美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

麥迪遜基金

6.12

-0.0280-0.46%

成交量：8.77萬

成交額：53.94萬

市值：1.28億

市盈率：24.44

高：6.18

開：6.17

低：6.10

收：6.15

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

麥迪遜基金

交易所：

NYSE

成立時間：

2004

員工人數：

- -

公司地址：

550 Science Drive,Madison,Wisconsin,United States

官網：

http://www.madisonfunds.com

郵編：

53711

電話：

傳真：

608-274-7905

簡介：

XAI Madison Equity Premium Income Fund於2004年5月6日作為特拉華州法定信託成立。根據經修訂的1940年《投資公司法》（"1940年法案"）和經修訂的1933年《證券法》，該基金註冊為一家多元化、封閉式管理投資公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCN\",,,,,undefined,":{"symbol":"MCN","market":"US","secType":"STK","nameCN":"麥迪遜基金","latestPrice":6.122,"timestamp":1747247656458,"preClose":6.15,"halted":0,"volume":87741,"delay":0,"floatShares":0,"shares":20957893,"eps":0.250479,"marketStatus":"交易中","change":-0.028,"latestTime":"05-14 14:49:09 EDT","open":6.17,"high":6.1777,"low":6.1,"amount":539374.460868,"amplitude":0.012634,"askPrice":6.15,"askSize":100,"bidPrice":6.12,"bidSize":1177,"shortable":3,"etf":1,"ttmEps":0.250479,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.15,"aum":0,"dividendRate":0.117609,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"16:05 EDT","volume":6,"amount":36.9,"timestamp":1747166710591},"volumeRatio":0.868629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCN\",,,,,undefined,":{"symbol":"MCN","floatShares":0,"roa":"1.15%","roe":"3.68%","lyrEps":0.250479,"volumeRatio":0.868629,"shares":20957893,"dividePrice":0.72,"high":6.1777,"amplitude":0.012634,"preClose":6.15,"low":6.1,"week52Low":5.16,"pbRate":"0.92","psRate":"29.74","week52High":7.6,"institutionHeld":0.1718,"latestPrice":6.122,"committee":0.843383,"eps":0.250479,"divideRate":0.117609,"volume":87741,"delay":0,"ttmEps":0.250479,"open":6.17,"prevYearClose":6.71,"prevWeekClose":5.81,"prevMonthClose":5.6,"prevQuarterClose":6.13,"fiveDayClose":5.78,"twentyDayClose":5.52,"sixtyDayClose":6.45},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9933853,"yearFounded":2004,"address":"550 Science Drive,Madison,Wisconsin,United States","zipCode":"53711","officePhone":"800-767-0300","officeFax":"608-274-7905"},"stockCompanyDetail":{"websiteUrl":"http://www.madisonfunds.com","stockEarnings":[{"period":"1week","weight":0.0752},{"period":"1month","weight":0.1202},{"period":"3month","weight":-0.045},{"period":"6month","weight":-0.1227},{"period":"1year","weight":-0.1517},{"period":"ytd","weight":-0.0835}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"XAI Madison Equity Premium Income Fund於2004年5月6日作為特拉華州法定信託成立。根據經修訂的1940年《投資公司法》（\"1940年法案\"）和經修訂的1933年《證券法》，該基金註冊為一家多元化、封閉式管理投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.007408},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.00658},{"month":3,"riseRate":0.380952,"avgChangeRate":-0.003004},{"month":4,"riseRate":0.571429,"avgChangeRate":0.012382},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.012436},{"month":6,"riseRate":0.45,"avgChangeRate":-0.008136},{"month":7,"riseRate":0.65,"avgChangeRate":0.013994},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.004323},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.022608},{"month":10,"riseRate":0.47619,"avgChangeRate":0.00515},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.006818},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.001636}],"exchange":"NYSE","name":"麥迪遜基金","nameEN":"Madison Covered Call and Equity Strategy Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MCN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCN\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"MCN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"MCN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MCN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-17","symbol":"MCN","amount":0.18,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"date":"2024-12-17","symbol":"MCN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.18,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.18,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-30","value":0.18,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.18,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCN","date":"2025-05-13","current":24.193551,"percent":0.946166,"low":-6401.999584,"twenty":-18.130309,"median":6.357728,"eighty":21.896639,"high":26.319897,"avg":-577.284578,"sd":1739.096178,"marketCap":127967335},"quantilePoints":[{"date":"2020-05-15","current":4.652