ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Moleculin Biotech, Inc.
4.31
+0.4000
10.23%
盤後：
4.22
-0.0900
-2.09%
18:12 EST
成交量：
15.83萬
成交額：
64.94萬
市值：
1,327.14萬
市盈率：
-0.05
高：
4.39
開：
4.16
低：
3.85
收：
3.91
52周最高：
91.25
52周最低：
3.13
股本：
307.92萬
流通股本：
303.49萬
量比：
2.06
換手率：
5.21%
股息：
- -
股息率：
- -
每股收益(TTM):
-78.8608
每股收益(LYR):
-158.0236
淨資產收益率：
-503.80%
總資產收益率：
-69.18%
市淨率：
-0.49
市盈率(LYR):
-0.03
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MBRX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MBRX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBRX\",,,,,undefined,":{"symbol":"MBRX","market":"US","secType":"STK","nameCN":"Moleculin Biotech, Inc.","latestPrice":4.31,"timestamp":1770411600000,"preClose":3.91,"halted":0,"volume":158264,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.31,"latestTime":"18:12 EST","volume":689,"amount":2912.99,"timestamp":1770419554966,"change":-0.09,"changeRate":-0.020882,"amplitude":0},"delay":0,"changeRate":0.10230179028132978,"floatShares":3034900,"shares":3079200,"eps":-78.860825,"marketStatus":"已收盤","change":0.4,"latestTime":"02-06 16:00:00 EST","open":4.16,"high":4.3884,"low":3.85,"amount":649433.5069008,"amplitude":0.137698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-78.860825,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.91,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":3.91,"latestTime":"09:28 EST","volume":573,"amount":2351.126724,"timestamp":1770388081213,"change":0.22,"changeRate":0.056266,"amplitude":0.018568},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.31,"latestTime":"18:12 EST","volume":689,"amount":2912.99,"timestamp":1770419554966,"change":-0.09,"changeRate":-0.020882,"amplitude":0},"volumeRatio":2.064611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBRX\",,,,,undefined,":{"symbol":"MBRX","floatShares":3034900,"roa":"-69.18%","roe":"-503.80%","lyrEps":-158.02365,"volumeRatio":2.064611,"shares":3079200,"dividePrice":0,"high":4.3884,"amplitude":0.137698,"preClose":3.91,"low":3.85,"week52Low":3.13,"pbRate":"-0.49","week52High":91.2475,"institutionHeld":0,"latestPrice":4.31,"eps":-78.860825,"divideRate":0,"volume":158264,"delay":0,"ttmEps":-78.860825,"open":4.16,"prevYearClose":3.31,"prevWeekClose":4.29,"prevMonthClose":4.29,"prevQuarterClose":3.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-01","symbol":"MBRX","defaultRemindTime":1764599400000,"type":"split","dateTimestamp":1764565200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-11-13","symbol":"MBRX","fiscalQuarterEnding":"2025/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-12","symbol":"MBRX","fiscalQuarterEnding":"2025/06","expectedEps":-0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.49},{"date":"2025-05-14","symbol":"MBRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.71,"defaultRemindTime":1747209600000,"name":null,"time":"盤前","dateTimestamp":1747195200000,"actualEps":-0.69},{"date":"2025-03-24","symbol":"MBRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-1.29,"defaultRemindTime":1742803200000,"name":null,"time":"盤前","dateTimestamp":1742788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742878800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBRX","date":"2026-02-05","current":-0.054653,"percent":0.90172,"low":-8.443278,"twenty":-3.2383,"median":-0.85217,"eighty":-0.380439,"high":-0.041817,"avg":-1.803777,"sd":1.907571,"marketCap":12871177},"quantilePoints":[{"date":"2021-02-12","current":-8.059492,"twenty":-7.236948,"median":-4.037888,"eighty":-2.900783,"marketCap":149205383},{"date":"2021-02-19","current":-7.568247,"twenty":-7.421831,"median":-4.051721,"eighty":-2.914212,"marketCap":140110959},{"date":"2021-02-26","current":-6.493648,"twenty":-7.421831,"median":-4.067696,"eighty":-2.934119,"marketCap":120216908},{"date":"2021-03-05","current":-5.940997,"twenty":-7.321958,"median":-4.075277,"eighty":-2.939251,"marketCap":109985682},{"date":"2021-03-12","current":-6.816028,"twenty":-7.267317,"median":-4.075277,"eighty":-2.940877,"marketCap":126185124},{"date":"2021-03-19","current":-6.340134,"twenty":-7.246835,"median":-4.100664,"eighty":-2.943519,"marketCap":117374901},{"date":"2021-03-26","current":-6.277277,"twenty":-7.195277,"median":-4.12239,"eighty":-2.948181,"marketCap":108942147},{"date":"2021-04-01","current":-6.654242