marketCap":1361201873},{"date":"2023-11-10","current":5.25228,"twenty":4.902338,"median":5.418674,"eighty":8.009658,"marketCap":1359904667},{"date":"2023-11-17","current":5.444335,"twenty":4.902338,"median":5.417105,"eighty":7.984758,"marketCap":1409630911},{"date":"2023-11-24","current":5.62637,"twenty":4.902338,"median":5.417105,"eighty":7.977149,"marketCap":1456762742},{"date":"2023-12-01","current":5.619689,"twenty":4.902338,"median":5.417105,"eighty":7.931934,"marketCap":1455033133},{"date":"2023-12-08","current":6.03052,"twenty":4.902606,"median":5.417706,"eighty":7.874015,"marketCap":1561404055},{"date":"2023-12-15","current":6.678496,"twenty":4.902606,"median":5.417706,"eighty":7.828411,"marketCap":1729176077},{"date":"2023-12-22","current":7.000814,"twenty":4.902606,"median":5.417706,"eighty":7.78304,"marketCap":1812629687},{"date":"2023-12-29","current":7.221259,"twenty":4.902338,"median":5.417105,"eighty":7.74705,"marketCap":1869706766},{"date":"2024-01-05","current":6.731937,"twenty":4.902071,"median":5.416504,"eighty":7.723618,"marketCap":1743012945},{"date":"2024-01-12","current":6.969083,"twenty":4.902071,"median":5.416504,"eighty":7.699361,"marketCap":1804414046},{"date":"2024-01-19","current":6.767008,"twenty":4.901928,"median":5.416322,"eighty":7.694509,"marketCap":1752093390},{"date":"2024-01-26","current":7.27136,"twenty":4.902071,"median":5.416504,"eighty":7.675103,"marketCap":1882678830},{"date":"2024-02-02","current":6.53056,"twenty":4.902071,"median":5.416504,"eighty":7.587775,"marketCap":1823554273},{"date":"2024-02-09","current":6.076812,"twenty":4.902071,"median":5.416504,"eighty":7.515002,"marketCap":1696852494},{"date":"2024-02-16","current":6.708652,"twenty":4.902071,"median":5.416504,"eighty":7.413358,"marketCap":1873283640},{"date":"2024-02-23","current":6.392732,"twenty":4.902071,"median":5.416504,"eighty":7.35025,"marketCap":1785068067},{"date":"2024-03-01","current":6.637415,"twenty":4.902338,"median":5.417105,"eighty":7.270024,"marketCap":1853391894},{"date":"2024-03-08","current":7.010634,"twenty":4.902338,"median":5.417105,"eighty":7.176748,"marketCap":1957607350},{"date":"2024-03-15","current":6.28786,"twenty":4.902338,"median":5.417105,"eighty":7.009509,"marketCap":1755784438},{"date":"2024-03-22","current":6.713051,"twenty":4.902338,"median":5.417105,"eighty":6.968415,"marketCap":1874512211},{"date":"2024-03-28","current":6.533044,"twenty":4.902338,"median":5.417105,"eighty":6.908544,"marketCap":1824247898},{"date":"2024-04-05","current":6.480283,"twenty":4.902071,"median":5.416504,"eighty":6.860233,"marketCap":1809515255},{"date":"2024-04-12","current":6.076995,"twenty":4.902071,"median":5.416504,"eighty":6.801569,"marketCap":1696903662},{"date":"2024-04-19","current":5.968311,"twenty":4.902071,"median":5.416504,"eighty":6.760328,"marketCap":1666555359},{"date":"2024-04-26","current":6.108048,"twenty":4.902338,"median":5.417105,"eighty":6.732526,"marketCap":1705574606},{"date":"2024-05-03","current":5.990756,"twenty":4.902338,"median":5.417105,"eighty":6.708355,"marketCap":1865119968},{"date":"2024-05-10","current":6.602086,"twenty":4.902338,"median":5.417105,"eighty":6.68556,"marketCap":2055447180},{"date":"2024-05-17","current":6.295934,"twenty":4.902338,"median":5.417105,"eighty":6.649361,"marketCap":1960132119},{"date":"2024-05-24","current":5.960857,"twenty":4.902338,"median":5.417105,"eighty":6.593351,"marketCap":1855811362},{"date":"2024-05-31","current":5.787439,"twenty":4.902338,"median":5.417105,"eighty":6.559966,"marketCap":1801820794},{"date