334,"twenty":-30.449741,"median":12.208932,"eighty":16.119238,"marketCap":113322858},{"date":"2020-05-22","current":4.832923,"twenty":-30.449741,"median":12.193633,"eighty":16.119238,"marketCap":117721712},{"date":"2020-05-29","current":4.88882,"twenty":-30.449741,"median":12.181546,"eighty":16.119238,"marketCap":119083262},{"date":"2020-06-05","current":5.133906,"twenty":-30.449741,"median":12.178333,"eighty":16.119238,"marketCap":125053136},{"date":"2020-06-12","current":4.961916,"twenty":-30.449741,"median":12.163034,"eighty":16.119238,"marketCap":120863751},{"date":"2020-06-19","current":4.798525,"twenty":-30.449741,"median":12.147735,"eighty":16.119238,"marketCap":116883835},{"date":"2020-06-26","current":4.686732,"twenty":-30.449741,"median":12.132435,"eighty":16.119238,"marketCap":114160735},{"date":"2020-07-02","current":4.910319,"twenty":-30.449741,"median":12.117136,"eighty":16.119238,"marketCap":119606936},{"date":"2020-07-10","current":4.88452,"twenty":-30.449741,"median":12.101836,"eighty":16.119238,"marketCap":118978528},{"date":"2020-07-17","current":4.944717,"twenty":-30.449741,"median":12.071238,"eighty":16.119238,"marketCap":120444813},{"date":"2020-07-24","current":4.953316,"twenty":-30.449741,"median":12.025339,"eighty":16.119238,"marketCap":120654282},{"date":"2020-07-31","current":4.987714,"twenty":-30.449741,"median":11.99474,"eighty":16.119238,"marketCap":121492159},{"date":"2020-08-07","current":5.06511,"twenty":-30.449741,"median":11.948842,"eighty":16.119238,"marketCap":123377382},{"date":"2020-08-14","current":5.219901,"twenty":-30.449741,"median":11.933543,"eighty":16.119238,"marketCap":127147828},{"date":"2020-08-21","current":5.194103,"twenty":-30.449741,"median":11.918243,"eighty":16.119238,"marketCap":126519420},{"date":"2020-08-28","current":5.211302,"twenty":-30.449741,"median":11.872345,"eighty":16.119238,"marketCap":126938359},{"date":"2020-09-04","current":-5172.187667,"twenty":-30.458793,"median":11.826447,"eighty":13.552575,"marketCap":124215259},{"date":"2020-09-11","current":-5320.462858,"twenty":-30.585516,"median":5.512284,"eighty":13.528962,"marketCap":127776236},{"date":"2020-09-18","current":-5146.021444,"twenty":-91.673817,"median":5.228501,"eighty":13.497893,"marketCap":123586851},{"date":"2020-09-25","current":-5015.190415,"twenty":-91.950042,"median":5.211302,"eighty":13.463371,"marketCap":120444813},{"date":"2020-10-02","current":-5189.631787,"twenty":-92.300328,"median":5.202702,"eighty":13.321833,"marketCap":124634197},{"date":"2020-10-09","current":-5303.018696,"twenty":-92.450451,"median":5.168304,"eighty":13.236738,"marketCap":127357297},{"date":"2020-10-16","current":-5233.242172,"twenty":-92.700655,"median":5.073709,"eighty":13.20446,"marketCap":125681544},{"date":"2020-10-23","current":-5285.574575,"twenty":-93.050941,"median":5.022112,"eighty":13.187199,"marketCap":126938359},{"date":"2020-10-30","current":-5023.912475,"twenty":-93.326165,"median":4.987714,"eighty":13.183747,"marketCap":120654282},{"date":"2020-11-06","current":-5276.852515,"twenty":-93.551349,"median":4.961916,"eighty":13.155784,"marketCap":126728890},{"date":"2020-11-13","current":-5433.849767,"twenty":-93.826324,"median":4.927518,"eighty":13.123167,"marketCap":130499336},{"date":"2020-11-20","current":-5529.792555,"twenty":-94.148836,"median":4.918918,"eighty":13.115819,"marketCap":132803498},{"date":"2020-11-27","current":-5599.569121,"twenty":-94.326982,"median":4.901719,"eighty":13.103132,"marketCap":134479252},{"date":"2020-12-04","current":-5695.511867,"twenty":-94.577186,"median":4.875921,"eighty":13.073079,"marketCap":136783413},{"date":"2020-12-11","current":-5913.563624,"twenty":-94.927473,"median":4.867321,"eighty":13.056383,"marketCap":142020144},{"date":"2020-12-18","current":-5791.454655,"twenty":-95.40286,"median":4.841523,"eighty":13.039687,"marketCap":139087575},{"date":"2020-12-24","current":-5913.563624,"twenty":-95.896262,"median":4.824324,"eighty":13.031853,"marketCap":142020144},{"date":"2020-12-31","current":-5887.397443,"twenty":-96.303596,"median":4.815724,"eighty":13.012933,"marketCap":141391737},{"date":"2021-01-08","current":-6245.00229,"twenty":-96.929106,"median":4.789926,"eighty":12.997331,"marketCap":149979975},{"date":"2021-01-15","current":-6297.334735,"twenty":-97.20433,"median":4.755528,"eighty":12.989598,"marketCap":151236791},{"date":"2021-01-22","current":-6271.168513,"twenty":-97.304838