ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
微芯科技
74.21
-1.4150
-1.87%
盤後:
74.48
0.2700
+0.36%
18:41 EDT
成交量:
1,178.22萬
成交額:
8.71億
市值:
401.07億
市盈率:
109.38
高:
75.23
開:
74.79
低:
72.77
收:
75.63
52周最高:
105.91
52周最低:
48.52
股本:
5.40億
流通股本:
5.32億
量比:
1.42
換手率:
2.21%
股息:
1.82
股息率:
2.45%
每股收益(TTM):
0.6785
每股收益(LYR):
0.2198
淨資產收益率:
7.19%
總資產收益率:
3.54%
市淨率:
6.22
市盈率(LYR):
337.57
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀|微芯科技盤中下跌5.08%,報76.565美元
行情直击
·
08/18
微芯科技宣佈推出用於太空系統的抗輻射空間CSAC-SA65原子鐘。
格隆汇
·
08/13
重温-美國股市:標普500指數收於歷史新高,不佳就業報告緩解加息擔憂
路透中文
·
08/10
美國股市:標普500指數收於歷史新高,不佳就業報告緩解加息擔憂
路透中文
·
08/08
本周,標普累漲約3.5%,道指累漲約3%,納指累漲5%,存儲芯片指數跌約1.9%,半導體指數漲8.6%——周二高開以來持
智通财经
·
08/08
微芯科技(MCHP)股票8月7日盤中上漲13.93%:投資者必看的核心信息
TradingKey中文
·
08/08
實時行情-美國股市上漲,市場關注利率走勢,就業市場走弱
路透中文
·
08/07
異動解讀|微芯科技盤中上漲10.03%,Q1財報營收與利潤雙超預期且Q2指引大幅高於市場預期
行情直击
·
08/07
微芯科技股價上漲11.3%,此前該公司公布第二財季營收與利潤預測均高於市場預期。
智通财经
·
08/07
美國股市-美國股市料將高開,因非農就業數據意外下滑,降温了市場對加息的預期
路透中文
·
08/07
美國股市-美國股市料將高開,因非農就業數據意外下滑,降温了市場對加息的預期
路透中文
·
08/07
市場快訊——美股行情動態-Cloudflare、Atlassian、黃金礦商
路透中文
·
08/07
摩根士丹利:將微芯科技(MCHP.US)目標價從94.00美元上調至103.00美元。
智通财经
·
08/07
花旗:將微芯科技(MCHP.US)目標價從113美元下調至95美元。
智通财经
·
08/07
美國股市-在就業數據公布前,標普500指數和道指期貨走勢平淡;芯片股和軟件股上漲
路透中文
·
08/07
微芯科技在盤前交易中上漲9%
每日经济新闻
·
08/07
微芯科技(MCHP.US)盤前交易中上漲9%,因公司預測第二季度收入和利潤均高於預期。
智通财经
·
08/07
異動解讀|微芯科技盤前上漲8.53%,Q1財報營收與利潤雙超預期且Q2指引大幅高於市場預期
行情直击
·
08/07
傑富瑞將微芯科技目標價從120美元下調至100美元。
智通财经
·
08/07
異動解讀 | 微芯科技夜盤大漲8.78%,Q1財報及Q2指引雙雙超預期
异动解读
·
08/07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/MCHP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","market":"US","secType":"STK","nameCN":"微芯科技","latestPrice":74.21,"timestamp":1787601600000,"preClose":75.625,"halted":0,"volume":11782179,"hourTrading":{"tag":"盘后","latestPrice":74.48,"preClose":74.21,"latestTime":"18:41 EDT","volume":3019921,"amount":224148816.431084,"timestamp":1787611296296,"change":0.27,"changeRate":0.003638,"amplitude":0.012262},"delay":0,"changeRate":-0.018710743801652975,"floatShares":532436793,"shares":540446834,"eps":0.67846,"marketStatus":"盤後交易","change":-1.415,"latestTime":"08-24 19:07:03 EDT","open":74.79,"high":75.23,"low":72.765,"amount":870884591.47839,"amplitude":0.032595,"askPrice":75.4,"askSize":50,"bidPrice":73.98,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.67846,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":732430800000,"exchange":"NASDAQ","adjPreClose":75.625,"dividendRate":0.024513,"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":75.625,"latestTime":"09:29 EDT","volume":14212,"amount":1059941.19264,"timestamp":1787578170137,"change":-0.815,"changeRate":-0.010777,"amplitude":0.019751},"postHourTrading":{"tag":"盘后","latestPrice":74.48,"preClose":74.21,"latestTime":"18:41 EDT","volume":3019921,"amount":224148816.431084,"timestamp":1787611296296,"change":0.27,"changeRate":0.003638,"amplitude":0.012262},"volumeRatio":1.417447,"optionData":{"bulkOrders":[{"symbol":"MCHP","call":true,"expireDate":1792123200000,"strike":"72.5","timestamp":1787586442896,"price":5.82,"volume":150000,"amount":87300000,"type":"-"},{"symbol":"MCHP","call":true,"expireDate":1792123200000,"strike":"72.5","timestamp":1787586442896,"price":5.78,"volume":150000,"amount":86700000,"type":"-"}]},"impliedVol":0.4859,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","floatShares":532436793,"roa":"3.54%","roe":"7.19%","lyrEps":0.219837,"volumeRatio":1.417447,"shares":540446834,"dividePrice":1.8191,"high":75.23,"amplitude":0.032595,"preClose":75.625,"low":72.765,"week52Low":48.52,"pbRate":"6.22","psRate":"7.83","week52High":105.91,"institutionHeld":0.9118,"latestPrice":74.21,"committee":-0.960784,"eps":0.67846,"divideRate":0.024513,"volume":11782179,"delay":0,"ttmEps":0.67846,"open":74.79,"prevYearClose":63.72,"prevWeekClose":76.08,"prevMonthClose":74.29,"prevQuarterClose":91.2,"fiveDayClose":80.26,"twentyDayClose":77.9,"sixtyDayClose":96.04,"dividendPayoutRate":8.278861156220291,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0022026431718061693,"fiveYearAvgDividendRate":0.02270234477245638},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHP\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"MCHP","amount":0.455,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-09-09"},{"market":"US","date":"2026-08-06","symbol":"MCHP","fiscalQuarterEnding":"2026/06","expectedEps":0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.61},{"date":"2026-05-22","symbol":"MCHP","amount":0.455,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-05"},{"market":"US","date":"2026-05-07","symbol":"MCHP","fiscalQuarterEnding":"2026/03","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.44},{"date":"2026-02-23","symbol":"MCHP","amount":0.455,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-05","value":0.3605,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-07","value":0.361,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-06","value":0.3615,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-05","value":0.362,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-05","value":0.3625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.5556,"hold":0.1852,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":27,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHP","date":"2026-08-21","current":109.380067,"percent":0.884422,"low":-81231.813868,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"high":242.073752,"avg":-3762.402104,"sd":16088.803146,"marketCap":41165488864},"quantilePoints":[{"date":"2021-08-27","current":91.258927,"twenty":41.850325,"median":61.264352,"eighty":124.333936,"marketCap":43676522453},{"date":"2021-09-03","current":89.79883,"twenty":42.128607,"median":61.355249,"eighty":124.333936,"marketCap":42977720017},{"date":"2021-09-10","current":90.171012,"twenty":42.346731,"median":61.471727,"eighty":124.333936,"marketCap":43155846129},{"date":"2021-09-17","current":92.243777,"twenty":42.757087,"median":61.704213,"eighty":124.333936,"marketCap":44147871548},{"date":"2021-09-24","current":94.648642,"twenty":43.013831,"median":61.909852,"eighty":124.333936,"marketCap":45298840266},{"date":"2021-10-01","current":87.439771,"twenty":43.245694,"median":62.08376,"eighty":124.333936,"marketCap":41848674513},{"date":"2021-10-08","current":83.677874,"twenty":43.508535,"median":62.248179,"eighty":124.333936,"marketCap":40048230589},{"date":"2021-10-15","current":83.345774,"twenty":43.685679,"median":62.755201,"eighty":124.333936,"marketCap":39889287290},{"date":"2021-10-22","current":86.117095,"twenty":43.844708,"median":63.14836,"eighty":124.333936,"marketCap":41215641718},{"date":"2021-10-29","current":84.845952,"twenty":44.072155,"median":63.287011,"eighty":124.333936,"marketCap":40607272538},{"date":"2021-11-05","current":73.548242,"twenty":44.169636,"median":63.647013,"eighty":124.333936,"marketCap":47585712261},{"date":"2021-11-12","current":71.481412,"twenty":44.336485,"median":63.865365,"eighty":124.333936,"marketCap":46248473845},{"date":"2021-11-19","current":70.906817,"twenty":44.415124,"median":64.058945,"eighty":124.333936,"marketCap":45876710468},{"date":"2021-11-26","current":68.668467,"twenty":44.476478,"median":64.290205,"eighty":124.333936,"marketCap":44428497909},{"date":"2021-12-03","current":73.128015,"twenty":44.615313,"median":64.516092,"eighty":124.333936,"marketCap":47313825612},{"date":"2021-12-10","current":74.723161,"twenty":44.669119,"median":64.904488,"eighty":124.333936,"marketCap":48345885136},{"date":"2021-12-17","current":72.347594,"twenty":44.748608,"median":65.256162,"eighty":124.333936,"marketCap":