,"twenty":-7.154554,"median":-4.134797,"eighty":-2.95472,"marketCap":115484365},{"date":"2021-04-09","current":-6.211718,"twenty":-7.101216,"median":-4.144871,"eighty":-2.95472,"marketCap":107804370},{"date":"2021-04-16","current":-5.638077,"twenty":-7.011134,"median":-4.180688,"eighty":-2.956046,"marketCap":97848822},{"date":"2021-04-23","current":-5.736415,"twenty":-6.994135,"median":-4.216616,"eighty":-2.961351,"marketCap":99555487},{"date":"2021-04-30","current":-5.752805,"twenty":-6.968887,"median":-4.283448,"eighty":-2.961632,"marketCap":99839931},{"date":"2021-05-07","current":-5.490569,"twenty":-6.958418,"median":-4.313035,"eighty":-2.964509,"marketCap":95288823},{"date":"2021-05-14","current":-4.558623,"twenty":-6.929504,"median":-4.313035,"eighty":-2.972969,"marketCap":93866602},{"date":"2021-05-21","current":-5.028299,"twenty":-6.917858,"median":-4.333189,"eighty":-2.979684,"marketCap":103537707},{"date":"2021-05-28","current":-5.111183,"twenty":-6.871273,"median":-4.393653,"eighty":-2.98345,"marketCap":105244372},{"date":"2021-06-04","current":-5.152625,"twenty":-6.871273,"median":-4.406671,"eighty":-2.98345,"marketCap":106097705},{"date":"2021-06-11","current":-5.332207,"twenty":-6.862082,"median":-4.441121,"eighty":-2.98345,"marketCap":109795480},{"date":"2021-06-18","current":-5.083555,"twenty":-6.853723,"median":-4.474466,"eighty":-2.999883,"marketCap":104675484},{"date":"2021-06-25","current":-5.415139,"twenty":-6.821696,"median":-4.484072,"eighty":-3.002764,"marketCap":111503126},{"date":"2021-07-02","current":-4.91783,"twenty":-6.821696,"median":-4.517181,"eighty":-3.002764,"marketCap":101263043},{"date":"2021-07-09","current":-4.91783,"twenty":-6.817162,"median":-4.520391,"eighty":-3.002764,"marketCap":101263043},{"date":"2021-07-16","current":-4.544849,"twenty":-6.814048,"median":-4.525978,"eighty":-3.004822,"marketCap":93582980},{"date":"2021-07-23","current":-4.558663,"twenty":-6.813144,"median":-4.542261,"eighty":-3.005507,"marketCap":93867427},{"date":"2021-07-30","current":-4.310009,"twenty":-6.768027,"median":-4.525978,"eighty":-3.014121,"marketCap":88747386},{"date":"2021-08-06","current":-4.296194,"twenty":-6.755203,"median":-4.520391,"eighty":-3.025372,"marketCap":88462939},{"date":"2021-08-13","current":-5.759701,"twenty":-6.708226,"median":-4.520391,"eighty":-3.027649,"marketCap":84800072},{"date":"2021-08-20","current":-5.371842,"twenty":-6.69658,"median":-4.525978,"eighty":-3.027649,"marketCap":79089630},{"date":"2021-08-27","current":-5.779094,"twenty":-6.688933,"median":-4.543555,"eighty":-3.027649,"marketCap":85085594},{"date":"2021-09-03","current":-6.147559,"twenty":-6.679696,"median":-4.546236,"eighty":-3.027649,"marketCap":90510515},{"date":"2021-09-10","current":-5.934237,"twenty":-6.668654,"median":-4.558623,"eighty":-3.027649,"marketCap":87369771},{"date":"2021-09-17","current":-6.031202,"twenty":-6.657551,"median":-4.57079,"eighty":-3.027649,"marketCap":88797382},{"date":"2021-09-24","current":-5.740308,"twenty":-6.647625,"median":-4.571143,"eighty":-3.028316,"marketCap":84514550},{"date":"2021-10-01","current":-5.430021,"twenty":-6.640295,"median":-4.595196,"eighty":-3.035197,"marketCap":79946196},{"date":"2021-10-08","current":-5.255484,"twenty":-6.638349,"median":-4.600065,"eighty":-3.045512,"marketCap":77376497},{"date":"2021-10-15","current":-5.255484,"twenty":-6.638349,"median":-4.61476,"eighty":-3.049661,"marketCap":77376497},{"date":"2021-10-22","current":-5.333056,"twenty":-6.633061,"median":-4.625073,"eighty":-3.049749,"marketCap":78518585},{"date":"2021-10-29","current":-5.119734,"twenty":-6.629535,"median":-4.655883,"eighty":-3.049749,"marketCap":75377842},{"date":"2021-11-05","current":-5.003376,"twenty":-6.603268,"median":-4.664895,"eighty":-3.049749,"marketCap":73664709},{"date":"2021-11-12","current":-4.493596,"twenty":-6.573592,"median":-4.662654,"eighty":-3.050384,"marketCap":70585407},{"date":"2021-11-19","current":-4.002393,"twenty":-6.559225,"median":-4.651352,"eighty":-3.050808,"marketCap":62869593},{"date":"2021-11-26","current":-3.91143,"twenty":-6.546414,"median":-4.625073,"eighty":-3.054203,"marketCap":61440739},{"date":"2021-12-03","current":-3.583961,"twenty":-6.533455,"median":-4.615601,"eighty":-3.064281,"marketCap":56296863},{"date":"2021-12-10","current":-4.238