美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nocturne Acquisition Corp

11.66

+0.0000

成交量：- -

成交額：- -

市值：5,665.39萬

市盈率：-13.14

高：11.66

開：11.66

低：11.66

收：11.66

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MBTC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBTC\",,,,,undefined,":{"symbol":"MBTC","market":"US","secType":"STK","nameCN":"Nocturne Acquisition Corp","latestPrice":11.66,"timestamp":1746561600000,"preClose":11.66,"halted":0,"volume":0,"delay":0,"floatShares":1592078,"shares":4858825,"eps":-0.887047,"marketStatus":"已收盤","change":0,"latestTime":"05-06 16:00:00 EDT","open":11.66,"high":11.66,"low":11.66,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.887047,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11.66,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBTC\",,,,,undefined,":{"symbol":"MBTC","floatShares":1592078,"roa":"-2.05%","roe":"--","lyrEps":-0.135744,"shares":4858825,"dividePrice":0,"high":11.66,"amplitude":0,"preClose":11.66,"low":11.66,"week52Low":11.66,"pbRate":"-5.16","week52High":11.66,"institutionHeld":0,"latestPrice":11.66,"eps":-0.887047,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.887047,"open":11.66,"prevYearClose":11.66,"prevWeekClose":11.66,"prevMonthClose":11.66,"prevQuarterClose":11.66,"fiveDayClose":11.66,"twentyDayClose":11.66,"sixtyDayClose":11.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBTC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-04","symbol":"MBTC","reason":null,"defaultRemindTime":1712237400000,"announcedDate":"2024-04-03","type":"delisting","dateTimestamp":1712203200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBTC","date":"2024-04-04","current":-37.53557,"percent":0.954545,"low":-4500.583333,"twenty":-4377.976667,"median":-212.52033,"eighty":-43.459656,"high":-30.549962,"avg":-1518.161348,"sd":1976.858376,"marketCap":56653899},"quantilePoints":[{"date":"2021-04-01","current":-3125.669643,"twenty":-3854.166667,"median":-3489.918155,"eighty":-3119.449405,"marketCap":105022500},{"date":"2021-04-09","current":-3152.416667,"twenty":-3435.729167,"median":-3141.220238,"eighty":-3121.9375,"marketCap":105921200},{"date":"2021-04-16","current":-3638.028125,"twenty":-3639.57878,"median":-3154.59375,"eighty":-3131.267857,"marketCap":122237745},{"date":"2021-04-23","current":-3606.339286,"twenty":-3623.282679,"median":-3206.532738,"eighty":-3138.732143,"marketCap":121173000},{"date":"2021-04-30","current":-3609.895833,"twenty":-3613.452381,"median":-3593.891369,"eighty":-3143.086309,"marketCap":121292500},{"date":"2021-05-07","current":-3641.904762,"twenty":-3641.904762,"median":-3606.339286,"eighty":-3149.182143,"marketCap":122368000},{"date":"2021-05-14","current":-4193.080357,"twenty":-3641.904762,"median":-3609.895833,"eighty":-3155.029167,"marketCap":140887500},{"date":"2021-05-21","current":-4214.583333,"twenty":-3854.166667,"median":-3613.452381,"eighty":-3175.431548,"marketCap":141610000},{"date":"2021-05-28","current":-4223.184524,"twenty":-4194.336131,"median":-3641.904762,"eighty":-3199.068452,"marketCap":141899000},{"date":"2021-06-04","current":-4223.184524,"twenty":-4214.583333,"median":-3641.904762,