46808893264},{"date":"2021-12-23","current":74.55164,"twenty":44.836811,"median":65.461801,"eighty":124.333936,"marketCap":48234910994},{"date":"2021-12-31","current":74.663129,"twenty":44.907316,"median":65.607771,"eighty":124.333936,"marketCap":48307044186},{"date":"2022-01-07","current":70.263613,"twenty":44.960255,"median":65.817869,"eighty":124.300005,"marketCap":45460557434},{"date":"2022-01-14","current":72.287562,"twenty":45.006996,"median":66.454262,"eighty":124.300005,"marketCap":46770052314},{"date":"2022-01-21","current":62.888206,"twenty":45.139964,"median":66.794751,"eighty":124.300005,"marketCap":40688669310},{"date":"2022-01-28","current":61.936264,"twenty":45.276769,"median":66.794751,"eighty":124.300005,"marketCap":40072762820},{"date":"2022-02-04","current":42.224369,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40687401548},{"date":"2022-02-11","current":41.156931,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39658818699},{"date":"2022-02-18","current":41.416578,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39909014527},{"date":"2022-02-25","current":41.630065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40114731097},{"date":"2022-03-04","current":39.097065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":37673931797},{"date":"2022-03-11","current":39.835616,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":38385599930},{"date":"2022-03-18","current":44.595811,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42972523444},{"date":"2022-03-25","current":44.520802,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42900244649},{"date":"2022-04-01","current":42.680193,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":41126634224},{"date":"2022-04-08","current":38.266195,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36873305147},{"date":"2022-04-14","current":37.631502,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36261715345},{"date":"2022-04-22","current":38.121946,"twenty":45.402078,"median":67.0446,"eighty":124.300005,"marketCap":36734307465},{"date":"2022-04-29","current":37.619962,"twenty":45.005382,"median":67.0446,"eighty":124.300005,"marketCap":36250595530},{"date":"2022-05-06","current":38.981666,"twenty":44.908954,"median":67.0446,"eighty":124.300005,"marketCap":37562733651},{"date":"2022-05-13","current":28.9911,"twenty":44.742898,"median":67.0446,"eighty":124.300005,"marketCap":37268058564},{"date":"2022-05-20","current":28.75815,"twenty":44.594782,"median":67.0446,"eighty":124.300005,"marketCap":36968601671},{"date":"2022-05-27","current":31.398016,"twenty":44.432657,"median":67.0446,"eighty":124.300005,"marketCap":40362149627},{"date":"2022-06-03","current":30.729422,"twenty":44.142726,"median":67.0446,"eighty":124.300005,"marketCap":39502672612},{"date":"2022-06-10","current":27.671146,"twenty":44.030196,"median":67.0446,"eighty":124.300005,"marketCap":35571258395},{"date":"2022-06-17","current":24.845799,"twenty":43.67117,"median":67.0446,"eighty":124.300005,"marketCap":31939274880},{"date":"2022-06-24","current":26.131224,"twenty":43.523757,"median":67.050831,"eighty":124.333936,"marketCap":33591688754},{"date":"2022-07-01","current":24.224654,"twenty":43.356974,"median":67.050831,"eighty":124.333936,"marketCap":31140793008},{"date":"2022-07-08","current":25.643798,"twenty":43.192563,"median":67.050831,"eighty":124.333936,"marketCap":32965102285},{"date":"2022-07-15","current":26.809774,"twenty":42.884635,"median":67.050831,"eighty":124.333936,"marketCap":34463963896},{"date":"2022-07-22","current":27.815462,"twenty":42.722093,"median":67.050831,"eighty":124.333936,"marketCap":35756776906},{"date":"2022-07-29","current":29.594758,"twenty":42.423624,"median":67.050831,"eighty":124.333936,"marketCap":38044061461},{"date":"2022-08-05","current":25.638366,"twenty":42.191376,"median":67.038368,"eighty":123.689258,"marketCap":39480520360},{"date":"2022-08-12","current":26.44562,"twenty":42.057991,"median":66.010172,"eighty":122.637415,"marketCap":40723609792},{"date":"2022-08-19","current":25.415923,"twenty":41.634149,"median":65.744032,"eighty":121.926101,"marketCap":39137980161},{"date":"2022-08-26","current":23.66508,"twenty":41.308279,"median":65.580199,"eighty":121.675288,"marketCap":36441857304},{"date":"2022-09-02","current":23.141263,"twenty":41.159474,"median":65.424412,"eighty":121.189719,"marketCap":35635230384},{"date":"2022-09-09","current":24.02386,"twenty":41.051021,"median":65.235316,"eighty":120.879497,"marketCap":36994341496},{"date":"2022-09-16","current":23.571798,"twenty":40.741515,"median":64.869317,"eighty":120.162802,"marketCap":36298211414},{"date":"2022-09-23","current":22.308895,"twenty":40.602602,"median":64.362473,"eighty":119.649757,"marketCap":34353467058},{"date":"2022-09-30","current":21.896299,"twenty":40.439034,"median":64.284049,"eighty":119.170094,"marketCap":33718110237},{"date":"2022-10-07","current":22.897293,"twenty":40.310642,"median":64.038801,"eighty":118.42262,"marketCap":35259541133},{"date":"2022-10-14","current":20.56164,"twenty":40.234696,"median":63.854077,"eighty":117.502614,"marketCap":31662869043},{"date":"2022-10-21","current":22.190498,"twenty":39.990194,"median":63.647013,"eighty":116.861581,"marketCap":34171147275},{"date":"2022-10-28","current":22.603094,"twenty":39.770078,"median":63.394073,"eighty":115.644132,"marketCap":34806504096},{"date":"2022-11-04","current":19.046449,"twenty":39.475806,"median":63.150438,"eighty":114.418173,"marketCap":35123556220},{"date":"2022-11-11","current":22.616539,"twenty":39.345172,"median":62.888206,"eighty":113.391651,"marketCap":41707160479},{"date":"2022-11-18","current":22.121439,"twenty":39.302977,"median":62.497942,"eighty":112.357684,"marketCap":40794146020},{"date":"2022-11-25","current":22.568819,"twenty":39.131684,"median":62.223321,"eighty":111.743747,"marketCap":41619159085},{"date":"2022-12-02","current":23.057954,"twenty":38.915588,"median":62.071587,"eighty":110.415613,"marketCap":42521173370},{"date":"2022-12-09","current":22.631452,"twenty":38.64254,"median":61.909852,"eighty":108.797231,"marketCap":41734660914},{"date":"2022-12-16","current":21.674059,"twenty":38.291924,"median":61.704213,"eighty":106.86749,"marketCap":39969132955},{"date":"2022-12-23","current":20.856846,"twenty":37.893457,"median":61.471727,"eighty":95.081899,"marketCap":38462109090},{"date":"2022-12-30","current":20.952287,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":38638111877},{"date":"2023-01-06","current":21.703885,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":40024133826},{"date":"2023-01-13","current":22.345129,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":41206652553},{"date":"2023-01-20","current":21.951435,"twenty":37.646255,"median":61.355249,"eighty":94.531137,"marketCap":40480641056},{"date":"2023-01-27","current":23.168308,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":42724676592},{"date":"2023-02-03","current":22.566568,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":46748901849},{"date":"2023-02-10","current":21.842026,"twenty":37.15879,"median":61.272643,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-02-17","current":22.019195,"twenty":36.086394,"median":61.10279,"eighty":94.531137,"marketCap":45614964343},{"date":"2023-02-24","current":21.069887,"twenty":35.301248,"median":60.950093,"eighty":94.531137,"marketCap":43648377072},{"date":"2023-03-03","current":21.842026,"twenty":34.01411,"median":60.849055,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-03-10","current":21.569