898,"twenty":-6.528828,"median":-4.603452,"eighty":-3.071796,"marketCap":66584615},{"date":"2021-12-17","current":-3.893237,"twenty":-6.521887,"median":-4.595196,"eighty":-3.071849,"marketCap":61154968},{"date":"2021-12-23","current":-3.693117,"twenty":-6.521887,"median":-4.590744,"eighty":-3.071849,"marketCap":58011488},{"date":"2021-12-31","current":-3.383842,"twenty":-6.521887,"median":-4.57079,"eighty":-3.071849,"marketCap":53153383},{"date":"2022-01-07","current":-3.311071,"twenty":-6.521887,"median":-4.564726,"eighty":-3.071849,"marketCap":52010300},{"date":"2022-01-14","current":-3.110951,"twenty":-6.517795,"median":-4.554887,"eighty":-3.071849,"marketCap":48866820},{"date":"2022-01-21","current":-2.783483,"twenty":-6.501428,"median":-4.544849,"eighty":-3.071849,"marketCap":43722944},{"date":"2022-01-28","current":-2.56517,"twenty":-6.493648,"median":-4.53412,"eighty":-3.056373,"marketCap":40293694},{"date":"2022-02-04","current":-2.710712,"twenty":-6.493648,"median":-4.525978,"eighty":-3.049749,"marketCap":42579861},{"date":"2022-02-11","current":-2.692519,"twenty":-6.478297,"median":-4.518786,"eighty":-3.049528,"marketCap":42294090},{"date":"2022-02-18","current":-2.474207,"twenty":-6.469401,"median":-4.493679,"eighty":-3.027649,"marketCap":38864839},{"date":"2022-02-25","current":-2.56517,"twenty":-6.464804,"median":-4.493596,"eighty":-3.027649,"marketCap":40293694},{"date":"2022-03-04","current":-2.401436,"twenty":-6.463655,"median":-4.474466,"eighty":-3.005507,"marketCap":37721756},{"date":"2022-03-11","current":-2.383243,"twenty":-6.463655,"median":-4.4674,"eighty":-3.002188,"marketCap":37435985},{"date":"2022-03-18","current":-2.692519,"twenty":-6.445671,"median":-4.424589,"eighty":-2.98345,"marketCap":42294090},{"date":"2022-03-25","current":-3.182563,"twenty":-6.438135,"median":-4.406707,"eighty":-2.977299,"marketCap":50583658},{"date":"2022-04-01","current":-3.272466,"twenty":-6.437375,"median":-4.399361,"eighty":-2.982508,"marketCap":52012575},{"date":"2022-04-08","current":-3.326408,"twenty":-6.405363,"median":-4.352398,"eighty":-2.982508,"marketCap":52869925},{"date":"2022-04-14","current":-3.596117,"twenty":-6.373321,"median":-4.313035,"eighty":-2.982508,"marketCap":57156676},{"date":"2022-04-22","current":-3.272466,"twenty":-6.347193,"median":-4.303161,"eighty":-2.982508,"marketCap":52012575},{"date":"2022-04-29","current":-2.858913,"twenty":-6.326447,"median":-4.268566,"eighty":-2.962474,"marketCap":45439557},{"date":"2022-05-06","current":-2.643146,"twenty":-6.277248,"median":-4.216616,"eighty":-2.953539,"marketCap":42010156},{"date":"2022-05-13","current":-1.934764,"twenty":-6.230731,"median":-4.173408,"eighty":-2.937568,"marketCap":35437139},{"date":"2022-05-20","current":-2.043985,"twenty":-6.230731,"median":-4.135144,"eighty":-2.89691,"marketCap":37437622},{"date":"2022-05-27","current":-2.356043,"twenty":-6.230731,"median":-4.100664,"eighty":-2.893757,"marketCap":43153290},{"date":"2022-06-03","current":-2.387249,"twenty":-6.216696,"median":-4.075277,"eighty":-2.876893,"marketCap":43724857},{"date":"2022-06-10","current":-2.34044,"twenty":-6.180904,"median":-4.058788,"eighty":-2.869844,"marketCap":42867507},{"date":"2022-06-17","current":-2.324837,"twenty":-6.133327,"median":-4.028164,"eighty":-2.855029,"marketCap":42581723},{"date":"2022-06-24","current":-2.278029,"twenty":-6.07916,"median":-4.012846,"eighty":-2.850547,"marketCap":41724373},{"date":"2022-07-01","current":-2.293632,"twenty":-6.019566,"median":-4.004608,"eighty":-2.849536,"marketCap":42010156},{"date":"2022-07-08","current":-2.636896,"twenty":-5.963394,"median":-4.004608,"eighty":-2.830815,"marketCap":48297391},{"date":"2022-07-15","current":-2.580258,"twenty":-5.940997,"median":-3.994243,"eighty":-2.819408,"marketCap":47259997},{"date":"2022-07-22","current":-2.948955,"twenty":-5.928624,"median":-3.973281,"eighty":-2.818063,"marketCap":54013058},{"date":"2022-07-29","current":-2.636896,"twenty":-5.876058,"median":-3.954705,"eighty":-2.806653,"marketCap":48297391},{"date":"2022-08-05","current":-2.652499,"twenty":-5.815779,"median":-3.940978,"eighty":-2.784554,"marketCap":48583174},{"date":"2022-08-12","current":-2.222786,"twenty":-5.766607,"median":-3.93784,"eighty":-2.76529,"marketCap":46342863},{"date":"2022-08-19","current":-2.305111,"twenty":-5.752805,"median":-3.91143,"eighty":-2.755163,"marketCap":48059266},{"date":"2022-08-26","current":-2.016972,"twenty":-5.720382,"median":-3.908675,"eighty":-2.745889,"marketCap":42051857},{"date":"2022-09-02","current":-1.962089,"twenty":-5.670493,"median":-3.900336,"eighty":-2.722463,"marketCap":40907589},{"date":"2022-09-09","current":-1.97581,"twenty":-5.640183,"median":-3.893237,"eighty":-2.714667,"marketCap":41193656},{"date":"2022-09-16","current":-1.797438,"twenty":-5.596232,"median":-3.876372,"eighty":-2.703491,"marketCap":37474784},{"date":"2022-09-23","current":-1.577904,"twenty":-5.526985,"median":-3.862833,"eighty":-2.695817,"marketCap":32897711},{"date":"2022-09-30","current":-1.454415,"twenty":-5.440626,"median":-3.841713,"eighty":-2.690922,"marketCap":30323108},{"date":"2022-10-07","current":-1.481857,"twenty":-5.411208,"median":-3.82533,"eighty":-2.674744,"marketCap":30895242},{"date":"2022-10-14","current":-1.37209,"twenty":-5.371842,"median":-3.811766,"eighty":-2.668102,"marketCap":28606706},{"date":"2022-10-21","current":-1.286334,"twenty":-5.344063,"median":-3.787827,"eighty":-2.661258,"marketCap":26818786},{"date":"2022-10-28","current":-1.357958,"twenty":-5.332588,"median":-3.784081,"eighty":-2.655824,"marketCap":28312056},{"date":"2022-11-04","current":-1.272339,"twenty":-5.288972,"median":-3.765888,"eighty":-2.64511,"marketCap":26526998},{"date":"2022-11-11","current":-1.073658,"twenty":-5.255484,"median":-3.750324,"eighty":-2.637068,"marketCap":26927334},{"date":"2022-11-18","current":-1.198533,"twenty":-5.23884,"median":-3.74716,"eighty":-2.636896,"marketCap":30059218},{"date":"2022-11-25","current":-1.472484,"twenty":-5.218697,"median":-3.714856,"eighty":-2.626865,"marketCap":36929896},{"date":"2022-12-02","current":-1.539373,"twenty":-5.197645,"median":-3.714856,"eighty":-2.621231,"marketCap":38607487},{"date":"2022-12-09","current":-1.518142,"twenty":-5.180271,"median":-3.693117,"eighty":-2.606679,"marketCap":38075009},{"date":"2022-12-16","current":-1.483899,"twenty":-5.158922,"median":-3.655815,"eighty":-2.601296,"marketCap":37216175},{"date":"2022-12-23","current":-1.381167,"twenty":-5.152911,"median":-3.65025,"eighty":-2.594501,"marketCap":34639670},{"date":"2022-12-30","current":-1.209948,"twenty":-5.124997,"median":-3.617947,"eighty":-2.587166,"marketCap":30345496},{"date":"2023-01-06","current":-1.381167,"twenty":-5.124997,"median":-3.585684,"eighty":-2.576597,"marketCap":34639670},{"date":"2023-01-13","current":-1.483899,"twenty":-5.124997,"median":-3.564996,"eighty":-2.56247,"marketCap":37216175},{"date":"2023-01-20","current":-1.461069,"twenty":-5.124997,"median":-3.553341,"eighty":-2.547444,"marketCap":36643618},{"date":"2023-01-27","current":-1.449655,"twenty":-5.121576,"median":-3.536555,"eighty":-2.539774,"marketCap":36357340},{"date":"2023-02-03","current":-1.403996,"twenty":-5.119734,"median":-3.521038,"eighty":-2.528785,"marketCap":35212227},{"date":"2023-02-10","current":-1.337563,"twenty":-5.119734,"median":-3.488735,"eighty":-2.510592,"marketCap":33546087},{"date":"2023-02-17","current":-1.472484,"twenty":-5.114394,"median":-3.483457,"eighty":-2.499636,"marketCap":36929896},{"date":"2023-02-24","current":-1.43824,"twenty":-5.090269,"median":-3.464544,"eighty":-2.493412,"marketCap":36071062},{"date":"2023-03-03","current":-1.381167,"twenty":-5.063718,"median":-3.450298,"eighty":-2.474314,"marketCap":34639670},{"date":"2023-03-10","current":-1.187119,"twenty":-5.04989,"median":-3.434291,"eighty":-2.461859,"marketCap":29772940},{"date":"2023-03-17","current":-1.118631,"twenty":-5.018906,"median":-3.424129,"eighty":-2.456738,"marketCap":28055270},{"date":"2023-03-24","current":-0.996179,"twenty":-5.001753,"median":-3.403043,"eighty":-2.435919,"marketCap":28914105},{"date":"2023-03-31","current":-0.946863,"twenty":-4.988177,"median":-3.395078,"eighty":-2.423552,"marketCap":27482713},{"date":"2023-04-06","current":-0.918154,"twenty":-4.988177,"median":-3.382543,"eighty":-2.408128,"marketCap":26649416},{"date":"2023-04-14","current":-0.946228,"twenty":-4.984446,"median":-3.365649,"eighty":-2.400207,"marketCap":27464280},{"date":"2023-04-20","current":-0.813785,"twenty":-4.984446,"median":-3.362043,"eighty":-2.387249,"marketCap":23620108},{"date":"2023-04-28","current":-0.699041,"twenty":-4.