":"2024-06-07","current":5.760986,"twenty":4.902338,"median":5.417105,"eighty":6.544357,"marketCap":1793584945},{"date":"2024-06-14","current":5.98584,"twenty":4.902071,"median":5.416504,"eighty":6.522227,"marketCap":1863589664},{"date":"2024-06-21","current":5.884435,"twenty":4.901928,"median":5.416322,"eighty":6.48524,"marketCap":1832018908},{"date":"2024-06-28","current":5.812423,"twenty":4.901497,"median":5.415249,"eighty":6.465471,"marketCap":1809599096},{"date":"2024-07-05","current":5.990249,"twenty":4.901497,"median":5.415249,"eighty":6.440268,"marketCap":1864962305},{"date":"2024-07-12","current":6.413505,"twenty":4.901497,"median":5.415249,"eighty":6.420426,"marketCap":1996735893},{"date":"2024-07-15","current":6.457595,"twenty":4.901497,"median":5.415249,"eighty":6.420426,"marketCap":2010462308},{"date":"2024-08-02","current":6.082579,"twenty":4.896912,"median":5.410298,"eighty":6.376255,"marketCap":1961169321},{"date":"2024-08-09","current":5.70224,"twenty":4.896912,"median":5.410298,"eighty":6.340271,"marketCap":1838539042},{"date":"2024-08-16","current":5.892409,"twenty":4.896912,"median":5.410298,"eighty":6.307637,"marketCap":1899854181},{"date":"2024-08-23","current":6.343707,"twenty":4.896912,"median":5.410298,"eighty":6.288743,"marketCap":2045363244},{"date":"2024-08-30","current":6.42318,"twenty":4.896912,"median":5.410298,"eighty":6.288743,"marketCap":2070987482},{"date":"2024-09-06","current":6.30397,"twenty":4.896912,"median":5.410298,"eighty":6.287863,"marketCap":2032551126},{"date":"2024-09-13","current":6.010201,"twenty":4.896912,"median":5.410298,"eighty":6.266317,"marketCap":1937832962},{"date":"2024-09-20","current":6.692823,"twenty":4.896912,"median":5.410298,"eighty":6.252248,"marketCap":2157926859},{"date":"2024-09-27","current":6.298293,"twenty":4.896912,"median":5.410298,"eighty":6.252248,"marketCap":2030720823},{"date":"2024-10-04","current":6.16631,"twenty":4.896912,"median":5.410298,"eighty":6.240697,"marketCap":1988166286},{"date":"2024-10-11","current":6.347964,"twenty":4.896912,"median":5.410298,"eighty":6.238057,"marketCap":2046735971},{"date":"2024-10-18","current":6.394797,"twenty":4.896912,"median":5.410298,"eighty":6.238057,"marketCap":2061835969},{"date":"2024-10-25","current":6.281263,"twenty":4.896912,"median":5.410298,"eighty":6.234666,"marketCap":2025229915},{"date":"2024-10-31","current":5.445772,"twenty":4.896912,"median":5.410298,"eighty":6.230931,"marketCap":1645674267},{"date":"2024-11-08","current":6.162082,"twenty":4.896239,"median":5.409158,"eighty":6.198383,"marketCap":1862138095},{"date":"2024-11-15","current":6.113621,"twenty":4.896239,"median":5.409158,"eighty":6.179814,"marketCap":1847493608},{"date":"2024-11-22","current":5.966725,"twenty":4.896239,"median":5.409158,"eighty":6.164517,"marketCap":1803102506},{"date":"2024-11-29","current":6.251432,"twenty":4.896239,"median":5.409158,"eighty":6.164517,"marketCap":1889138869},{"date":"2024-12-06","current":6.009128,"twenty":4.896239,"median":5.409158,"eighty":6.161424,"marketCap":1815916432},{"date":"2024-12-13","current":5.807713,"twenty":4.896239,"median":5.409158,"eighty":6.138185,"marketCap":1755050282},{"date":"2024-12-20","current":5.442743,"twenty":4.896239,"median":5.409158,"eighty":6.113244,"marketCap":1644758986},{"date":"2024-12-27","current":5.594183,"twenty":4.896239,"median":5.409158,"eighty":6.107957,"marketCap":1690523009},{"date":"2025-01-03","current":5.45183,"twenty":4.896239,"median":5.409158,"eighty":6.09175,"marketCap":1647504828}],"updateTime":1753725724877}}}