662,"twenty":32.504285,"median":60.695851,"eighty":94.531137,"marketCap":44683711318},{"date":"2023-03-17","current":21.342251,"twenty":31.37386,"median":60.438303,"eighty":94.436164,"marketCap":44212606846},{"date":"2023-03-24","current":21.003779,"twenty":30.612095,"median":60.175165,"eighty":94.298124,"marketCap":43511428098},{"date":"2023-03-31","current":22.154055,"twenty":30.286182,"median":60.028252,"eighty":94.266835,"marketCap":45894340250},{"date":"2023-04-06","current":21.027578,"twenty":29.907301,"median":59.970222,"eighty":94.266835,"marketCap":43560729729},{"date":"2023-04-14","current":21.188881,"twenty":29.524563,"median":59.81545,"eighty":94.298124,"marketCap":43894885226},{"date":"2023-04-20","current":20.990557,"twenty":29.297577,"median":59.6521,"eighty":94.298124,"marketCap":43484038303},{"date":"2023-04-28","current":18.986168,"twenty":28.947932,"median":59.542471,"eighty":94.329413,"marketCap":39331745404},{"date":"2023-05-05","current":18.61238,"twenty":28.769345,"median":59.415053,"eighty":94.329413,"marketCap":41648922048},{"date":"2023-05-12","current":17.907347,"twenty":28.561185,"median":59.297438,"eighty":94.360702,"marketCap":40071269865},{"date":"2023-05-19","current":19.168083,"twenty":28.390557,"median":59.104788,"eighty":94.436164,"marketCap":42892418735},{"date":"2023-05-26","current":18.069791,"twenty":27.815147,"median":58.940547,"eighty":94.436164,"marketCap":40434772354},{"date":"2023-06-01","current":18.342764,"twenty":27.773754,"median":58.874885,"eighty":94.436164,"marketCap":41045602474},{"date":"2023-06-09","current":19.680815,"twenty":27.497516,"median":58.717459,"eighty":94.360702,"marketCap":44039760826},{"date":"2023-06-16","current":20.806826,"twenty":27.137874,"median":58.630837,"eighty":93.42297,"marketCap":46559435067},{"date":"2023-06-23","current":20.258444,"twenty":26.562563,"median":58.539133,"eighty":93.183965,"marketCap":45332320989},{"date":"2023-06-30","current":21.199224,"twenty":26.414661,"median":58.339208,"eighty":93.630583,"marketCap":47437503364},{"date":"2023-07-07","current":21.177289,"twenty":26.179972,"median":58.272461,"eighty":93.866489,"marketCap":47388418801},{"date":"2023-07-19","current":22.705516,"twenty":26.110068,"median":58.10857,"eighty":94.633755,"marketCap":50808132293},{"date":"2023-07-28","current":21.997641,"twenty":25.781497,"median":57.863271,"eighty":94.916613,"marketCap":49224120454},{"date":"2023-08-04","current":20.329928,"twenty":25.612534,"median":57.513035,"eighty":95.005936,"marketCap":48728805282},{"date":"2023-08-11","current":18.919642,"twenty":25.457152,"median":57.195148,"eighty":94.3383,"marketCap":45348489366},{"date":"2023-08-18","current":17.963554,"twenty":25.345903,"median":57.050577,"eighty":92.009016,"marketCap":43056842022},{"date":"2023-08-25","current":17.659241,"twenty":25.042495,"median":56.901137,"eighty":90.574113,"marketCap":42327434079},{"date":"2023-08-30","current":18.615329,"twenty":24.847167,"median":56.773992,"eighty":90.094285,"marketCap":44619081423},{"date":"2023-09-08","current":17.963554,"twenty":24.422822,"median":56.562513,"eighty":89.313276,"marketCap":43056842022},{"date":"2023-09-15","current":18.174756,"twenty":24.218615,"median":56.329552,"eighty":87.95739,"marketCap":43563072908},{"date":"2023-09-22","current":17.279985,"twenty":24.102773,"median":56.028718,"eighty":86.793893,"marketCap":41418395821},{"date":"2023-09-29","current":17.852275,"twenty":23.726972,"median":55.670059,"eighty":86.136563,"marketCap":42790118222},{"date":"2023-10-05","current":17.661512,"twenty":23.577538,"median":55.544579,"eighty":85.743768,"marketCap":42332877422},{"date":"2023-10-13","current":18.283764,"twenty":23.354192,"median":54.589473,"eighty":84.831065,"marketCap":43824353365},{"date":"2023-10-20","current":17.438954,"twenty":23.302548,"median":54.484882,"eighty":84.54019,"marketCap":41799429821},{"date":"2023-10-27","current":16.523744,"twenty":23.218041,"median":54.378592,"eighty":83.897748,"marketCap":39605762649},{"date":"2023-11-03","current":15.915069,"twenty":23.143093,"median":54.147976,"eighty":82.922059,"marketCap":40063003449},{"date":"2023-11-10","current":15.8404,"twenty":23.059147,"median":53.58934,"eighty":80.672937,"marketCap":39875038462},{"date":"2023-11-17","current":17.658714,"twenty":22.882336,"median":52.907261,"eighty":75.48986,"marketCap":44452281683},{"date":"2023-11-24","current":17.895138,"twenty":22.842477,"median":49.204374,"eighty":74.867239,"marketCap":45047431511},{"date":"2023-11-30","current":17.834958,"twenty":22.717294,"median":47.295084,"eighty":74.55164,"marketCap":44895938828},{"date":"2023-12-08","current":18.443212,"twenty":22.70005,"median":46.637252,"eighty":73.153743,"marketCap":46427097021},{"date":"2023-12-15","current":19.979967,"twenty":22.61385,"median":46.130922,"eighty":72.803836,"marketCap":50295570902},{"date":"2023-12-22","current":19.31798,"twenty":22.553895,"median":45.446061,"eighty":72.393905,"marketCap":48629151384},{"date":"2023-12-29","current":19.524314,"twenty":22.465514,"median":45.238281,"eighty":72.272125,"marketCap":49148554870},{"date":"2024-01-05","current":17.925229,"twenty":22.442314,"median":44.985832,"eighty":72.10918,"marketCap":45123177853},{"date":"2024-01-12","current":18.419569,"twenty":22.414899,"median":44.852937,"eighty":71.58604,"marketCap":46367582038},{"date":"2024-01-19","current":18.518438,"twenty":22.356597,"median":44.715499,"eighty":71.443756,"marketCap":46616462875},{"date":"2024-01-26","current":19.268546,"twenty":22.319809,"median":44.593238,"eighty":71.250327,"marketCap":48504710965},{"date":"2024-02-02","current":18.386457,"twenty":22.179484,"median":44.396783,"eighty":71.01228,"marketCap":46284227831},{"date":"2024-02-09","current":19.345439,"twenty":22.135654,"median":44.121621,"eighty":70.92951,"marketCap":45581723498},{"date":"2024-02-16","current":18.92344,"twenty":22.048355,"median":43.826091,"eighty":70.92951,"marketCap":44587409671},{"date":"2024-02-23","current":19.242233,"twenty":22.013378,"median":43.658223,"eighty":70.92951,"marketCap":45338548921},{"date":"2024-03-01","current":19.297276,"twenty":21.970207,"median":43.516834,"eighty":70.924805,"marketCap":45468242028},{"date":"2024-03-08","current":21.407271,"twenty":21.88222,"median":43.355275,"eighty":70.924805,"marketCap":50439811159},{"date":"2024-03-15","current":20.407317,"twenty":21.760353,"median":43.048181,"eighty":70.924805,"marketCap":48083719702},{"date":"2024-03-22","current":20.382089,"twenty":21.709027,"median":42.795592,"eighty":70.924805,"marketCap":48024277027},{"date":"2024-03-28","current":20.45548,"twenty":21.6517,"median":42.680193,"eighty":70.924805,"marketCap":48197201171},{"date":"2024-04-05","current":19.783492,"twenty":21.524288,"median":42.383216,"eighty":70.92951,"marketCap":46613864480},{"date":"2024-04-12","current":20.476121,"twenty":21.41511,"median":42.139983,"eighty":70.92951,"marketCap":48245836086},{"date":"2024-04-19","current":19.31333,"twenty":21.359175,"median":41.947967,"eighty":70.879373,"marketCap":45506069185},{"date":"2024-04-26","current":21.148108,"twenty":21.318864,"median":41.630065,"eighty":70.157136,"marketCap":49829172777},{"date":"2024-05-03","current":20.517403,"twenty":21.299942,"median":41.284308,"eighty":68.838022,"marketCap":48343105917},{"date":"2024-05-10","current":25.924112,"twenty":21.298884,"median":41.156931,"eighty":68.684443,"marketCap":49434689574},{"date":"2024-05-17","current":26.706256,"twenty":21.298884,"median":40.963461,"eighty":68.684443,"marketCap":50926160313},