985249,"median":-3.342966,"eighty":-2.356895,"marketCap":20289672},{"date":"2023-05-05","current":-0.79344,"twenty":-4.985249,"median":-3.341543,"eighty":-2.34044,"marketCap":23029605},{"date":"2023-05-12","current":-0.7383,"twenty":-4.986857,"median":-3.328604,"eighty":-2.337487,"marketCap":22202901},{"date":"2023-05-19","current":-0.62569,"twenty":-4.98962,"median":-3.317536,"eighty":-2.324837,"marketCap":18816368},{"date":"2023-05-26","current":-0.615851,"twenty":-4.98962,"median":-3.311071,"eighty":-2.310472,"marketCap":18520485},{"date":"2023-06-02","current":-0.564538,"twenty":-4.98962,"median":-3.294916,"eighty":-2.306159,"marketCap":16977359},{"date":"2023-06-09","current":-0.610621,"twenty":-4.98962,"median":-3.278548,"eighty":-2.29487,"marketCap":18363205},{"date":"2023-06-16","current":-0.582202,"twenty":-4.992383,"median":-3.270745,"eighty":-2.291297,"marketCap":17508550},{"date":"2023-06-23","current":-0.591872,"twenty":-4.995145,"median":-3.259541,"eighty":-2.269684,"marketCap":17799370},{"date":"2023-06-30","current":-0.548552,"twenty":-4.997908,"median":-3.245815,"eighty":-2.262426,"marketCap":16496616},{"date":"2023-07-07","current":-0.564242,"twenty":-4.997908,"median":-3.2383,"eighty":-2.247347,"marketCap":16968456},{"date":"2023-07-14","current":-0.709201,"twenty":-4.997908,"median":-3.227787,"eighty":-2.217051,"marketCap":21327789},{"date":"2023-07-20","current":-0.654434,"twenty":-4.997908,"median":-3.216919,"eighty":-2.20387,"marketCap":19680798},{"date":"2023-07-28","current":-0.641409,"twenty":-5.000671,"median":-3.194941,"eighty":-2.168808,"marketCap":19289081},{"date":"2023-08-04","current":-0.611805,"twenty":-5.001212,"median":-3.177182,"eighty":-2.144839,"marketCap":18398816},{"date":"2023-08-11","current":-0.621673,"twenty":-5.001212,"median":-3.160125,"eighty":-2.07519,"marketCap":18695571},{"date":"2023-08-18","current":-0.586595,"twenty":-5.001212,"median":-3.142523,"eighty":-2.030693,"marketCap":17170815},{"date":"2023-08-25","current":-0.570403,"twenty":-5.001212,"median":-3.122596,"eighty":-2.016133,"marketCap":16696829},{"date":"2023-09-01","current":-0.570301,"twenty":-5.001212,"median":-3.104845,"eighty":-1.965194,"marketCap":16693848},{"date":"2023-09-08","current":-0.397683,"twenty":-5.001212,"median":-3.07346,"eighty":-1.948368,"marketCap":11640977},{"date":"2023-09-15","current":-0.399211,"twenty":-5.001212,"median":-3.065528,"eighty":-1.901704,"marketCap":11685693},{"date":"2023-09-22","current":-0.427726,"twenty":-5.001753,"median":-3.050808,"eighty":-1.79195,"marketCap":12520386},{"date":"2023-09-29","current":-0.430781,"twenty":-5.001753,"median":-3.049749,"eighty":-1.685173,"marketCap":12609817},{"date":"2023-10-06","current":-0.499013,"twenty":-5.001753,"median":-3.027649,"eighty":-1.609459,"marketCap":14607117},{"date":"2023-10-13","current":-0.412959,"twenty":-5.001753,"median":-3.027649,"eighty":-1.577904,"marketCap":12088134},{"date":"2023-10-20","current":-0.626313,"twenty":-5.001753,"median":-3.027649,"eighty":-1.540332,"marketCap":18333422},{"date":"2023-10-27","current":-0.496976,"twenty":-5.003376,"median":-3.028205,"eighty":-1.52385,"marketCap":14547496},{"date":"2023-11-03","current":-0.519585,"twenty":-5.003376,"median":-3.028205,"eighty":-1.506728,"marketCap":15209288},{"date":"2023-11-10","current":-0.547896,"twenty":-5.003376,"median":-3.028205,"eighty":-1.483899,"marketCap":16038018},{"date":"2023-11-17","current":-0.693345,"twenty":-5.003376,"median":-3.027649,"eighty":-1.472484,"marketCap":18214180},{"date":"2023-11-24","current":-0.636607,"twenty":-5.003376,"median":-3.027649,"eighty":-1.472484,"marketCap":16723658},{"date":"2023-12-01","current":-0.679388,"twenty":-5.003376,"median":-3.010907,"eighty":-1.454415,"marketCap":17847512},{"date":"2023-12-07","current":-0.6475,"twenty":-5.003376,"median":-3.010907,"eighty":-1.449655,"marketCap":17009838},{"date":"2023-12-15","current":-0.681998,"twenty":-5.005598,"median":-3.005336,"eighty":-1.43824,"marketCap":17916076},{"date":"2023-12-22","current":-0.76007,"twenty":-5.005598,"median":-3.005336,"eighty":-1.426825,"marketCap":19967034},{"date":"2023-12-29","current":-0.851078,"twenty":-5.00782,"median":-3.005443,"eighty":-1.418232,"marketCap":22357832},{"date":"2024-01-05","current":-1.157425,"twenty":-5.010041,"median":-3