"eighty":-3356.497024,"marketCap":141899000},{"date":"2021-06-11","current":-4270.491071,"twenty":-4223.184524,"median":-3641.904762,"eighty":-3584.28869,"marketCap":143488500},{"date":"2021-06-18","current":-4257.589286,"twenty":-4225.764881,"median":-3641.904762,"eighty":-3592.824405,"marketCap":143055000},{"date":"2021-06-25","current":-4283.392857,"twenty":-4253.28869,"median":-3854.166667,"eighty":-3600.648809,"marketCap":143922000},{"date":"2021-07-02","current":-4240.386905,"twenty":-4253.28869,"median":-4188.779762,"eighty":-3604.205357,"marketCap":142477000},{"date":"2021-07-09","current":-4231.785714,"twenty":-4251.568452,"median":-4205.401562,"eighty":-3606.339286,"marketCap":142188000},{"date":"2021-07-16","current":-4244.6875,"twenty":-4247.680714,"median":-4214.583333,"eighty":-3607.050595,"marketCap":142621500},{"date":"2021-07-23","current":-4240.386905,"twenty":-4244.6875,"median":-4218.883929,"eighty":-3609.895833,"marketCap":142477000},{"date":"2021-07-30","current":-4253.28869,"twenty":-4244.6875,"median":-4218.883929,"eighty":-3610.607143,"marketCap":142910500},{"date":"2021-08-06","current":-4291.994048,"twenty":-4253.28869,"median":-4223.184524,"eighty":-3613.452381,"marketCap":144211000},{"date":"2021-08-13","current":-4261.889881,"twenty":-4257.589286,"median":-4223.184524,"eighty":-3618.36753,"marketCap":143199500},{"date":"2021-08-20","current":-4375.503333,"twenty":-4261.889881,"median":-4227.485119,"eighty":-3638.803452,"marketCap":147016912},{"date":"2021-08-27","current":-4368.1275,"twenty":-4270.061012,"median":-4231.785714,"eighty":-3641.904762,"marketCap":146769084},{"date":"2021-09-03","current":-4412.25,"twenty":-4281.672619,"median":-4231.785714,"eighty":-3641.904762,"marketCap":148251600},{"date":"2021-09-10","current":-4390.166667,"twenty":-4283.392857,"median":-4231.785714,"eighty":-3641.904762,"marketCap":147509600},{"date":"2021-09-17","current":-4407.8775,"twenty":-4304.895833,"median":-4236.08631,"eighty":-3641.904762,"marketCap":148104684},{"date":"2021-09-24","current":-4407.833333,"twenty":-4368.083333,"median":-4240.386905,"eighty":-3641.904762,"marketCap":148103200},{"date":"2021-10-01","current":-4407.833333,"twenty":-4376.916667,"median":-4240.386905,"eighty":-3641.904762,"marketCap":148103200},{"date":"2021-10-08","current":-4407.833333,"twenty":-4385.75,"median":-4244.6875,"eighty":-3641.904762,"marketCap":148103200},{"date":"2021-10-15","current":-4407.833333,"twenty":-4390.166667,"median":-4248.429018,"eighty":-3641.904762,"marketCap":148103200},{"date":"2021-10-22","current":-4400.810833,"twenty":-4400.810833,"median":-4253.28869,"eighty":-3641.904762,"marketCap":147867244},{"date":"2021-10-29","current":-4429.916667,"twenty":-4407.833333,"median":-4253.28869,"eighty":-3854.166667,"marketCap":148845200},{"date":"2021-11-05","current":-4421.083333,"twenty":-4407.833333,"median":-4257.589286,"eighty":-3854.166667,"marketCap":148548400},{"date":"2021-11-12","current":-4416.666667,"twenty":-4407.833333,"median":-4261.889881,"eighty":-4184.479167,"marketCap":148400000},{"date":"2021-11-19","current":-4425.5,"twenty":-4407.833333,"median":-4261.889881,"eighty":-4184.479167,