{"date":"2024-05-24","current":27.63123,"twenty":21.298884,"median":40.70609,"eighty":68.684443,"marketCap":52689991647},{"date":"2024-05-31","current":27.121626,"twenty":21.298884,"median":40.588602,"eighty":68.684443,"marketCap":51718227994},{"date":"2024-06-07","current":26.285425,"twenty":21.298884,"median":40.435397,"eighty":68.684443,"marketCap":50123676586},{"date":"2024-06-14","current":26.130573,"twenty":21.298356,"median":40.309857,"eighty":68.692431,"marketCap":49828389288},{"date":"2024-06-21","current":25.063502,"twenty":21.297827,"median":40.239512,"eighty":68.700419,"marketCap":47793591363},{"date":"2024-06-28","current":25.178937,"twenty":21.294125,"median":40.115051,"eighty":68.723363,"marketCap":48013714622},{"date":"2024-07-05","current":26.347366,"twenty":21.294125,"median":39.835616,"eighty":68.723363,"marketCap":50241791505},{"date":"2024-07-12","current":25.909462,"twenty":21.294125,"median":39.6196,"eighty":68.723363,"marketCap":49406752540},{"date":"2024-07-15","current":26.055763,"twenty":21.294125,"median":39.523486,"eighty":68.723363,"marketCap":49685735180},{"date":"2024-08-02","current":33.044921,"twenty":21.264847,"median":39.345172,"eighty":69.063602,"marketCap":45264933346},{"date":"2024-08-09","current":30.268004,"twenty":21.264847,"median":39.293243,"eighty":69.063602,"marketCap":41461112350},{"date":"2024-08-16","current":31.842505,"twenty":21.264847,"median":39.016286,"eighty":69.063602,"marketCap":43617862760},{"date":"2024-08-23","current":31.247171,"twenty":21.264847,"median":38.85831,"eighty":69.063602,"marketCap":42802375043},{"date":"2024-08-30","current":31.717171,"twenty":21.264847,"median":38.520072,"eighty":69.063602,"marketCap":43446181135},{"date":"2024-09-06","current":30.060421,"twenty":21.264847,"median":38.266195,"eighty":69.063602,"marketCap":41176764659},{"date":"2024-09-13","current":29.798004,"twenty":21.264847,"median":37.74933,"eighty":69.063602,"marketCap":40817306258},{"date":"2024-09-20","current":30.875088,"twenty":21.264847,"median":37.585343,"eighty":69.063602,"marketCap":42292695219},{"date":"2024-09-27","current":31.454755,"twenty":21.264847,"median":37.001202,"eighty":69.063602,"marketCap":43086722733},{"date":"2024-10-04","current":30.287588,"twenty":21.264847,"median":35.892929,"eighty":69.063602,"marketCap":41487937604},{"date":"2024-10-11","current":30.291504,"twenty":21.264847,"median":34.613141,"eighty":69.063602,"marketCap":41493302655},{"date":"2024-10-18","current":29.993838,"twenty":21.264847,"median":33.044921,"eighty":69.063602,"marketCap":41085558796},{"date":"2024-10-25","current":29.711838,"twenty":21.264847,"median":32.274916,"eighty":69.063602,"marketCap":40699275141},{"date":"2024-10-31","current":29.602171,"twenty":21.264847,"median":31.842505,"eighty":69.063602,"marketCap":40549053719},{"date":"2024-11-08","current":51.076434,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":39921340795},{"date":"2024-11-15","current":45.071483,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35227871350},{"date":"2024-11-22","current":45.696713,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35716550663},{"date":"2024-11-29","current":46.837241,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":36607987651},{"date":"2024-12-06","current":40.021553,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31280846130},{"date":"2024-12-13","current":42.254516,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":33026129391},{"date":"2024-12-20","current":38.468786,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30067203001},{"date":"2024-12-27","current":40.172708,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31398988381},{"date":"2025-01-03","current":39.080274,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30545142109},{"date":"2025-01-10","current":38.736741,"twenty":21.263412,"median":31.666255,"eighty":69.158321,"marketCap":30276636992},{"date":"2025-01-17","current":38.606199,"twenty":21.263412,"median":31.666255,"eighty":68.684443,"marketCap":30174605048},{"date":"2025-01-24","current":40.92848,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":31989699639},{"date":"2025-01-31","current":37.898522,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":29621484507},{"date":"2025-02-07","current":92.498593,"twenty":21.263412,"median":31.666255,"eighty":68.973774,"marketCap":28563565443},{"date":"2025-02-14","current":94.501481,"twenty":21.263412,"median":31.666255,"eighty":70.97371,"marketCap":29182057257},{"date":"2025-02-21","current":111.987564,"twenty":21.263412,"median":31.666255,"eighty":71.21727,"marketCap":34581759706},{"date":"2025-02-28","current":99.482576,"twenty":21.263412,"median":31.666255,"eighty":71.574034,"marketCap":30720219509},{"date":"2025-03-07","current":101.468048,"twenty":21.262694,"median":31.646444,"eighty":72.220668,"marketCap":31333333133},{"date":"2025-03-14","current":90.37379,"twenty":21.262694,"median":32.081421,"eighty":72.417918,"marketCap":27907426301},{"date":"2025-03-21","current":88.823729,"twenty":21.272023,"median":32.80281,"eighty":72.941057,"marketCap":27428767419},{"date":"2025-03-28","current":88.457984,"twenty":21.272023,"median":35.899481,"eighty":73.404164,"marketCap":27315825435},{"date":"2025-04-04","current":70.902235,"twenty":21.272023,"median":36.772548,"eighty":74.618533,"marketCap":21894610227},{"date":"2025-04-11","current":67.593116,"twenty":21.27561,"median":37.307645,"eighty":74.66999,"marketCap":20872754186},{"date":"2025-04-17","current":66.095304,"twenty":21.27561,"median":37.619962,"eighty":74.66999,"marketCap":20410229873},{"date":"2025-04-25","current":82.066159,"twenty":21.272023,"median":37.908828,"eighty":74.706009,"marketCap":25342029819},{"date":"2025-05-02","current":80.080687,"twenty":21.272023,"median":38.287636,"eighty":75.484715,"marketCap":24728916194},{"date":"2025-05-09","current":-52856.848272,"twenty":21.262694,"median":38.441304,"eighty":77.570646,"marketCap":26428424136},{"date":"2025-05-16","current":-65507.346854,"twenty":21.15978,"median":38.441304,"eighty":77.570646,"marketCap":32753673427},{"date":"2025-05-23","current":-62544.432316,"twenty":21.093982,"median":38.441304,"eighty":77.570646,"marketCap":31272216158},{"date":"2025-05-30","current":-62689.003614,"twenty":21.025588,"median":38.202595,"eighty":77.570646,"marketCap":31344501807},{"date":"2025-06-06","current":-69442.284678,"twenty":20.952637,"median":37.837136,"eighty":77.570646,"marketCap":34721142339},{"date":"2025-06-13","current":-73282.808732,"twenty":20.841996,"median":37.446494,"eighty":77.570646,"marketCap":36641404366},{"date":"2025-06-20","current":-73379.900632,"twenty":20.777025,"median":35.906032,"eighty":77.88518,"marketCap":36689950316},{"date":"2025-06-27","current":-76357.385574,"twenty":20.592757,"median":32.034421,"eighty":77.88518,"marketCap":38178692787},{"date":"2025-07-03","current":-78817.047048,"twenty":20.569328,"median":31.666255,"eighty":77.88518,"marketCap":39408523524},{"date":"2025-07-11","current":-81037.531028,"twenty":20.459608,"median":31.446921,"eighty":77.88518,"marketCap":40518765514},{"date":"2025-07-18","current":-80195.638724,"twenty":20.376584,"median":31.098338,"eighty":77.88518,"marketCap":40097819362},{"date":"2025-07-25","current":-73190.663012,"twenty":20.270093,"median":30.729422,"eighty":77.88518,"marketCap":36595331506},{"date":"2025-08-01","current":-72953.206208,"twenty":20.209649,"median":30.542171,"eighty":77.88518,"marketCap":36476603104},{"date":"2025-08-08","current":-240.819323,"twenty":20.180416,"median":30.350254,"eighty":77.88518,"marketCap":35737587548},{"date":"2025-08-15","current":-239.982892,"twenty":20.087607,"median":30.287588,"eighty":77.88518,"marketCap":35613461225},{"date":"2025-08-22","current":-240.382924,"twenty":19.933238,"median":30.181838,"eighty":77.88518,"marketCap":35672825988},{"date":"2025-08-29","current":-237.291767,"twenty":19.772968,"median":30.060421,"eighty":77.88518,"marketCap":35214098271},{"date":"2025-09-05","current":-234.30971,"twenty":19.680815,"median":29.926492,"eighty":78.199714,"marketCap":34771560944},{"date":"2025-09-12","current":-236.455337,"twenty":19.641297,"median":29.801921,"eighty":77.88518,"marketCap":35089971948},{"date":"2025-09-19","current":-240.964789,"twenty":19.595743,"median":29.711838,"eighty":77.88518,"marketCap":35759174735},{"date":"2025-09-26","current":-235.800739,"twenty":19.471871,"median":29.535588,"eighty":77.88518,"marketCap":34992829608},{"date":"2025-10-03","current":-240.492024,"twenty":19.32072,"median":29.445504,"eighty":77.88518,"marketCap":35689016378},{"date":"2025-10-10","current":-239.510127,"twenty":19.274292,"median":29.018587,"eighty":77.88518,"marketCap":35543302868},{"date":"2025-10-17","current":-237.655433,"twenty":19.202045,"median":28.900496,"eighty":77.88518,"marketCap":35268066238},{"date":"2025-10-24","current":-236.709902,"twenty":19.107434,"median":28.54994,"eighty":77.88518,"marketCap":35127749525},{"date":"2025-10-31","current":-225.727203,"twenty":19.049723,"median":28.194031,"eighty":77.88518,"marketCap":33497916930},{"date":"2025-11-07","current":-173.287518,"twenty":18.999623,"median":27.814674,"eighty":77.88518,"marketCap":32075519597},{"date":"2025-11-14","current":-160.031826,"twenty":18.902498,"median":27.63123,"eighty":77.88518,"marketCap":29621890971},{"date":"2025-11-21","current":-143.126439,"twenty":18.736148,"median":27.121626,"eighty":77.88518,"marketCap":26492703802},{"date":"2025-11-28","current":-156.440526,"twenty":18.683028,"median":26.904833,"eighty":77.88518,"marketCap":28957141365},{"date":"2025-12-05","current":-188.966608,"twenty":18.531756,"median":26.612022,"eighty":77.88518,"marketCap":34977719096},{"date":"2025-12-12","current":-201.725941,"twenty":18.476521,"median":26.550081,"eighty":77.88518,"marketCap":37339471761},{"date":"2025-12-19","current":-187.039569,"twenty":18.407073,"median":26.44562,"eighty":77.88518,"marketCap":34621024186},{"date":"2025-12-26","current":-190.835252,"twenty":18.364962,"median":26.290824,"eighty":77.88518,"marketCap":35323605070},{"date":"2026-01-02","current":-186.046852,"twenty":18.343227,"median":26.224501,"eighty":77.88518,"marketCap":34437272262},{"date":"2026-01-09","current":-214.689658,"twenty":18.289214,"median":26.130573,"eighty":77.88518,"marketCap":39739055704},{"date":"2026-01-16","current":-217.375834,"twenty":18.19819,"median":26.055763,"eighty":77.88518,"marketCap":40236266791},{"date":"2026-01-23","current":-220.353985,"twenty":18.162554,"median":25.924112,"eighty":77.88518,"marketCap":40787522561},{"date":"2026-01-30","current":-231.711835,"twenty":18.064565,"median":25.720886,"eighty":77.88518,"marketCap":42889860746},{"date":"2026-02-06","current":-613.811208,"twenty":18.022897,"median":25.6266,"eighty":76.121058,"marketCap":42230211142},{"date":"2026-02-13","current":-620.732709,"twenty":17.95403,"median":25.43745,"eighty":74.992449,"marketCap":42706410345},{"date":"2026-02-20","current":-606.889708,"twenty":17.908344,"median":25.362106,"eighty":74.640831,"marketCap":41754011939},{"date":"2026-02-27","current":-589.664612,"twenty":17.855,"median":25.052848,"eighty":73.181186,"marketCap":40568925286},{"date":"2026-03-06","current":-533.34877,"twenty":17.732221,"median":24.798823,"eighty":72.982055,"marketCap":36694395406},{"date":"2026-03-13","current":-493.392838,"twenty":17.661966,"median":24.224654,"eighty":72.429924,"marketCap":33945427280},{"date":"2026-03-20","current":-497.797429,"twenty":17.584566,"median":24.178135,"eighty":72.232675,"marketCap":34248463136},{"date":"2026-03-27","current":-504.95489,"twenty":17.42442,"median":23.66508,"eighty":71.598047,"marketCap":34740896403},{"date":"2026-04-02","current":-514.235992,"twenty":17.145542,"median":23.56821,"eighty":71.429956,"marketCap":35379436244},{"date":"2026-04-10","current":-560.169583,"twenty":16.413588,"median":23.341295,"eighty":71.032027,"marketCap":38539667318},{"date":"2026-04-17","current":-604.60876,"twenty":16.135627,"median":23.177141,"eighty":70.24504,"marketCap":41597082656},{"date":"2026-04-24","current":-712.914505,"twenty":-147.284171,"median":23.08778,"eighty":67.984098,"marketCap":49048517913},{"date":"2026-05-01","current":-730.768829,"twenty":-151.255039,"median":22.91181,"eighty":67.366703,"marketCap":50276895402},{"date":"2026-05-08","current":238.993651,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":54968539823},{"date":"2026-05-15","current":228.312108,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":52511784844},{"date":"2026-05-22","current":214.734101,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":49388843291},{"date":"2026-05-29","current":226.353453,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":52061294147},{"date":"2026-06-05","current":226.966238,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":52202234760},{"date":"2026-06-12","current":219.047167,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":50380848376},{"date":"2026-06-18","current":221.804701,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":51015081134},{"date":"2026-06-26","current":221.828269,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":51020501927},{"date":"2026-07-02","current":209.030484,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":48077011431},{"date":"2026-07-10","current":208.37356,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":47925918736},{"date":"2026-07-17","current":192.838799,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":44352923661},{"date":"2026-07-24","current":192.0597,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":44173730899},{"date":"2026-07-31","current":177.091556,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":40731057833},{"date":"2026-08-07","current":84.402438,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":40378126262},{"date":"2026-08-14","current":88.18216,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":42186345203},{"date":"2026-08-21","current":86.048263,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":41165488864}],"updateTime":1787605406494},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175164029","title":"異動解讀|微芯科技盤中下跌5.08%,報76.565美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175164029","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175164029?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 22:06","pubTimestamp":1787062005,"startTime":"0","endTime":"0","summary":"8月18日,微芯科技盘中下跌5.08%,报76.565美元/股,成交额8135.63万美元。微芯科技所在的半导体产品行业中,个股普遍承压,美光科技跌5.35%,英伟达跌2.15%,英特尔跌6.58%,美国超微公司跌5.06%,博通跌3.39%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659151082","title":"微芯科技宣佈推出用於太空系統的抗輻射空間CSAC-SA65原子鐘。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659151082","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659151082?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 20:03","pubTimestamp":1786622629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0342679015.USD","BK4512","BK4141","LU1548497426.USD","LU1046421795.USD","LU1983260115.SGD","LU2089985449.USD","MCHP","LU1235294995.USD","BK4604","BK4605","LU0353189763.USD","BK4529","LU1720051017.SGD","BK4588","LU1823568750.SGD","LU2087625088.SGD","BK4585","LU1720051108.HKD","LU0348723411.USD","LU2357305700.SGD","LU0353189680.USD","LU1633808545.USD","LU0274383776.USD","LU2931357623.