,"median":4.703931,"eighty":12.989598,"marketCap":150608383},{"date":"2021-01-29","current":-6018.228473,"twenty":-97.701879,"median":4.669533,"eighty":12.972902,"marketCap":144533775},{"date":"2021-02-05","current":-6262.446452,"twenty":-97.828519,"median":4.652334,"eighty":12.955732,"marketCap":150398914},{"date":"2021-02-12","current":-6245.00229,"twenty":-97.956663,"median":4.600737,"eighty":12.93951,"marketCap":149979975},{"date":"2021-02-19","current":-6314.778856,"twenty":-98.082198,"median":4.377149,"eighty":12.922814,"marketCap":151655729},{"date":"2021-02-26","current":-6245.00229,"twenty":-98.207303,"median":4.316953,"eighty":12.911028,"marketCap":149979975},{"date":"2021-03-05","current":-6358.389199,"twenty":-98.707722,"median":3.998771,"eighty":12.906118,"marketCap":152703075},{"date":"2021-03-12","current":16.877144,"twenty":-98.707722,"median":4.252457,"eighty":12.911028,"marketCap":161919722},{"date":"2021-03-19","current":16.462311,"twenty":-98.707722,"median":4.36855,"eighty":12.922814,"marketCap":157939806},{"date":"2021-03-26","current":16.462311,"twenty":-98.704469,"median":4.600737,"eighty":12.93951,"marketCap":157939806},{"date":"2021-04-01","current":16.92081,"twenty":-98.704469,"median":4.652334,"eighty":12.952177,"marketCap":162338661},{"date":"2021-04-09","current":17.24831,"twenty":-98.707722,"median":4.669533,"eighty":12.972902,"marketCap":165480699},{"date":"2021-04-16","current":17.270143,"twenty":-98.707722,"median":4.699631,"eighty":12.989598,"marketCap":165690168},{"date":"2021-04-23","current":17.204643,"twenty":-98.707722,"median":4.759828,"eighty":12.989598,"marketCap":165061761},{"date":"2021-04-30","current":17.357476,"twenty":-98.707722,"median":4.794225,"eighty":12.997331,"marketCap":166528045},{"date":"2021-05-07","current":17.641309,"twenty":-98.707722,"median":4.815724,"eighty":13.014592,"marketCap":169251145},{"date":"2021-05-14","current":17.401143,"twenty":-98.707722,"median":4.832923,"eighty":13.031853,"marketCap":166946984},{"date":"2021-05-21","current":17.684976,"twenty":-98.707722,"median":4.863022,"eighty":13.039687,"marketCap":169670084},{"date":"2021-05-28","current":17.815976,"twenty":-98.707722,"median":4.875921,"eighty":13.056383,"marketCap":170926899},{"date":"2021-06-04","current":18.077975,"twenty":-98.707722,"median":4.88452,"eighty":13.073079,"marketCap":173440530},{"date":"2021-06-11","current":18.449142,"twenty":-98.707722,"median":4.906019,"eighty":13.106471,"marketCap":177001507},{"date":"2021-06-18","current":17.029977,"twenty":-98.707722,"median":4.918918,"eighty":13.123167,"marketCap":163386007},{"date":"2021-06-25","current":17.497634,"twenty":-98.704469,"median":4.944717,"eighty":13.132967,"marketCap":167872722},{"date":"2021-07-02","current":18.000063,"twenty":-98.704469,"median":4.970515,"eighty":13.169939,"marketCap":172693038},{"date":"2021-07-09","current":17.890839,"twenty":-98.704469,"median":4.987714,"eighty":13.187199,"marketCap":171645143},{"date":"2021-07-16","current":17.825305,"twenty":-98.704469,"median":5.039311,"eighty":13.201008,"marketCap":171016406},{"date":"2021-07-23","current":17.649892,"twenty":-98.704469,"median":5.116707,"eighty":13.20446,"marketCap":169333488},{"date":"2021-07-30","current":17.781616,"twenty":-98.704469,"median":5.176904,"eighty":13.25279,"marketCap":170597249},{"date":"2021-08-06","current":17.716082,"twenty":-98.704469,"median":5.202702,"eighty":13.408137,"marketCap":169968512},{"date":"2021-08-13","current":17.585013,"twenty":-98.704469,"median":5.215601,"eighty":13.489608,"marketCap":168711038},{"date":"2021-08-20","current":17.344721,"twenty":-98.207303,"median":5.2371,"eighty":13.511701,"marketCap":166405670},{"date":"2021-08-27","current":4.070327,"twenty":-30.540258,"median":5.340294,"eighty":13.515153,"marketCap":173112196},{"date":"2021-09-03","current":4.134388,"twenty":-30.449741,"median":5.340294,"eighty":13.515153,"marketCap":175836722},{"date":"2021-09-10","current":4.114677,"twenty":-30.359225,"median":5.340294,"eighty":13.515153,"marketCap":174998406},{"date":"2021-09-17","current":3.927422,"twenty":-30.27776,"median":5.340294,"eighty":13.515153,"marketCap":167034407},{"date":"2021-09-24","current":3.966844,"twenty":-30.22345,"median":5.340294,"eighty":13.515153,"marketCap":168711038},{"date":"2021-10-01","current":3.863361,"twenty":-30.141985,"median":5.340294,"eighty":13.515153,"marketCap":164309881},{"date":"2021-10-08