.00555,"eighty":-1.415411,"marketCap":30405553},{"date":"2024-01-12","current":-0.903555,"twenty":-5.010041,"median":-3.002764,"eighty":-1.401318,"marketCap":23736379},{"date":"2024-01-19","current":-0.701832,"twenty":-5.012263,"median":-2.975134,"eighty":-1.387165,"marketCap":18437125},{"date":"2024-01-26","current":-0.620049,"twenty":-5.010041,"median":-2.962755,"eighty":-1.381167,"marketCap":16288689},{"date":"2024-02-02","current":-0.65757,"twenty":-5.010041,"median":-2.948955,"eighty":-1.37209,"marketCap":17274363},{"date":"2024-02-09","current":-0.627044,"twenty":-5.010041,"median":-2.933352,"eighty":-1.369752,"marketCap":16472459},{"date":"2024-02-16","current":-0.635948,"twenty":-5.010041,"median":-2.903222,"eighty":-1.350843,"marketCap":16706348},{"date":"2024-02-23","current":-0.655026,"twenty":-5.010041,"median":-2.889463,"eighty":-1.324094,"marketCap":17207538},{"date":"2024-03-01","current":-0.800022,"twenty":-5.00782,"median":-2.876227,"eighty":-1.288444,"marketCap":21016585},{"date":"2024-03-08","current":-0.85217,"twenty":-5.00782,"median":-2.858329,"eighty":-1.269059,"marketCap":22386506},{"date":"2024-03-15","current":-0.681227,"twenty":-5.00782,"median":-2.850497,"eighty":-1.216797,"marketCap":17895839},{"date":"2024-03-22","current":-0.562177,"twenty":-5.00782,"median":-2.826724,"eighty":-1.187119,"marketCap":14768402},{"date":"2024-03-28","current":-0.41454,"twenty":-5.00782,"median":-2.819292,"eighty":-1.12548,"marketCap":12340438},{"date":"2024-04-05","current":-0.396581,"twenty":-5.010041,"median":-2.819868,"eighty":-1.084319,"marketCap":11805834},{"date":"2024-04-12","current":-0.356923,"twenty":-5.010041,"median":-2.817081,"eighty":-1.056695,"marketCap":10625251},{"date":"2024-04-19","current":-0.338479,"twenty":-5.010041,"median":-2.808468,"eighty":-0.951218,"marketCap":10076168},{"date":"2024-04-26","current":-0.322368,"twenty":-4.984446,"median":-2.774878,"eighty":-0.942537,"marketCap":9596584},{"date":"2024-05-03","current":-0.385357,"twenty":-4.974094,"median":-2.761076,"eighty":-0.928972,"marketCap":11471707},{"date":"2024-05-10","current":-0.357672,"twenty":-4.974094,"median":-2.747097,"eighty":-0.915662,"marketCap":10647526},{"date":"2024-05-17","current":-0.417701,"twenty":-4.974094,"median":-2.722422,"eighty":-0.898085,"marketCap":11204405},{"date":"2024-05-24","current":-0.427666,"twenty":-4.974094,"median":-2.703367,"eighty":-0.855223,"marketCap":11471707},{"date":"2024-05-31","current":-0.385314,"twenty":-4.974094,"median":-2.697971,"eighty":-0.828803,"marketCap":10335674},{"date":"2024-06-07","current":-0.384337,"twenty":-4.974094,"median":-2.690867,"eighty":-0.797102,"marketCap":10309450},{"date":"2024-06-14","current":-0.374858,"twenty":-4.974094,"median":-2.675203,"eighty":-0.790674,"marketCap":10055181},{"date":"2024-06-21","current":-0.325738,"twenty":-4.974094,"median":-2.668102,"eighty":-0.778182,"marketCap":8737606},{"date":"2024-06-28","current":-0.303333,"twenty":-4.974094,"median":-2.658563,"eighty":-0.774095,"marketCap":8136606},{"date":"2024-07-05","current":-0.312812,"twenty":-4.974094,"median":-2.656134,"eighty":-0.7557,"marketCap":8390875},{"date":"2024-07-12","current":-0.340388,"twenty":-4.974094,"median":-2.64511,"eighty":-0.713305,"marketCap":9130567},{"date":"2024-07-15","current":-0.374858,"twenty":-4.974094,"median":-2.64511,"eighty":-0.711355,"marketCap":10055181},{"date":"2024-08-02","current":-0.195615,"twenty":-4.986857,"median":-2.636896,"eighty":-0.701832,"marketCap":5247186},{"date":"2024-08-09","current":-0.189152,"twenty":-4.986857,"median":-2.625739,"eighty":-0.692211,"marketCap":5073821},{"date":"2024-08-16","current":-0.204821,"twenty":-4.986857,"median":-2.619908,"eighty":-0.672465,"marketCap":5154725},{"date":"2024-08-23","current":-0.510683,"twenty":-4.974094,"median":-2.60347,"eighty":-0.661386,"marketCap":12852365},{"date":"2024-08-30","current":-0.536006,"twenty":-4.974094,"median":-2.594501,"eighty":-0.65757,"marketCap":13489673},{"date":"2024-09-06","current":-0.525455,"twenty":-4.959273,"median":-2.58903,"eighty":-0.654434,"marketCap":13224128},{"date":"2024-09-13","current":-0.512793,"twenty":-4.925805,"median":-2.574402,"eighty":-0.651592,"marketCap":12905474},{"date":"2024-09-20","current":-0.278044,"twenty":-4.917787,"median":-2.562149,"eighty":-0.646