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658605889","title":"重温-美國股市:標普500指數收於歷史新高,不佳就業報告緩解加息擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2658605889","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658605889?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 07:30","pubTimestamp":1786318200,"startTime":"0","endTime":"0","summary":"此前公布的数据显示,美国经济上月意外出现就业岗位减少,这削弱了市场对美联储将在9月会议上加息的预期。伊朗冲突可能达成和平协议的进展迹象有助于缓解油价上涨势头,进而缓解了可能促使美联储加息的通胀担忧,并推动公债收益率走低。本周,标普500指数上涨3.58%,纳斯达克指数上涨5.19%,道琼斯指数上涨2.96%。标普500指数中有9只个股创下52周新高,1只创下新低;纳斯达克指数则有123只个股创下新高,77只创下新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260809:nL6T444150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","ABNY","LU0648000940.SGD","SPCU","BK4009","AWAY","BK4548","SPCF","SPCH","ABNG","WARP","SPCQ","ORBX","BK4142","BK4535","SPCG","LU0353189763.USD","IE00B19Z9Z06.USD","BK4605","SPCX","ABNB","IE00B894F039.SGD","MCHP","LU0353189680.USD","WSPC","IE00BZ9MQY76.HKD","LU0648001328.SGD","SPCM","SGXZ81514606.USD","LU1046421795.USD","LU0130103400.USD","MARS","TTD","LU1861559042.SGD","BK4561","SPAL","SSPC","TEAM","PEJ","LU2357305700.SGD","LU1823568750.SGD","SPAX","LU0477156797.USD","TTDU","LOFF","LU0130518102.USD","BK4566","SNK","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657626228","title":"美國股市:標普500指數收於歷史新高,不佳就業報告緩解加息擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2657626228","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657626228?lang=zh_tw&edition=fundamental","pubTime":"2026-08-08 04:36","pubTimestamp":1786134986,"startTime":"0","endTime":"0","summary":"伊朗冲突可能达成和平协议的进展迹象有助于缓解油价上涨势头,进而缓解了可能促使美联储加息的通胀担忧,并推动公债收益率走低。本周,标普500指数上涨3.58%,纳斯达克指数上涨5.19%,道琼斯指数上涨2.96%。标普500指数中有9只个股创下52周新高,1只创下新低;纳斯达克指数则有123只个股创下新高,77只创下新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL6S444143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","LU0648001328.SGD","ABNB","LU0130518102.USD","BK4528","ABNG","WARP","SPCX","MARS","BK4535","SPCF","BK4141","LU1823568750.SGD","TTDU","LOFF","LU1633808545.USD","ORBX","SPCG","LU1548497426.USD","SPCU","SPAX","LU0130103400.USD","LU1983260115.SGD","IE00B19Z9P08.USD","SNK","TTD","ABNY","SPAL","BK4604","LU0130517989.USD","TEAM","BK4142","SPCM","WSPC","BK4605","LU1720051108.HKD","LU0353189680.USD","PEJ","LU2087625088.SGD","IE00BZ9MQY76.HKD","BK4009","AWAY","LU0342679015.USD","BK4585","MCHP","SPCQ","BK4588","SSPC","BK4512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657662576","title":"本周,標普累漲約3.5%,道指累漲約3%,納指累漲5%,存儲芯片指數跌約1.9%,半導體指數漲8.6%——周二高開以來持","url":"https://stock-news.laohu8.com/highlight/detail?id=2657662576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657662576?lang=zh_tw&edition=fundamental","pubTime":"2026-08-08 04:00","pubTimestamp":1786132832,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".IXIC","SPYI","BK4512","DIA","02834","BK4142","JEPQ","SPYH","LU1242518857.USD","LU0823421416.USD","LU2089985449.USD","BK4604","LU0889566641.SGD","OEF","SDOW","ABNB","LU0109392836.USD","DAMD","LU0127658192.USD","03034","PSQ","03455","LU1861559042.SGD","BK4561","PLTI","LU2417539215.USD","GRNY","MGK","LU2931357623.SGD","LU2125909916.SGD","QID","VUG","AMUU","TECS","LU0320765059.SGD","LU1951198990.SGD","USXF","SG9999001424.SGD","LU0390134368.USD","SGXZ51526630.SGD","SPYU","BK4532","LEGR","EYES","PLTW","QDTE","LU2247934214.USD","LU1923623000.USD","ILDR","XNTK","FTEC","LU2264538146.SGD","OEX","ARTY","LU2125909759.SGD","LU1303367103.USD","AIPI","MCHP","FAI","LU0823421333.USD","XAR","TTEQ","LU2236285917.USD","ABNY","LU1823568750.SGD","LU0823434583.USD","QLD","BK4548","QQQJ","DJX","LU0133085943.USD","SH","QQQA","IE00BQXX3C00.GBP","LU0648000940.SGD","LU1316542783.SGD","LU2098885051.SGD","IE00B5949003.HKD","PTIR","AMDW","XLI","BK4529","QQQX","AXON","SMHX","VYM","FDVV","AMDG","SPYB","BK4566","IGV","LU0642271901.SGD","SOXX","SMAX","SPDN","SSO","LU1923622291.USD","LU1951200564.SGD","LU1720051108.HKD","LU0477156953.USD","SG9999000418.SGD","MNQmain",".DJI","BK4612","DMAX","GUNZ","FDN","SCHD","QMAR",".SPX","TQQQ","LU0708995401.HKD","DOG","AMYY","SPYQ","DJIA","SCHG","AMDD","GPIQ","LU0648001328.SGD","LU1201861165.SGD","UPRO","LU2860962120.EUR","IYW","IE00BMPRXR70.SGD","LU2357305700.SGD","SPY","AMDY","BK4550","BK4023","IE00B894F039.SGD","LU0081259029.USD","NQmain","NJAN","LU2054465674.USD","LU0130103400.USD","BAI","07261","SPUU","SPXS","LU1989772923.USD","AIQ","IE00BMPRXQ63.HKD","LU0889565833.HKD","BK4614","IVV","IE00BZ9MQY76.HKD","IE00B1BXHZ80.USD","LU0198837287.USD","LU0109391861.USD","LU1803068979.SGD","NJUL","NOCT","LU2361045086.USD","LU0056508442.USD","LU0353189763.USD","LU0107464264.USD","PLTY","LU0082616367.USD","IE00BMPRXN33.USD","LU1169590202.USD","BK4581","LU2458330169.SGD","TQQY","LU1064131342.USD","ABNG","BK4613","HXC","CHPS","BK4534","LU0719512351.SGD","TEK","LU2108987350.USD","LU2361044949.HKD","TOPT","LU1232071149.USD","PLTA","BK4588","LU2360106780.USD","03086","SDS","LU0274383776.USD","LU1267930730.SGD","PLTZ","QYLG","LU1852331112.SGD","BK4543","LU1046421795.USD","NDX","AMDS","LU0130518102.USD","LU0786609619.USD","LU0979878070.USD","LU2242649171.HKD","LU1989764748.USD","BK4547","LU1804176565.USD","DVY","AWAY","IETC","LU2087625088.SGD","BK4535","YSPY","WISE","LU2063271972.USD","LU0174119429.USD","AXUP","BK4187","PLTU","LU1242518931.SGD","WUGI","DDM","IE0001KFT4U8.USD","LU1548497426.USD","PLTG","LU0672654240.SGD","IE00BZ1G4Q59.USD","HIBL","NAPR","LU1861558580.USD","LU0980610538.SGD","PSI","CNAV","ONEQ","AMDL","LU1720051017.SGD","FTXL","BK4585","CHAT","LU0353189680.USD","QQQ","SDY","LU2462591350.SGD","IE00B19Z9P08.USD","ESmain","09086","SPYM","LU0048584097.USD","SMH","BK4554","SPXL","LU2456880835.USD","QQQY","IE00BQXX3F31.USD","LU1988902786.USD","LU0251132253.USD","VYMI","NVIW.SI","LU2896262040.SGD","LU0210536198.USD","LU0477156797.USD","LU2458330243.SGD","PLTD","DXD","MYMmain","SPXU","BK4575","QQQE","LU0823434740.USD","LU2250418816.HKD","AMDU","AMD","SGXZ99366536.SGD","IE0004445239.USD","PLYY","AIS","PLTR","LU1169589451.USD","LU1880398471.USD","SHLD","DGRW","TRFK","BK4573","IE0009356076.USD","LU1633808545.USD","IE00BQXX3D17.EUR","SGXZ81514606.USD","MMAX","LU0130102774.USD","SQQQ","LU1880398554.USD","LU2265009873.SGD","PEJ","YMAX","SOXY","PLT","BK4605","LU1267930813.SGD","LU1201861249.SGD","PLOO","MESmain","IE00BKVL7J92.USD","GAMR","LU2461242641.AUD","LU1989764664.SGD","LU2361044865.SGD","LU0342679015.USD","BK4141","DGRO","LU1983260115.SGD","QQQM","UDOW","LU0792757196.USD","07522","07266","LU1235294995.USD","LU0130517989.USD","LU1989772840.SGD","BK4505","IE00B19Z9Z06.USD","BK4504","BK4559","09834","LU0348723411.USD","LU2355687059.USD","07568","QDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657258146","title":"微芯科技(MCHP)股票8月7日盤中上漲13.93%:投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2657258146","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657258146?lang=zh_tw&edition=fundamental","pubTime":"2026-08-08 03:16","pubTimestamp":1786130176,"startTime":"0","endTime":"0","summary":"• 微芯科技公布的季度业绩超预期,且前瞻性指引有所改善。\n• 工业与汽车市场的复苏支撑了该公司重回营收增长轨道。\n• 向高利润率模拟解决方案的转变提升了盈利能力,并保持了坚挺的定价权。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262089550-market-movers-mchp-20260807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU0353189680.USD","BK4585","LU2931357623.SGD","BK4141","MCHP","LU0348723411.USD","LU0342679015.USD","LU1720051017.SGD","LU0274383776.USD","BK4588","LU0353189763.USD","LU1046421795.USD","LU1548497426.USD","BK4512","LU1983260115.SGD","LU2357305700.SGD","BK4604","BK4605","LU1720051108.HKD","LU1823568750.SGD","BK4529","LU2089985449.USD","LU1235294995.USD","LU1633808545.