","current":3.922494,"twenty":-30.051469,"median":5.340294,"eighty":13.515153,"marketCap":166824828},{"date":"2021-10-15","current":3.952061,"twenty":-29.997159,"median":5.340294,"eighty":13.515153,"marketCap":168082301},{"date":"2021-10-22","current":3.966844,"twenty":-29.951901,"median":5.340294,"eighty":13.515153,"marketCap":168711038},{"date":"2021-10-29","current":3.952061,"twenty":-29.870436,"median":5.301597,"eighty":13.515153,"marketCap":168082301},{"date":"2021-11-05","current":4.090038,"twenty":-29.825178,"median":5.301597,"eighty":13.515153,"marketCap":173950511},{"date":"2021-11-12","current":4.030905,"twenty":-29.77992,"median":5.301597,"eighty":13.515153,"marketCap":171435564},{"date":"2021-11-19","current":3.961916,"twenty":-29.644145,"median":5.301597,"eighty":13.515153,"marketCap":168501459},{"date":"2021-11-26","current":3.927422,"twenty":-29.598887,"median":5.301597,"eighty":13.515153,"marketCap":167034407},{"date":"2021-12-03","current":3.740167,"twenty":-29.553628,"median":5.301597,"eighty":13.515153,"marketCap":159070407},{"date":"2021-12-10","current":4.104821,"twenty":-29.445009,"median":5.301597,"eighty":13.515153,"marketCap":174579248},{"date":"2021-12-17","current":3.84365,"twenty":-29.354492,"median":5.301597,"eighty":13.515153,"marketCap":163471565},{"date":"2021-12-23","current":3.745095,"twenty":-29.236821,"median":5.301597,"eighty":13.515153,"marketCap":159279986},{"date":"2021-12-31","current":3.952061,"twenty":-29.101046,"median":5.301597,"eighty":13.515153,"marketCap":168082301},{"date":"2022-01-07","current":3.9767,"twenty":-29.028633,"median":5.262899,"eighty":13.515153,"marketCap":169130196},{"date":"2022-01-14","current":4.001338,"twenty":-28.874755,"median":5.262899,"eighty":13.515153,"marketCap":170178091},{"date":"2022-01-21","current":3.769734,"twenty":-28.557947,"median":5.262899,"eighty":13.515153,"marketCap":160327881},{"date":"2022-01-28","current":3.774662,"twenty":-28.512689,"median":5.2543,"eighty":13.515153,"marketCap":160537460},{"date":"2022-02-04","current":3.814084,"twenty":-28.331656,"median":5.2543,"eighty":13.515153,"marketCap":162214091},{"date":"2022-02-11","current":3.878144,"twenty":-28.069159,"median":5.2543,"eighty":13.515153,"marketCap":164938617},{"date":"2022-02-18","current":3.804228,"twenty":-27.851918,"median":5.2543,"eighty":13.515153,"marketCap":161794933},{"date":"2022-02-25","current":3.819011,"twenty":-12.003493,"median":5.2543,"eighty":13.515153,"marketCap":162423670},{"date":"2022-03-04","current":7.389464,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":166803322},{"date":"2022-03-11","current":7.333695,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165544429},{"date":"2022-03-18","current":7.3244,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165334614},{"date":"2022-03-25","current":7.34299,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165754245},{"date":"2022-04-01","current":7.370874,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":166383691},{"date":"2022-04-08","current":7.3244,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165334614},{"date":"2022-04-14","current":7.222156,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":163026643},{"date":"2022-04-22","current":7.3244,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165334614},{"date":"2022-04-29","current":6.896833,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":155683101},{"date":"2022-05-06","current":6.367023,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":143723617},{"date":"2022-05-13","current":6.264779,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":141415647},{"date":"2022-05-20","current":6.274073,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":141625462},{"date":"2022-05-27","current":6.64587,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":150018082},{"date":"2022-06-03","current":6.813179,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":153794761},{"date":"2022-06-10","current":6.70164,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":151276975},{"date":"2022-06-17","current":6.02311,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":135960444},{"date":"2022-06-24","current":6.329843,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":142884355},{"date":"2022-07-01","current":6.360035,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":143565874},{"date":"2022-07-08","current":6.378631,