935,"marketCap":6997536},{"date":"2024-09-27","current":-0.275784,"twenty":-4.862574,"median":-2.543279,"eighty":-0.644469,"marketCap":6940645},{"date":"2024-10-04","current":-0.278044,"twenty":-4.839659,"median":-2.530279,"eighty":-0.638873,"marketCap":6997536},{"date":"2024-10-11","current":-0.274653,"twenty":-4.839659,"median":-2.512967,"eighty":-0.635948,"marketCap":6912200},{"date":"2024-10-18","current":-0.266741,"twenty":-4.839659,"median":-2.497974,"eighty":-0.628952,"marketCap":6713083},{"date":"2024-10-25","current":-0.287086,"twenty":-4.837049,"median":-2.474207,"eighty":-0.62569,"marketCap":7225098},{"date":"2024-10-31","current":-0.287086,"twenty":-4.752061,"median":-2.460772,"eighty":-0.624124,"marketCap":7225098},{"date":"2024-11-08","current":-0.264481,"twenty":-4.713381,"median":-2.437821,"eighty":-0.621124,"marketCap":6656193},{"date":"2024-11-15","current":-0.291529,"twenty":-4.667079,"median":-2.424759,"eighty":-0.616561,"marketCap":8789588},{"date":"2024-11-22","current":-0.28177,"twenty":-4.667079,"median":-2.401436,"eighty":-0.611805,"marketCap":8495362},{"date":"2024-11-29","current":-0.275796,"twenty":-4.667079,"median":-2.387249,"eighty":-0.604465,"marketCap":8315249},{"date":"2024-12-06","current":-0.248913,"twenty":-4.667079,"median":-2.356043,"eighty":-0.59825,"marketCap":7504737},{"date":"2024-12-13","current":-0.244931,"twenty":-4.667079,"median":-2.338254,"eighty":-0.593495,"marketCap":7384661},{"date":"2024-12-20","current":-0.180213,"twenty":-4.667079,"median":-2.324837,"eighty":-0.589406,"marketCap":5433429},{"date":"2024-12-27","current":-0.176231,"twenty":-4.667079,"median":-2.310472,"eighty":-0.582084,"marketCap":5313354},{"date":"2025-01-03","current":-0.176231,"twenty":-4.667079,"median":-2.306223,"eighty":-0.575062,"marketCap":5313354},{"date":"2025-01-10","current":-0.177226,"twenty":-4.669263,"median":-2.294406,"eighty":-0.570362,"marketCap":5343373},{"date":"2025-01-17","current":-0.173244,"twenty":-4.669263,"median":-2.283926,"eighty":-0.566314,"marketCap":5223297},{"date":"2025-01-24","current":-0.175235,"twenty":-4.669263,"median":-2.265174,"eighty":-0.56442,"marketCap":5283335},{"date":"2025-01-31","current":-0.153331,"twenty":-4.669263,"median":-2.248133,"eighty":-0.562387,"marketCap":4622918},{"date":"2025-02-07","current":-0.083675,"twenty":-4.669263,"median":-2.219202,"eighty":-0.56007,"marketCap":2522792},{"date":"2025-02-14","current":-0.126448,"twenty":-4.669263,"median":-2.168808,"eighty":-0.542573,"marketCap":3812406},{"date":"2025-02-21","current":-0.139391,"twenty":-4.669263,"median":-2.136557,"eighty":-0.53664,"marketCap":4202653},{"date":"2025-02-28","current":-0.126448,"twenty":-4.669263,"median":-2.07519,"eighty":-0.529915,"marketCap":3812406},{"date":"2025-03-07","current":-0.109522,"twenty":-4.671446,"median":-2.030693,"eighty":-0.519911,"marketCap":3302084},{"date":"2025-03-14","current":-0.115496,"twenty":-4.671446,"median":-2.016972,"eighty":-0.508863,"marketCap":3482198},{"date":"2025-03-21","current":-0.108526,"twenty":-4.671446,"median":-2.016972,"eighty":-0.50182,"marketCap":3272065},{"date":"2025-03-28","current":-0.675482,"twenty":-4.671446,"median":-1.96597,"eighty":-0.498418,"marketCap":14700518},{"date":"2025-04-04","current":-0.558849,"twenty":-4.671446,"median":-1.948368,"eighty":-0.498418,"marketCap":12162229},{"date":"2025-04-11","current":-0.470329,"twenty":-4.638525,"median":-1.875116,"eighty":-0.493187,"marketCap":10235761},{"date":"2025-04-17","current":-0.591208,"twenty":-4.595196,"median":-1.701084,"eighty":-0.493187,"marketCap":12866453},{"date":"2025-04-25","current":-0.714081,"twenty":-4.566151,"median":-1.609459,"eighty":-0.49288,"marketCap":15540548},{"date":"2025-05-02","current":-0.649749,"twenty":-4.553113,"median":-1.577904,"eighty":-0.49288,"marketCap":14140498},{"date":"2025-05-09","current":-0.649749,"twenty":-4.553113,"median":-1.539373,"eighty":-0.49288,"marketCap":14140498},{"date":"2025-05-16","current":-0.549617,"twenty":-4.475418,"median":-1.506728,"eighty":-0.49288,"marketCap":12767050},{"date":"2025-05-23","current":-0.566372,"twenty":-4.368028,"median":-1.483899,"eighty":-0.49288,"marketCap":13156264},{"date":"2025-05-30","current":-0.547146,"twenty":-4.296194,"median":-1.483784,"eighty":-0.49288,"marketCap":12709648},{"date":"2025