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644073","title":"實時行情-美國股市上漲,市場關注利率走勢,就業市場走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644073?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:43","pubTimestamp":1786113825,"startTime":"0","endTime":"0","summary":"您可通过以下方式与我们分享您的看法: markets.research@thomsonreuters.com美国股市上涨,市场关注利率走势,就业市场走弱周五,华尔街三大股指上涨,因投资者押注,在就业报告表现弱于预期后,美联储加息意愿将有所减弱。此前,美国劳工部报告称,7月就业岗位减少2.3万个 ,而市场预期为增加8万个。尽管如此,在标普500指数的11个主要板块中,仍有6个板块呈现上涨态势。此前,这家度假租赁公司上调了年度营收预期,缓解了市场对中东冲突可能导致需求下滑的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4T44418T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","MCHP","BK4142","LU0274383776.USD","LU1548497426.USD","BK4529","LU0648001328.SGD","LU1720051017.SGD","IE00B19Z9Z06.USD","LU1046421795.USD","LU0348723411.USD","BK4202","BK4604","BK4561","LU1201861165.SGD","ABNY","LU0130103400.USD","LU1633808545.USD","LU1201861249.SGD","BK4588","LU0342679015.USD","LU0353189763.USD","LU2087625088.SGD","BK4505","LU0130517989.USD","LU1983260115.SGD","LU1235294995.USD","AWAY","LU0477156797.USD","LU1720051108.HKD","IE00B19Z9P08.USD","LU0980610538.SGD","LU2357305700.SGD","LU0130518102.USD","ABNB","LU0353189680.USD","IE00B894F039.SGD","LU2931357623.SGD","LU0130102774.USD","PEJ","LU0648000940.SGD","BK4566","IE00BZ9MQY76.HKD","ABNG","LU2089985449.USD","UAA","BK4605","LU1823568750.SGD","BK4535","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145488549","title":"異動解讀|微芯科技盤中上漲10.03%,Q1財報營收與利潤雙超預期且Q2指引大幅高於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1145488549","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145488549?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:35","pubTimestamp":1786109726,"startTime":"0","endTime":"0","summary":"8月7日,微芯科技盘中上涨10.03%,报82.955美元/股,成交额8804.49万美元。消息面上,公司于盘后发布财年第一季度财报,业绩全面超出市场预期。调整后每股收益0.76美元,超出市场一致预期的0.69美元约10.14%,同比增长181.48%;营收14.85亿美元,超出预期的14.58亿美元,同比增长38.0%,环比增长13.2%。更为关键的是,公司Q2指引大幅高于预期:预计调整后每股收益0.91至0.95美元,远超市场预期的0.80美元;预计营收15.89亿至16.18亿美元,高于市场预期的15.56亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"微芯科技盘中上涨10.03%,Q1财报营收与利润双超预期且Q2指引大幅高于市场预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657649278","title":"微芯科技股價上漲11.3%,此前該公司公布第二財季營收與利潤預測均高於市場預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657649278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657649278?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:34","pubTimestamp":1786109648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1720051108.HKD","LU2931357623.SGD","BK4604","LU0274383776.USD","LU0342679015.USD","LU0353189680.USD","LU1046421795.USD","BK4605","BK4141","LU2089985449.USD","BK4512","LU0348723411.USD","LU1983260115.SGD","LU1235294995.USD","LU2357305700.SGD","BK4585","BK4529","MCHP","LU0353189763.USD","LU2087625088.SGD","LU1548497426.USD","LU1823568750.SGD","BK4588","LU1633808545.USD","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657646139","title":"美國股市-美國股市料將高開,因非農就業數據意外下滑,降温了市場對加息的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2657646139","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657646139?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:00","pubTimestamp":1786107601,"startTime":"0","endTime":"0","summary":"美国劳工部报告显示,7月非农就业人数减少2.3万人,远低于路透调查的经济学家预期的8万人增幅。7月份失业率为4.1%,较6月份的4.2%有所下降。“此前美联储似乎在通胀问题上施加了更大压力,但今天的数据可能会重新定义这一讨论,并将重点转向其职责中的就业方面。”本财报季,人工智能相关企业超出预期的业绩推动道指和标普500指数创下历史新高,同时也帮助纳斯达克指数从此前一度使其较前高点下跌近10%的回调中反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4S44411S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","NOWL","LU0124384867.USD","LU0980610538.SGD","PEJ","ABNG","XDAT","BK4142","VCLN","LU2065169927.USD","LU0109391861.USD","ICLN","LU0708995401.HKD","ABNB","LU2065171311.SGD","NETX","LU2023250843.SGD","LU0889565833.HKD","BK4529","LU1974910355.USD","LU2294711713.HKD","MCHP","LU0823434740.USD","CLOU","FSLR","LU0348723411.USD","ABNY","BK4561","CTEC","NET","NETG","LU2506951792.HKD","LU1992135399.USD","LU2048586759.USD","WATS","LU0130102774.USD","AWAY","TTDU","LU2125909759.SGD","CLOD","TTD","LU0823414551.USD","TEAM","FRNW","SEDG","TAN","BK4543","LU0320765059.SGD","SMOG","NOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657133646","title":"美國股市-美國股市料將高開,因非農就業數據意外下滑,降温了市場對加息的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2657133646","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657133646?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:00","pubTimestamp":1786107601,"startTime":"0","endTime":"0","summary":"美国劳工部报告显示,7月非农就业人数减少2.3万人,远低于路透调查的经济学家预期的8万人增幅。7月份失业率为4.1%,较6月份的4.2%有所下降。“此前美联储似乎在通胀问题上施加了更大压力,但今天的数据可能会重新定义这一讨论,并将重点转向其职责中的就业方面。”本财报季,人工智能相关企业超出预期的业绩推动道指和标普500指数创下历史新高,同时也帮助纳斯达克指数从此前一度使其较前高点下跌近10%的回调中反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4T44411S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NETG","PEJ","TTD","BK4548","LU2089283258.USD","LU1201861165.SGD","NET","ABNY","LU1923622291.USD","LU2089284900.SGD","NOWL","SEDG","LU1992135472.HKD","BK4588","WATS","VCLN","LU0719512351.SGD","LU2028103732.USD","IE00B19Z9P08.USD","FSLR","TEAM","SMOG","LU2458330169.SGD","NOW","CTEC","LU0011850046.USD","FRNW","BK4613","LU2264538146.SGD","LU1323610961.USD","TAN","CLOD","LU0823434583.USD","ABNG","BK4147","ABNB","LU0820561909.HKD","LU2272731600.USD","AWAY","IE00B894F039.SGD","LU1951200564.SGD","ICLN","BK4596","XDAT","NETX","LU1633808545.USD","CLOU","MCHP","TTDU","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657482716","title":"市場快訊——美股行情動態-Cloudflare、Atlassian、黃金礦商","url":"https://stock-news.laohu8.com/highlight/detail?id=2657482716","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657482716?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 19:43","pubTimestamp":1786103026,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-Cloudflare、Atlassian、黄金矿商工作区中用于查询单只股票行情的搜索字符串:STXBZ《今日展望》通讯:https://refini.tv/3LI4BU7《晨间新闻简报》:https://refini.tv/3dKUyB8路透8月7日-周五,华尔街期货小幅走高,投资者正等待一份关键的美国就业报告 (link),该报告预计将影响货币政策的走向;与此同时,Mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4S4440WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","LU1023059493.AUD","LU1102505929.USD","LU0612318385.USD","NETG","LU2931357623.SGD","LU0274383776.USD","SG9999001143.SGD","LU0498741114.HKD","BK4512","LU1046421795.USD","LU2087625088.SGD","BK4554","CLOU","LU1983260115.SGD","LATR","IE00B19Z3581.USD","BK4539","BK4141","LU1235294995.USD","LU0345780950.USD","LU0345781412.USD","LU1430597077.USD","LU1720051017.SGD","LU1548497426.USD","IE00B19Z3B42.SGD","SRET","LU0300736062.USD","AUAU","LU1223082519.USD","IE0002270589.USD","LU2065171402.SGD","MCHP","BK4202","LU1868838027.USD","LU2286300806.USD","LU0353189680.USD","NETX","LU2498475776.HKD","BK4566","LU0612318971.USD","LU1861217088.USD","LU2065170008.USD","LU2462611646.USD","NEM","LU1102505762.USD","LU0498741890.SGD","SEZL","BK4535","LU0345780521.USD","FIGS","LU0368265764.SGD","LU1280957306.USD","SGDM","NEMG","LU2357305700.SGD","BK4532","BK4604","TRUM","AFK","LU1823568750.SGD","LU0055631609.USD","LU0630314457.HKD","LU0278409577.USD","LU2065169927.USD","LU0300736492.USD","LU0353189763.USD","BK4560","LU0075056555.USD","LU0788109121.HKD","AUMI","LU0170899867.USD","BK4227","BK4585","NET","TSRS","LU1720051108.HKD","LU0654597011.USD","LU1633808545.USD","BK4529","BK4561","BK4607","LU0342679015.USD","LU2089985449.USD","LU1883866441.USD","GFI","BK4570","IE0009356076.USD","LU2065171311.SGD","BK4528","BK4116","LU0143863784.USD","XDAT","BK4209","BK4198","BK4023","BK4533","LU1223083913.SGD","BK4548","SG","BK4017","SBSW","LU2360107671.USD","LU1878469433.USD","BK4613","LU0640476718.USD","LU1861220207.SGD","LU0456854461.SGD","GLDN","LU0345780281.USD","LU0266512473.USD","LU0303823156.USD","GDMN","LU1868837565.USD","SLVP","BNL","AU","LU0496367417.USD","BK4588","BK4605","NWMX","GDX","BK4522","LU0788108826.HKD","TEAM","LU0330918003.SGD","LU0143863198.USD","AGMI","FMTL","LU0724618789.USD","BK4160","LU1223082196.USD","LU0303821028.USD","LU0266512127.USD","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657489756","title":"摩根士丹利:將微芯科技(MCHP.US)目標價從94.00美元上調至103.