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":143985658},{"date":"2022-07-15","current":6.257753,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":141257066},{"date":"2022-07-22","current":6.322841,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":142726308},{"date":"2022-07-29","current":6.453018,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":145664791},{"date":"2022-08-05","current":6.508807,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":146924141},{"date":"2022-08-12","current":7.057407,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":159307747},{"date":"2022-08-19","current":7.001617,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":158048397},{"date":"2022-08-26","current":6.98302,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":157628614},{"date":"2022-09-02","current":-20.526408,"twenty":-20.255968,"median":5.219901,"eighty":13.515153,"marketCap":159307754},{"date":"2022-09-09","current":-22.230181,"twenty":-20.667037,"median":5.211302,"eighty":13.515153,"marketCap":172530928},{"date":"2022-09-16","current":-20.715717,"twenty":-21.310685,"median":5.202702,"eighty":13.515153,"marketCap":160776996},{"date":"2022-09-23","current":-18.254711,"twenty":-21.310685,"median":5.168304,"eighty":13.515153,"marketCap":141676857},{"date":"2022-09-30","current":-17.470435,"twenty":-21.310685,"median":5.073709,"eighty":13.515153,"marketCap":135589999},{"date":"2022-10-07","current":-18.335843,"twenty":-21.310685,"median":5.022112,"eighty":13.515153,"marketCap":142306531},{"date":"2022-10-14","current":-18.957855,"twenty":-21.310685,"median":4.987714,"eighty":13.515153,"marketCap":147134039},{"date":"2022-10-21","current":-19.12012,"twenty":-21.310685,"median":4.961916,"eighty":13.515153,"marketCap":148393389},{"date":"2022-10-28","current":-20.60754,"twenty":-21.310685,"median":4.927518,"eighty":13.515153,"marketCap":159937429},{"date":"2022-11-04","current":-20.174836,"twenty":-21.310685,"median":4.918918,"eighty":13.515153,"marketCap":156579163},{"date":"2022-11-11","current":-20.959113,"twenty":-21.310685,"median":4.89312,"eighty":13.515153,"marketCap":162666021},{"date":"2022-11-18","current":-21.202509,"twenty":-21.310685,"median":4.875921,"eighty":13.515153,"marketCap":164555045},{"date":"2022-11-25","current":-20.391188,"twenty":-21.310685,"median":4.867321,"eighty":13.515153,"marketCap":158258296},{"date":"2022-12-02","current":-21.121377,"twenty":-21.310685,"median":4.841523,"eighty":13.515153,"marketCap":163925370},{"date":"2022-12-09","current":-20.769805,"twenty":-21.310685,"median":4.824324,"eighty":13.515153,"marketCap":161196779},{"date":"2022-12-16","current":-19.606912,"twenty":-21.310685,"median":4.798525,"eighty":13.515153,"marketCap":152171439},{"date":"2022-12-23","current":-20.283012,"twenty":-21.310685,"median":4.781326,"eighty":13.515153,"marketCap":157418730},{"date":"2022-12-30","current":-20.959113,"twenty":-21.310685,"median":4.755528,"eighty":13.515153,"marketCap":162666021},{"date":"2023-01-06","current":-21.013201,"twenty":-21.310685,"median":4.695331,"eighty":13.515153,"marketCap":163085804},{"date":"2023-01-13","current":-21.689301,"twenty":-21.591943,"median":4.669533,"eighty":13.515153,"marketCap":168333095},{"date":"2023-01-20","current":-21.905653,"twenty":-21.640622,"median":4.652334,"eighty":13.515153,"marketCap":170012228},{"date":"2023-01-27","current":-21.445905,"twenty":-21.846156,"median":4.600737,"eighty":13.515153,"marketCap":166444070},{"date":"2023-02-03","current":-21.986785,"twenty":-21.889427,"median":4.35995,"eighty":13.515153,"marketCap":170641903},{"date":"2023-02-10","current":-21.499993,"twenty":-21.889427,"median":4.188593,"eighty":13.515153,"marketCap":166863853},{"date":"2023-02-17","current":-21.364773,"twenty":-21.889427,"median":4.139316,"eighty":13.515153,"marketCap":165814395},{"date":"2023-02-24","current":-21.283641,"twenty":-21.889427,"median":4.114677,"eighty":13.515153,"marketCap":165184720},{"date":"2023-03-03","current":24.994656,"twenty":-21.889427,"median":4.104821,"eighty":13.539318,"marketCap":170160370},{"date":"2023-03-10","current":24.378265,"twenty":-21.889427,"median":4.104821,"eighty":13.5911,"marketCap":165964060},{"date":"2023-03-17","current":24.131709,"twenty":-21.889427,"median":4.104821,"eighty":16.1319,"marketCap":164285536},{"date":"2023-03-24","current":24.347446,"twenty":-21.889427,"median":4.104821,"eighty":16.194997,"marketCap":165754245},