"marketCap":148696800},{"date":"2021-11-26","current":-4438.75,"twenty":-4407.833333,"median":-4269.415923,"eighty":-4191.360119,"marketCap":149142000},{"date":"2021-12-03","current":-4403.416667,"twenty":-4407.833333,"median":-4274.791667,"eighty":-4195.591905,"marketCap":147954800},{"date":"2021-12-10","current":-4412.25,"twenty":-4407.833333,"median":-4283.392857,"eighty":-4210.910625,"marketCap":148251600},{"date":"2021-12-17","current":-4416.666667,"twenty":-4407.842166,"median":-4283.392857,"eighty":-4214.583333,"marketCap":148400000},{"date":"2021-12-23","current":-4418.875,"twenty":-4412.25,"median":-4291.994048,"eighty":-4214.583333,"marketCap":148474200},{"date":"2021-12-31","current":-4416.666667,"twenty":-4412.25,"median":-4332.072916,"eighty":-4217.163691,"marketCap":148400000},{"date":"2022-01-07","current":-4438.75,"twenty":-4412.25,"median":-4368.083333,"eighty":-4218.883929,"marketCap":149142000},{"date":"2022-01-14","current":-4438.75,"twenty":-4416.666667,"median":-4369.209584,"eighty":-4218.883929,"marketCap":149142000},{"date":"2022-01-21","current":-4425.544167,"twenty":-4416.666667,"median":-4376.21,"eighty":-4218.883929,"marketCap":148698284},{"date":"2022-01-28","current":-4429.916667,"twenty":-4416.666667,"median":-4381.333333,"eighty":-4218.883929,"marketCap":148845200},{"date":"2022-02-04","current":-4438.75,"twenty":-4418.875,"median":-4383.541666,"eighty":-4220.604167,"marketCap":149142000},{"date":"2022-02-11","current":-4434.333333,"twenty":-4421.083333,"median":-4390.166667,"eighty":-4223.184524,"marketCap":148993600},{"date":"2022-02-18","current":-4421.083333,"twenty":-4423.733333,"median":-4392.375,"eighty":-4223.184524,"marketCap":148548400},{"date":"2022-02-25","current":-4416.666667,"twenty":-4424.616667,"median":-4399.905416,"eighty":-4223.184524,"marketCap":148400000},{"date":"2022-03-04","current":-4421.083333,"twenty":-4421.083333,"median":-4400.810833,"eighty":-4223.184524,"marketCap":148548400},{"date":"2022-03-11","current":-4425.5,"twenty":-4425.5,"median":-4403.416667,"eighty":-4224.044643,"marketCap":148696800},{"date":"2022-03-18","current":-4438.75,"twenty":-4425.535334,"median":-4403.416667,"eighty":-4227.485119,"marketCap":149142000},{"date":"2022-03-25","current":-4434.289167,"twenty":-4427.664167,"median":-4403.416667,"eighty":-4227.485119,"marketCap":148992116},{"date":"2022-04-01","current":-210.639619,"twenty":-4429.572167,"median":-4403.416667,"eighty":-4227.485119,"marketCap":149587200},{"date":"2022-04-08","current":-211.684459,"twenty":-4428.194167,"median":-4403.416667,"eighty":-4223.184524,"marketCap":150329200},{"date":"2022-04-14","current":-212.311362,"twenty":-4428.194167,"median":-4403.416667,"eighty":-4218.883929,"marketCap":150774400},{"date":"2022-04-22","current":-212.311362,"twenty":-4425.544167,"median":-4403.416667,"eighty":-4214.583333,"marketCap":150774400},{"date":"2022-04-29","current":-212.311362,"twenty":-4425.544167,"median":-4400.810833,"eighty":-4193.080357,"marketCap":150774400},{"date":"2022-05-06","current":-212.102394,"twenty":-4425.544167,"median":-4394.583333,"eighty":-3854.166667,"marketCap":150626000},{"date":"2022-05-13","current