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657489756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657489756?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 19:33","pubTimestamp":1786102402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4141","LU1548497426.USD","LU1720051108.HKD","LU0342679015.USD","BK4529","LU1633808545.USD","LU1983260115.SGD","LU0353189763.USD","UDN","BK4605","LU2931357623.SGD","LU0348723411.USD","BK4512","LU0353189680.USD","MCHP","UUP","LU0274383776.USD","LU1046421795.USD","BK4585","LU1720051017.SGD","LU1235294995.USD","LU2357305700.SGD","BK4604","LU1823568750.SGD","LU2089985449.USD","LU2087625088.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657612122","title":"花旗:將微芯科技(MCHP.US)目標價從113美元下調至95美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657612122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657612122?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 18:26","pubTimestamp":1786098398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2931357623.SGD","LU1823568750.SGD","TFNS","LU1267930227.SGD","LU1074936037.SGD","LU0203347892.USD","BK4512","LU1235294995.USD","BK4588","LU0353189763.USD","LU0314106906.USD","LU2462157665.USD","LU0170899867.USD","UUP","LU0106831901.USD","LU0477156953.USD","BK4141","LU0348723411.USD","LU1983260115.SGD","LU2087625088.SGD","BK4504","LU0648001328.SGD","LU0274383776.USD","BK4534","BK4604","LU0203345920.USD","FTXO","LU0072461881.USD","LU2417539215.USD","UDN","LU1046421795.USD","IE00BSNM7G36.USD","LU1633808545.USD","LU0342679015.USD","LU2360032135.SGD","MCHP","LU1162221912.USD","LU1244550494.USD","LU1506573853.SGD","LU0320765646.SGD","BK4605","LU0130102774.USD","IYF","LU0128525689.USD","LU1244550221.USD","LU0980610538.SGD","LU1720051017.SGD","BK4585","BK4566","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657614331","title":"美國股市-在就業數據公布前,標普500指數和道指期貨走勢平淡;芯片股和軟件股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2657614331","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657614331?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:52","pubTimestamp":1786096374,"startTime":"0","endTime":"0","summary":"美国股市-在就业数据公布前,标普500指数和道指期货走势平淡;芯片股和软件股上涨如需查看路透关于美国、英国和欧洲股市的实时博客,请点击LIVE/或在新闻窗口中输入LIVE/。美国东部时间上午5:15,道指电子迷你合约YMcv1下跌20点,跌幅0.04%;标普500指数电子迷你合约EScv1上涨12.75点,涨幅0.16%;纳斯达克100指数电子迷你合约NQcv1上涨158.5点,涨幅0.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4T4440OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU1267930730.SGD","TEAM","FSLR","SMOG","NOW","ICLN","IE00B19Z9Z06.USD","LU1989764664.SGD","NET","BK4566","ABNG","LU0130102774.USD","LU2286300806.USD","CLOU","LU1116320737.USD","LU2272731600.USD","CTEC","ABNY","LU2458330169.SGD","LU2125909593.SGD","XDAT","LU0130103400.USD","SEDG","LU1153585028.USD","NOWL","LU0823421333.USD","LU1201861249.SGD","CLOD","LU2543165471.USD","IE00B2PGVK34.USD","LU2381873111.SGD","LU2125909759.SGD","AWAY","LU0158827781.USD","LU2065169927.USD","LU2271345857.HKD","VCLN","LU0265550946.USD","LU0154245756.USD","MCHP","NETG","LU2023251221.USD","NETX","LU2433249047.HKD","WATS","TAN","PEJ","ABNB","FRNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657615994","title":"微芯科技在盤前交易中上漲9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657615994","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657615994?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:18","pubTimestamp":1786090691,"startTime":"0","endTime":"0","summary":"微芯科技在盘前交易中上涨9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608073835198582.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608073835198582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0342679015.USD","LU2931357623.SGD","BK4512","LU1823568750.SGD","LU1046421795.USD","LU0274383776.USD","LU0353189763.USD","LU2087625088.SGD","BK4585","LU1633808545.USD","LU1548497426.USD","LU1720051108.HKD","LU0348723411.USD","MCHP","LU0353189680.USD","LU2089985449.USD","LU1720051017.SGD","BK4604","BK4529","BK4605","LU1983260115.SGD","LU2357305700.SGD","LU1235294995.USD","BK4588","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657613062","title":"微芯科技(MCHP.US)盤前交易中上漲9%,因公司預測第二季度收入和利潤均高於預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657613062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657613062?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:14","pubTimestamp":1786090494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2931357623.SGD","BK4585","LU1235294995.USD","BK4141","LU0353189763.USD","BK4588","BK4605","LU1720051108.HKD","LU2089985449.USD","LU1720051017.SGD","LU1548497426.USD","BK4529","LU2357305700.SGD","LU0353189680.USD","LU0348723411.USD","BK4512","LU1823568750.SGD","LU1046421795.USD","LU0274383776.USD","LU1633808545.USD","BK4604","LU1983260115.SGD","MCHP","LU0342679015.USD","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116218901","title":"異動解讀|微芯科技盤前上漲8.53%,Q1財報營收與利潤雙超預期且Q2指引大幅高於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1116218901","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116218901?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:00","pubTimestamp":1786089641,"startTime":"0","endTime":"0","summary":"8月7日,微芯科技盘前上涨8.53%,报80.9美元/股。消息面上,公司于盘后发布财年第一季度财报,业绩全面超出市场预期。调整后每股收益0.76美元,超出市场一致预期的0.69美元约10.14%,同比增长181.48%;营收14.85亿美元,超出预期的14.58亿美元,同比增长38.0%,环比增长13.2%。更为关键的是,公司给出的Q2指引大幅高于市场预期:预计调整后每股收益0.91至0.95美元,远超市场预期的0.80美元;预计营收15.89亿至16.18亿美元,亦高于市场预期的15.56亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"微芯科技盘前上涨8.53%,Q1财报营收与利润双超预期且Q2指引大幅高于市场预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657669522","title":"傑富瑞將微芯科技目標價從120美元下調至100美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657669522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657669522?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 12:11","pubTimestamp":1786075916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4141","LU0348723411.USD","BK4604","LU2087625088.SGD","LU0274383776.USD","LU2089985449.USD","LU0342679015.USD","LU0353189680.USD","LU1235294995.USD","MCHP","LU1548497426.USD","LU2931357623.SGD","LU1720051108.HKD","UUP","LU2357305700.SGD","LU1823568750.SGD","LU0353189763.USD","UDN","BK4585","LU1983260115.SGD","BK4605","LU1046421795.USD","LU1633808545.USD","LU1720051017.SGD","BK4512","BK4529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198237629","title":"異動解讀 | 微芯科技夜盤大漲8.78%,Q1財報及Q2指引雙雙超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1198237629","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198237629?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 08:03","pubTimestamp":1786061003,"startTime":"0","endTime":"0","summary":"微芯科技夜盘交易中股价大涨8.78%,报80.89美元/股,引发市场广泛关注。消息面上,公司于盘后发布了第一季度财报,业绩全面超出市场预期。数据显示,调整后每股收益为0.76美元,超出市场一致预期的0.69美元约10.14%,同比增长181.48%;营收达14.85亿美元,超出预期的14.58亿美元,同比增长约38%。公司受益于工业和汽车等关键终端市场的周期性复苏,以及人工智能相关数据中心需求的激增。多重利好因素共振,推动微芯科技夜盘股价强势走高。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCHP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}]}}