{"date":"2023-03-31","current":24.501543,"twenty":-21.884018,"median":4.104821,"eighty":16.238445,"marketCap":166803322},{"date":"2023-04-06","current":24.501543,"twenty":-21.884018,"median":4.104821,"eighty":16.289564,"marketCap":166803322},{"date":"2023-04-14","current":25.42613,"twenty":-21.889427,"median":4.104821,"eighty":16.405544,"marketCap":173097787},{"date":"2023-04-21","current":25.795965,"twenty":-21.889427,"median":4.104821,"eighty":16.453357,"marketCap":175615573},{"date":"2023-04-28","current":26.319897,"twenty":-21.889427,"median":4.104821,"eighty":16.524606,"marketCap":179182437},{"date":"2023-05-05","current":24.933017,"twenty":-21.889427,"median":4.104821,"eighty":16.676277,"marketCap":169740739},{"date":"2023-05-12","current":24.378265,"twenty":-21.889427,"median":4.104821,"eighty":17.03871,"marketCap":165964060},{"date":"2023-05-19","current":23.3304,"twenty":-21.889427,"median":4.104821,"eighty":17.139143,"marketCap":158830333},{"date":"2023-05-26","current":22.929746,"twenty":-21.889427,"median":4.104821,"eighty":17.204643,"marketCap":156102732},{"date":"2023-06-02","current":22.837288,"twenty":-21.894835,"median":4.102358,"eighty":17.239577,"marketCap":155473285},{"date":"2023-06-09","current":23.422859,"twenty":-21.900244,"median":4.099894,"eighty":17.270143,"marketCap":159459780},{"date":"2023-06-16","current":22.929746,"twenty":-21.905653,"median":4.09743,"eighty":17.335643,"marketCap":156102732},{"date":"2023-06-23","current":22.806468,"twenty":-21.921879,"median":4.094966,"eighty":17.383677,"marketCap":155263470},{"date":"2023-06-30","current":22.621551,"twenty":-21.938106,"median":4.092502,"eighty":17.492139,"marketCap":154004577},{"date":"2023-07-07","current":22.960566,"twenty":-21.954332,"median":4.090038,"eighty":17.527077,"marketCap":156312547},{"date":"2023-07-14","current":23.966273,"twenty":-21.954332,"median":4.090038,"eighty":17.581331,"marketCap":163159269},{"date":"2023-07-21","current":23.441238,"twenty":-21.954332,"median":4.090038,"eighty":17.628703,"marketCap":159584903},{"date":"2023-07-28","current":23.070626,"twenty":-21.954332,"median":4.090038,"eighty":17.641309,"marketCap":157061822},{"date":"2023-08-04","current":22.854435,"twenty":-21.954332,"median":4.090038,"eighty":17.658105,"marketCap":155590024},{"date":"2023-08-11","current":23.039742,"twenty":-21.954332,"median":4.090038,"eighty":17.679942,"marketCap":156851565},{"date":"2023-08-18","current":22.329401,"twenty":-21.954332,"median":4.090038,"eighty":17.714637,"marketCap":152015659},{"date":"2023-08-25","current":22.329401,"twenty":-21.954332,"median":4.090038,"eighty":17.756053,"marketCap":152015659},{"date":"2023-09-01","current":6.089491,"twenty":-21.954332,"median":4.090038,"eighty":17.766324,"marketCap":154948746},{"date":"2023-09-08","current":5.961682,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":151696606},{"date":"2023-09-15","current":5.862733,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":149178820},{"date":"2023-09-22","current":5.805013,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":147710112},{"date":"2023-09-29","current":5.828206,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":148300267},{"date":"2023-10-06","current":5.588464,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":142199973},{"date":"2023-10-13","current":5.621532,"twenty":-21.970559,"median":4.082647,"eighty":17.716082,"marketCap":143041393},{"date":"2023-10-20","current":5.596731,"twenty":-21.970559,"median":4.082647,"eighty":17.704295,"marketCap":142410328},{"date":"2023-10-27","current":5.613265,"twenty":-22.00842,"median":4.075255,"eighty":17.672392,"marketCap":142831038},{"date":"2023-11-03","current":5.786871,"twenty":-22.00842,"median":4.075255,"eighty":17.650547,"marketCap":147248493},{"date":"2023-11-10","current":5.695934,"twenty":-22.00842,"median":4.075255,"eighty":17.641309,"marketCap":144934588},{"date":"2023-11-17","current":5.76207,"twenty":-22.00842,"median":4.075255,"eighty":17.606858,"marketCap":146617428},{"date":"2023-11-24","current":5.84474,"twenty":-22.00842,"median":4.075255,"eighty":17.568224,"marketCap":148720977},{"date":"2023-12-01","current":5.968661,"twenty":-22.00842,"median":4.075255,"eighty":17.506372,"marketCap":151874199},{"date":"2023-12-08","current":5.935676,"twenty":-22.00842,"median":4.075255,"eighty":17.415343,"marketCap":151034882},{"date":"2023-12-15","current":6.001812,"twenty":-22.00842