":-212.102394,"twenty":-4425.544167,"median":-4390.166667,"eighty":-3641.904762,"marketCap":150626000},{"date":"2022-05-20","current":-212.52033,"twenty":-4425.5,"median":-4385.75,"eighty":-3641.904762,"marketCap":150922800},{"date":"2022-05-27","current":-212.311362,"twenty":-4425.5,"median":-4381.333333,"eighty":-3613.452381,"marketCap":150774400},{"date":"2022-06-03","current":-212.52033,"twenty":-4425.5,"median":-4378.241667,"eighty":-3606.339286,"marketCap":150922800},{"date":"2022-06-10","current":-212.729298,"twenty":-4425.5,"median":-4370.291667,"eighty":-3587.133929,"marketCap":151071200},{"date":"2022-06-17","current":-212.938266,"twenty":-4425.5,"median":-4368.083333,"eighty":-3155.9,"marketCap":151219600},{"date":"2022-06-24","current":-212.938266,"twenty":-4425.5,"median":-4363.666666,"eighty":-3138.732143,"marketCap":151219600},{"date":"2022-07-01","current":-212.938266,"twenty":-4422.85,"median":-4300.595238,"eighty":-1951.41391,"marketCap":151219600},{"date":"2022-07-08","current":-213.774137,"twenty":-4421.083333,"median":-4283.392857,"eighty":-213.439789,"marketCap":151813200},{"date":"2022-07-15","current":-213.983105,"twenty":-4421.083333,"median":-4283.392857,"eighty":-213.565169,"marketCap":151961600},{"date":"2022-07-22","current":-213.983105,"twenty":-4421.083333,"median":-4274.791667,"eighty":-213.648756,"marketCap":151961600},{"date":"2022-07-29","current":-214.192073,"twenty":-4421.083333,"median":-4270.491071,"eighty":-213.774137,"marketCap":152110000},{"date":"2022-08-05","current":-214.610009,"twenty":-4421.083333,"median":-4261.889881,"eighty":-213.857724,"marketCap":152406800},{"date":"2022-08-12","current":-214.610009,"twenty":-4421.083333,"median":-4261.889881,"eighty":-213.983105,"marketCap":152406800},{"date":"2022-08-19","current":-214.610009,"twenty":-4421.083333,"median":-4257.589286,"eighty":-213.983105,"marketCap":152406800},{"date":"2022-08-26","current":-224.576604,"twenty":-4421.083333,"median":-4255.438988,"eighty":-213.983105,"marketCap":152556684},{"date":"2022-09-02","current":-224.792877,"twenty":-4421.083333,"median":-4253.28869,"eighty":-213.983105,"marketCap":152703600},{"date":"2022-09-09","current":-225.011335,"twenty":-4421.083333,"median":-4253.28869,"eighty":-213.983105,"marketCap":152852000},{"date":"2022-09-16","current":-225.229793,"twenty":-4421.083333,"median":-4244.6875,"eighty":-213.983105,"marketCap":153000400},{"date":"2022-09-23","current":-225.011335,"twenty":-4421.083333,"median":-4240.386905,"eighty":-213.983105,"marketCap":152852000},{"date":"2022-09-30","current":-225.666708,"twenty":-4420.641666,"median":-4240.386905,"eighty":-213.983105,"marketCap":153297200},{"date":"2022-10-07","current":-227.414369,"twenty":-4418.875,"median":-4236.08631,"eighty":-214.024899,"marketCap":154484400},{"date":"2022-10-14","current":-227.851284,"twenty":-4418.433333,"median":-4233.936012,"eighty":-214.192073,"marketCap":154781200},{"date":"2022-10-21","current":-228.288199,"twenty":-4416.666667,"median":-4231.785714,"eighty":-214.192073,"marketCap":155078000},{"date":"2022-10-28","current":-228.725114,"twenty":-4416.666667,"median":-4231.785714,"eighty":-214.192073,"marketCap":155374800},{"date":"2022-11-04","current":-228.943572,"twenty":-4416.666667,"median":-4227.485119,"eighty":-214.192073,"marketCap":155523200},{"date":"2022-11-11","current":-229.16203,"twenty":-4416.666667,"median":-4225.334822,"eighty":-214.192073,"marketCap":155671600},{"date":"2022-11-18","current":-229.16203,"twenty":-4416.666667,"median":-4223.184524,"eighty":-214.192073,"marketCap":155671600},{"date":"2022-11-25","current":-60.032224,"twenty":-4416.666667,"median":-4223.184524,"eighty":-214.192073,"marketCap":55849599},{"date":"2022-12-02","current":-60.032224,"twenty":-4416.666667,"median":-4218.883929,"eighty":-213.983105,"marketCap":55849599},{"date":"2022-12-09","current":-60.032224,"twenty":-4416.666667,"median":-4218.883929,"eighty":-213.983105,"marketCap":55849599},{"date":"2022-12-16","current":-60.203908,"twenty":-4416.666667,"median":-4214.583333,"eighty":-213.774137,"marketCap":56009321},{"date":"2022-12-23","current":-61.234013,"twenty":-4416.666667,"median":-4193.080357,"eighty":-213.356202,"marketCap":56967656},{"date":"2022-12-30","current":-60.948445,"twenty":-4416.666667,"median":-4184.479167,"eighty":-212.938266,"marketCap":56701984},{"date":"2023-01-06","current":-60.833417,"twenty":-4416.666667,"median":-3854.166667,"eighty":-212.938266,"marketCap":56594970},{"date":"2023-01-13","current":-60.9473,"twenty":-4416.666667,"median":-3641.904762,"eighty":-212.854679,"marketCap":56700919},{"date":"2023-01-20","current":-61.405697,"twenty":-4416.666667,"median":-3641.904762,"eighty":-212.729298,"marketCap":57127378},{"date":"2023-01-27","current":-61.520154,"twenty":-4414.9,"median":-3641.904762,"eighty":-212.52033,"marketCap":57233860},{"date":"2023-02-03","current":-61.462925,"twenty":-4412.25,"median":-3639.966443,"eighty":-212.52033,"marketCap":57180619},{"date":"2023-02-10","current":-61.462925,"twenty":-4412.25,"median":-3613.452381,"eighty":-212.52033,"marketCap":57180619},{"date":"2023-02-17","current":-61.520154,"twenty":-4412.25,"median":-3608.117559,"eighty":-212.311362,"marketCap":57233860},{"date":"2023-02-24","current":-61.749637,"twenty":-4412.25,"median":-3604.561012,"eighty":-212.311362,"marketCap":57447355},{"date":"2023-03-03","current":-61.749066,"twenty":-4412.25,"median":-3588.556548,"eighty":-212.311362,"marketCap":57446823},{"date":"2023-03-10","current":-61.806294,"twenty":-4412.25,"median":-3197.202381,"eighty":-212.144188,"marketCap":57500064},{"date":"2023-03-17","current":-61.806294,"twenty":-4412.25,"median":-3152.416667,"eighty":-212.102394,"marketCap":57500064},{"date":"2023-03-24","current":-61.920749,"twenty":-4412.25,"median":-3138.110119,"eighty":-212.102394,"marketCap":57606545},{"date":"2023-03-31","current":-62.207463,"twenty":-4412.25,"median":-3116.339286,"eighty":-212.102394,"marketCap":57873282},{"date":"2023-04-06","current":-62.49303,"twenty":-4412.25,"median":-242.50542,"eighty":-211.99791,"marketCap":58138953},{"date":"2023-04-14","current":-62.550258,"twenty":-4412.25,"median":-231.783521,"eighty":-211.684459,"marketCap":58192194},{"date":"2023-04-20","current":-63.036697,"twenty":-4412.25,"median":-231.783521,"eighty":-210.639619,"marketCap":58644