-06-06","current":-0.419707,"twenty":-4.228663,"median":-1.472484,"eighty":-0.489644,"marketCap":9749383},{"date":"2025-06-13","current":-0.406571,"twenty":-4.002393,"median":-1.461069,"eighty":-0.464266,"marketCap":9444229},{"date":"2025-06-20","current":-0.354571,"twenty":-3.940538,"median":-1.449655,"eighty":-0.442788,"marketCap":8236329},{"date":"2025-06-27","current":-0.195835,"twenty":-3.816828,"median":-1.43824,"eighty":-0.430985,"marketCap":4549053},{"date":"2025-07-03","current":-0.352742,"twenty":-3.765888,"median":-1.426825,"eighty":-0.427024,"marketCap":8193836},{"date":"2025-07-11","current":-0.554012,"twenty":-3.725864,"median":-1.415411,"eighty":-0.422336,"marketCap":12869143},{"date":"2025-07-18","current":-1.086632,"twenty":-3.615274,"median":-1.409703,"eighty":-0.422336,"marketCap":25241381},{"date":"2025-07-25","current":-0.828369,"twenty":-3.530431,"median":-1.392582,"eighty":-0.422336,"marketCap":19242173},{"date":"2025-08-01","current":-0.816665,"twenty":-3.455744,"median":-1.381167,"eighty":-0.422336,"marketCap":18970306},{"date":"2025-08-08","current":-0.880906,"twenty":-3.401293,"median":-1.37209,"eighty":-0.422336,"marketCap":20462556},{"date":"2025-08-15","current":-0.73896,"twenty":-3.383274,"median":-1.369752,"eighty":-0.422336,"marketCap":19619379},{"date":"2025-08-22","current":-0.680669,"twenty":-3.383274,"median":-1.35734,"eighty":-0.422336,"marketCap":18071756},{"date":"2025-08-29","current":-0.448418,"twenty":-3.383274,"median":-1.324094,"eighty":-0.422336,"marketCap":11905492},{"date":"2025-09-05","current":-0.432334,"twenty":-3.383842,"median":-1.28985,"eighty":-0.421853,"marketCap":11478457},{"date":"2025-09-12","current":-0.520301,"twenty":-3.383274,"median":-1.271378,"eighty":-0.422336,"marketCap":13813999},{"date":"2025-09-19","current":-0.570117,"twenty":-3.383274,"median":-1.224623,"eighty":-0.422336,"marketCap":15136616},{"date":"2025-09-26","current":-0.819756,"twenty":-3.383274,"median":-1.190488,"eighty":-0.422336,"marketCap":21764523},{"date":"2025-10-03","current":-0.932177,"twenty":-3.383274,"median":-1.124338,"eighty":-0.422336,"marketCap":24749288},{"date":"2025-10-10","current":-0.962193,"twenty":-3.383274,"median":-1.08551,"eighty":-0.422336,"marketCap":25546215},{"date":"2025-10-17","current":-0.899364,"twenty":-3.383274,"median":-1.070018,"eighty":-0.422336,"marketCap":23878113},{"date":"2025-10-24","current":-0.914279,"twenty":-3.383274,"median":-1.021953,"eighty":-0.422336,"marketCap":24274101},{"date":"2025-10-31","current":-0.842315,"twenty":-3.383274,"median":-0.97515,"eighty":-0.422336,"marketCap":22363456},{"date":"2025-11-07","current":-0.851077,"twenty":-3.383274,"median":-0.95082,"eighty":-0.422336,"marketCap":22596099},{"date":"2025-11-14","current":-0.84623,"twenty":-3.383274,"median":-0.946546,"eighty":-0.422336,"marketCap":22467403},{"date":"2025-11-21","current":-0.417396,"twenty":-3.383274,"median":-0.935191,"eighty":-0.420044,"marketCap":21458765},{"date":"2025-11-28","current":-0.270045,"twenty":-3.383274,"median":-0.928079,"eighty":-0.418029,"marketCap":13883286},{"date":"2025-12-05","current":-0.305397,"twenty":-3.380203,"median":-0.924038,"eighty":-0.414937,"marketCap":15700790},{"date":"2025-12-12","current":-0.198053,"twenty":-3.380203,"median":-0.91642,"eighty":-0.409901,"marketCap":10182095},{"date":"2025-12-19","current":-0.229509,"twenty":-3.380203,"median":-0.912974,"eighty":-0.40792,"marketCap":11799264},{"date":"2025-12-26","current":-0.233703,"twenty":-3.380203,"median":-0.905143,"eighty":-0.406728,"marketCap":12014917},{"date":"2026-01-02","current":-0.198348,"twenty":-3.380203,"median":-0.900389,"eighty":-0.403557,"marketCap":10197275},{"date":"2026-01-09","current":-0.246166,"twenty":-3.380203,"median":-0.893492,"eighty":-0.397276,"marketCap":12655631},{"date":"2026-01-16","current":-0.255749,"twenty":-3.358773,"median":-0.88622,"eighty":-0.39284,"marketCap":13148307},{"date":"2026-01-23","current":-0.285696,"twenty":-3.329922,"median":-0.873415,"eighty":-0.38937,"marketCap":14687922},{"date":"2026-01-30","current":-0.256348,"twenty":-3.272466,"median":-0.859078,"eighty":-0.385323,"marketCap":13179100},{"date":"2026-02-05","current":-0.250358,"twenty":-3.2383,"median":-0.85217,"eighty":-0.380439,"marketCap":12871177}],"updateTime":1770437926815}}}