,"median":4.075255,"eighty":17.339274,"marketCap":152717722},{"date":"2023-12-22","current":5.881941,"twenty":-22.00842,"median":4.075255,"eighty":17.27451,"marketCap":149667575},{"date":"2023-12-29","current":6.191952,"twenty":-22.019238,"median":4.072791,"eighty":17.26141,"marketCap":157555887},{"date":"2024-01-05","current":5.968744,"twenty":-22.030055,"median":4.070327,"eighty":17.204643,"marketCap":151876302},{"date":"2024-01-12","current":5.985278,"twenty":-22.030055,"median":4.070327,"eighty":17.139143,"marketCap":152297012},{"date":"2024-01-19","current":5.886074,"twenty":-22.040873,"median":4.070327,"eighty":17.05181,"marketCap":149772752},{"date":"2024-01-26","current":5.910875,"twenty":-22.030055,"median":4.070327,"eighty":16.842211,"marketCap":150403817},{"date":"2024-02-02","current":5.894341,"twenty":-22.030055,"median":4.070327,"eighty":16.497245,"marketCap":149983107},{"date":"2024-02-09","current":5.86954,"twenty":-22.030055,"median":4.070327,"eighty":16.414277,"marketCap":149352042},{"date":"2024-02-16","current":6.191952,"twenty":-22.030055,"median":4.070327,"eighty":16.313844,"marketCap":157555887},{"date":"2024-02-23","current":5.943943,"twenty":-22.030055,"median":4.070327,"eighty":7.443375,"marketCap":151245237},{"date":"2024-03-01","current":5.977011,"twenty":-22.019238,"median":4.072791,"eighty":7.389464,"marketCap":152086657},{"date":"2024-03-08","current":10.111795,"twenty":-22.019238,"median":4.075255,"eighty":7.389464,"marketCap":154597781},{"date":"2024-03-15","current":9.918927,"twenty":-22.019238,"median":4.104821,"eighty":8.944321,"marketCap":151649049},{"date":"2024-03-22","current":10.056689,"twenty":-22.019238,"median":4.136852,"eighty":10.056689,"marketCap":153755286},{"date":"2024-03-28","current":10.332215,"twenty":-22.019238,"median":4.17936,"eighty":10.086997,"marketCap":157967760},{"date":"2024-04-05","current":9.90515,"twenty":-22.030055,"median":4.351351,"eighty":10.092508,"marketCap":151438425},{"date":"2024-04-12","current":9.808716,"twenty":-22.030055,"median":4.592137,"eighty":10.092508,"marketCap":149964060},{"date":"2024-04-19","current":9.538701,"twenty":-22.030055,"median":4.652334,"eighty":10.092508,"marketCap":145835836},{"date":"2024-04-26","current":9.657177,"twenty":-22.019238,"median":4.669533,"eighty":10.086997,"marketCap":147647199},{"date":"2024-05-03","current":9.767387,"twenty":-22.019238,"median":4.695331,"eighty":10.086997,"marketCap":149332189},{"date":"2024-05-10","current":9.960255,"twenty":-22.019238,"median":4.755528,"eighty":10.086997,"marketCap":152280920},{"date":"2024-05-17","current":10.139347,"twenty":-22.019238,"median":4.786701,"eighty":10.111795,"marketCap":155019028},{"date":"2024-05-24","current":10.001584,"twenty":-22.019238,"median":4.809275,"eighty":10.111795,"marketCap":152912791},{"date":"2024-05-31","current":9.974032,"twenty":-22.019238,"median":4.824324,"eighty":10.111795,"marketCap":152491544},{"date":"2024-06-07","current":10.040984,"twenty":-22.019238,"median":4.845822,"eighty":10.111795,"marketCap":153515175},{"date":"2024-06-14","current":10.194452,"twenty":-22.030055,"median":4.867321,"eighty":10.136592,"marketCap":155861523},{"date":"2024-06-21","current":9.808716,"twenty":-22.040873,"median":4.875921,"eighty":10.139347,"marketCap":149964060},{"date":"2024-06-28","current":10.263334,"twenty":-22.154458,"median":4.88882,"eighty":10.169655,"marketCap":156914641},{"date":"2024-07-05","current":10.101462,"twenty":-22.154458,"median":4.910319,"eighty":10.180676,"marketCap":154439813},{"date":"2024-07-12","current":9.822492,"twenty":-22.154458,"median":4.918918,"eighty":10.180676,"marketCap":150174683},{"date":"2024-07-15","current":9.836269,"twenty":-22.154458,"median":4.927518,"eighty":10.180676,"marketCap":150385307},{"date":"2024-08-02","current":10.076503,"twenty":-27.851918,"median":4.966216,"eighty":10.197207,"marketCap":154058213},{"date":"2024-08-09","current":9.911088,"twenty":-27.851918,"median":4.987714,"eighty":10.197207,"marketCap":151529214},{"date":"2024-08-16","current":9.973119,"twenty":-27.851918,"median":5.043611,"eighty":10.197207,"marketCap":152477588},{"date":"2024-08-23","current":9.897304,"twenty":-27.851918,"median":5.125306,"eighty":10.197207,"marketCap":151318464},{"date":"2024-08-30","current":10.021365,"twenty":-27.851918,"median":5.185504,"eighty":10.197207,"marketCap":153215213},{"date":"2024-09-06","current":24.019333,"twenty":-27