741},{"date":"2023-04-28","current":-63.408679,"twenty":-4410.483334,"median":-231.565063,"eighty":-63.334283,"marketCap":58990806},{"date":"2023-05-05","current":-63.179767,"twenty":-4408.310333,"median":-229.16203,"eighty":-63.179767,"marketCap":58777843},{"date":"2023-05-12","current":-63.179767,"twenty":-4407.842166,"median":-228.725114,"eighty":-63.179767,"marketCap":58777843},{"date":"2023-05-19","current":-63.179767,"twenty":-4407.833333,"median":-228.725114,"eighty":-63.179767,"marketCap":58777843},{"date":"2023-05-26","current":-63.179767,"twenty":-4407.833333,"median":-228.506657,"eighty":-63.179767,"marketCap":58777843},{"date":"2023-06-02","current":-61.493866,"twenty":-4407.833333,"median":-228.506657,"eighty":-63.179767,"marketCap":57209404},{"date":"2023-06-09","current":-47.563489,"twenty":-4407.833333,"median":-228.17897,"eighty":-63.053865,"marketCap":57470013},{"date":"2023-06-16","current":-47.605596,"twenty":-4407.833333,"median":-227.960513,"eighty":-63.008082,"marketCap":57520889},{"date":"2023-06-23","current":-47.605596,"twenty":-4407.833333,"median":-227.851284,"eighty":-62.653268,"marketCap":57520889},{"date":"2023-06-30","current":-45.123334,"twenty":-4407.833333,"median":-227.742055,"eighty":-62.550258,"marketCap":59701284},{"date":"2023-07-07","current":-44.661114,"twenty":-4407.833333,"median":-227.414369,"eighty":-62.538812,"marketCap":59089735},{"date":"2023-07-14","current":-43.475351,"twenty":-4407.833333,"median":-227.195911,"eighty":-61.920749,"marketCap":57520889},{"date":"2023-07-21","current":-43.514588,"twenty":-4407.833333,"median":-225.885165,"eighty":-61.909303,"marketCap":57572803},{"date":"2023-07-28","current":-44.142392,"twenty":-4407.833333,"median":-225.666708,"eighty":-61.806294,"marketCap":58403430},{"date":"2023-08-04","current":-43.946203,"twenty":-4407.833333,"median":-225.229793,"eighty":-61.806294,"marketCap":58143859},{"date":"2023-08-11","current":-43.946203,"twenty":-4407.833333,"median":-225.229793,"eighty":-61.794963,"marketCap":58143859},{"date":"2023-08-18","current":-43.946203,"twenty":-4407.833333,"median":-225.120564,"eighty":-61.749066,"marketCap":58143859},{"date":"2023-08-25","current":-40.983102,"twenty":-4407.833333,"median":-225.011335,"eighty":-61.691837,"marketCap":58818743},{"date":"2023-09-01","current":-40.983102,"twenty":-4407.833333,"median":-225.011335,"eighty":-61.520154,"marketCap":58818743},{"date":"2023-09-08","current":-41.019274,"twenty":-4407.833333,"median":-225.011335,"eighty":-61.520154,"marketCap":58870657},{"date":"2023-09-15","current":-41.055446,"twenty":-4407.833333,"median":-224.792877,"eighty":-61.520154,"marketCap":58922571},{"date":"2023-09-22","current":-41.380996,"twenty":-4407.833333,"median":-224.792877,"eighty":-61.520154,"marketCap":59389799},{"date":"2023-09-29","current":-42.502335,"twenty":-4407.833333,"median":-224.792877,"eighty":-61.462925,"marketCap":60999138},{"date":"2023-10-06","current":-42.502335,"twenty":-4407.833333,"median":-224.576604,"eighty":-61.462925,"marketCap":60999138},{"date":"2023-10-13","current":-42.502335,"twenty":-4407.833333,"median":-224.465191,"eighty":-61.348469,"marketCap":60999138},{