.851918,"median":5.202702,"eighty":10.301797,"marketCap":154289073},{"date":"2024-09-13","current":23.89918,"twenty":-21.997603,"median":5.213451,"eighty":16.335241,"marketCap":153517269},{"date":"2024-09-20","current":24.217617,"twenty":-21.743389,"median":5.2328,"eighty":16.418644,"marketCap":155562760},{"date":"2024-09-27","current":23.439581,"twenty":-21.640622,"median":5.54624,"eighty":16.519078,"marketCap":150565014},{"date":"2024-10-04","current":22.947152,"twenty":-21.55949,"median":5.604998,"eighty":16.885877,"marketCap":147401883},{"date":"2024-10-11","current":23.209781,"twenty":-21.499993,"median":5.658734,"eighty":17.05181,"marketCap":149088886},{"date":"2024-10-18","current":23.242609,"twenty":-21.370182,"median":5.720735,"eighty":17.174076,"marketCap":149299761},{"date":"2024-10-25","current":22.78301,"twenty":-21.337729,"median":5.745536,"eighty":17.20901,"marketCap":146347506},{"date":"2024-10-31","current":22.651696,"twenty":-21.205213,"median":5.77447,"eighty":17.270143,"marketCap":145504005},{"date":"2024-11-08","current":22.78301,"twenty":-21.132195,"median":5.795138,"eighty":17.327983,"marketCap":146347506},{"date":"2024-11-15","current":23.01281,"twenty":-21.094333,"median":5.828206,"eighty":17.388043,"marketCap":147823634},{"date":"2024-11-22","current":23.01281,"twenty":-20.959113,"median":5.84474,"eighty":17.497634,"marketCap":147823634},{"date":"2024-11-29","current":23.209781,"twenty":-20.872572,"median":5.853007,"eighty":17.546385,"marketCap":149088886},{"date":"2024-12-06","current":23.242609,"twenty":-20.769805,"median":5.861274,"eighty":17.593751,"marketCap":149299761},{"date":"2024-12-13","current":22.973087,"twenty":-20.726534,"median":5.870367,"eighty":17.633745,"marketCap":147568475},{"date":"2024-12-20","current":21.535525,"twenty":-20.60754,"median":5.886074,"eighty":17.650154,"marketCap":138334242},{"date":"2024-12-27","current":22.027953,"twenty":-20.537226,"median":5.910875,"eighty":17.663143,"marketCap":141497373},{"date":"2025-01-03","current":22.126439,"twenty":-20.493955,"median":5.910875,"eighty":17.677426,"marketCap":142129999},{"date":"2025-01-10","current":21.863811,"twenty":-20.369553,"median":5.939809,"eighty":17.712373,"marketCap":140442996},{"date":"2025-01-17","current":21.962296,"twenty":-20.272194,"median":5.960477,"eighty":17.756053,"marketCap":141075622},{"date":"2025-01-24","current":21.732496,"twenty":-20.153201,"median":5.960477,"eighty":17.804713,"marketCap":139599494},{"date":"2025-01-31","current":21.568354,"twenty":-19.823264,"median":5.968744,"eighty":17.825305,"marketCap":138545118},{"date":"2025-02-07","current":21.174411,"twenty":-19.34729,"median":5.97347,"eighty":17.890839,"marketCap":136014613},{"date":"2025-02-14","current":21.174411,"twenty":-18.947037,"median":5.985848,"eighty":17.985672,"marketCap":136014613},{"date":"2025-02-21","current":21.240068,"twenty":-18.535969,"median":6.001812,"eighty":18.048121,"marketCap":136436364},{"date":"2025-02-28","current":21.075925,"twenty":-18.30339,"median":6.018874,"eighty":18.200242,"marketCap":135381987},{"date":"2025-03-07","current":20.649154,"twenty":-18.130309,"median":6.044139,"eighty":20.754206,"marketCap":132640607},{"date":"2025-03-14","current":24.872248,"twenty":-18.130309,"median":6.089491,"eighty":21.135017,"marketCap":131557178},{"date":"2025-03-21","current":24.792401,"twenty":-18.130309,"median":6.143944,"eighty":21.174411,"marketCap":131134843},{"date":"2025-03-28","current":24.592784,"twenty":-18.130309,"median":6.171829,"eighty":21.221947,"marketCap":130079007},{"date":"2025-04-04","current":24.073781,"twenty":-18.130309,"median":6.211262,"eighty":21.371382,"marketCap":127333833},{"date":"2025-04-11","current":21.718303,"twenty":-18.114082,"median":6.256619,"eighty":21.477747,"marketCap":114874967},{"date":"2025-04-17","current":21.91792,"twenty":-18.114082,"median":6.269426,"eighty":21.568354,"marketCap":115930803},{"date":"2025-04-25","current":22.15746,"twenty":-18.130309,"median":6.304245,"eighty":21.699668,"marketCap":117197807},{"date":"2025-05-02","current":22.436923,"twenty":-18.130309,"median":6.322841,"eighty":21.798153,"marketCap":118675977},{"date":"2025-05-09","current":23.155544,"twenty":-18.130309,"median":6.348433,"eighty":21.890073,"marketCap":122476987},{"date":"2025-05-13","current":24.193551,"twenty":-18.130309,"median":6.357728,"eighty":21.896639,"marketCap":127967335}],"updateTime":1747221965123}}}