"date":"2023-10-20","current":-42.502335,"twenty":-4403.416667,"median":-214.610009,"eighty":-61.234013,"marketCap":60999138},{"date":"2023-10-27","current":-42.502335,"twenty":-4403.416667,"median":-214.610009,"eighty":-61.165339,"marketCap":60999138},{"date":"2023-11-03","current":-42.068268,"twenty":-4403.416667,"median":-214.610009,"eighty":-60.947529,"marketCap":60376168},{"date":"2023-11-10","current":-42.068268,"twenty":-4403.416667,"median":-214.610009,"eighty":-60.833417,"marketCap":60376168},{"date":"2023-11-17","current":-42.068268,"twenty":-4403.416667,"median":-214.610009,"eighty":-60.169571,"marketCap":60376168},{"date":"2023-11-24","current":-40.173704,"twenty":-4403.416667,"median":-214.296557,"eighty":-60.032224,"marketCap":60635738},{"date":"2023-12-01","current":-40.173704,"twenty":-4403.416667,"median":-214.192073,"eighty":-60.032224,"marketCap":60635738},{"date":"2023-12-08","current":-39.382613,"twenty":-4403.416667,"median":-214.192073,"eighty":-60.032224,"marketCap":59441713},{"date":"2023-12-15","current":-40.001728,"twenty":-4402.8955,"median":-214.192073,"eighty":-60.032224,"marketCap":60376168},{"date":"2023-12-22","current":-40.139309,"twenty":-4400.810833,"median":-213.983105,"eighty":-59.917768,"marketCap":60583824},{"date":"2023-12-29","current":-40.139309,"twenty":-4400.810833,"median":-213.983105,"eighty":-59.871986,"marketCap":60583824},{"date":"2024-01-05","current":-41.239958,"twenty":-4400.810833,"median":-213.983105,"eighty":-47.605596,"marketCap":62245077},{"date":"2024-01-12","current":-37.632145,"twenty":-4400.0865,"median":-213.983105,"eighty":-47.563489,"marketCap":56799664},{"date":"2024-01-19","current":-37.825295,"twenty":-4398.116667,"median":-213.774137,"eighty":-47.356396,"marketCap":57091193},{"date":"2024-01-26","current":-35.088997,"twenty":-4393.7,"median":-213.565169,"eighty":-47.304838,"marketCap":52961192},{"date":"2024-02-02","current":-35.410915,"twenty":-4390.166667,"median":-213.356202,"eighty":-44.887908,"marketCap":53447075},{"date":"2024-02-09","current":-36.376667,"twenty":-4390.166667,"median":-212.938266,"eighty":-44.142392,"marketCap":54904722},{"date":"2024-02-16","current":-38.694472,"twenty":-4389.283334,"median":-212.938266,"eighty":-44.103153,"marketCap":58403076},{"date":"2024-02-23","current":-35.378723,"twenty":-4385.75,"median":-212.938266,"eighty":-43.946203,"marketCap":53398486},{"date":"2024-03-01","current":-33.801328,"twenty":-4385.75,"median":-212.833782,"eighty":-43.946203,"marketCap":51017662},{"date":"2024-03-08","current":-33.801328,"twenty":-4381.333333,"median":-212.729298,"eighty":-43.946203,"marketCap":51017662},{"date":"2024-03-15","current":-35.088997,"twenty":-4381.333333,"median":-212.624814,"eighty":-43.514588,"marketCap":52961192},{"date":"2024-03-22","current":-37.342419,"twenty":-4381.333333,"median":-212.52033,"eighty":-43.475351,"marketCap":56362370},{"date":"2024-03-28","current":-37.374611,"twenty":-4379.92,"median":-212.52033,"eighty":-43.475351,"marketCap":56410958},{"date":"2024-04-04","current":-37.53557,"twenty":-4377.976667,"median":-212.52033,"eighty":-43.459656,"marketCap":56653899}],"updateTime":1746585252805}}}