美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CTRL Group Ltd

1.86

-0.0900-4.62%

盤後：1.860.00000.00%17:16 EDT

成交量：7.00萬

成交額：13.18萬

市值：2,845.80萬

市盈率：-7.24

高：1.97

開：1.93

低：1.81

收：1.95

52周最高：54.91

52周最低：1.33

股本：1,530.00萬

流通股本：405.00萬

量比：0.49

換手率：1.73%

股息：- -

股息率：- -

每股收益(TTM):-0.2568

每股收益(LYR):-0.2568

淨資產收益率：-165.65%

總資產收益率：-56.96%

市淨率：7.46

市盈率(LYR):-7.24

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Ctrl Group Limited7月1日成交額為71.06萬美元

Ctrl Group Limited6月30日成交額為58.58萬美元

Ctrl Group Limited6月26日成交額為40.16萬美元

Ctrl Group Limited6月24日成交額為69.07萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCTR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCTR\",,,,,undefined,":{"symbol":"MCTR","market":"US","secType":"STK","nameCN":"CTRL Group Ltd","latestPrice":1.86,"timestamp":1759867200000,"preClose":1.95,"halted":0,"volume":69950,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"17:16 EDT","volume":562,"amount":1043.4930504000001,"timestamp":1759871785041},"delay":0,"floatShares":4050000,"shares":15300000,"eps":-0.25684,"marketStatus":"盤後交易","change":-0.09,"latestTime":"10-07 17:16:36 EDT","open":1.93,"high":1.9725,"low":1.81,"amount":131772.054825,"amplitude":0.083333,"askPrice":2.01,"askSize":100,"bidPrice":1.84,"bidSize":610,"shortable":3,"etf":0,"ttmEps":-0.25684,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1759881600000},"marketStatusCode":4,"adr":0,"listingDate":1737522000000,"exchange":"NASDAQ","adjPreClose":1.95,"preHourTrading":{"tag":"盘前","latestPrice":1.9751,"preClose":1.95,"latestTime":"09:26 EDT","volume":9528,"amount":18599.637383999998,"timestamp":1759843606997},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"17:16 EDT","volume":562,"amount":1043.4930504000001,"timestamp":1759871785041},"volumeRatio":0.490239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCTR\",,,,,undefined,":{"symbol":"MCTR","floatShares":4050000,"roa":"-56.96%","roe":"-165.65%","lyrEps":-0.25684,"volumeRatio":0.490239,"shares":15300000,"dividePrice":0,"high":1.9725,"amplitude":0.083333,"preClose":1.95,"low":1.81,"week52Low":1.33,"pbRate":"7.46","psRate":"7.27","week52High":54.91,"institutionHeld":0,"latestPrice":1.86,"committee":0.71831,"eps":-0.25684,"divideRate":0,"volume":69950,"delay":0,"ttmEps":-0.25684,"open":1.93,"prevYearClose":4,"prevWeekClose":1.79,"prevMonthClose":2.1,"prevQuarterClose":2.1,"fiveDayClose":2.1,"twentyDayClose":2.34,"sixtyDayClose":2.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"MCTR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCTR","date":"2025-10-06","current":-7.126226,"percent":0.097701,"low":-10.392165,"twenty":195.562357,"median":2213.014476,"eighty":5782.418105,"high":27154.078832,"avg":2776.69153,"sd":3126.146457,"marketCap":27387000},"quantilePoints":[{"date":"2025-01-31","current":332.828377,"twenty":300.338854,"median":326.255574,"eighty":330.859707,"marketCap":81150000},{"date":"2025-02-07","current":261.313052,"twenty":271.133608,"median":303.339731,"eighty":327.077967,"marketCap":63750000},{"date":"2025-02-14","current":284.104973,"twenty":268.6913,"median":283.455449,"eighty":321.250887,"marketCap":69300000},{"date":"2025-02-21","current":297.773474,"twenty":270.974978,"median":283.455449,"eighty":312.56157,"marketCap":72750000},{"date":"2025-02-28","current":300.856067,"twenty":271.276915,"median":296.238557,"eighty":327.90036,"marketCap":73500000},{"date":"2025-03-07","current":268.170605,"twenty":271.276915,"median":299.076656,"eighty":331.351874,"marketCap":65550000},{"date":"2025-03-14","current":438.657461,"twenty":271.304564,"median":303.563871,"eighty":347.234459,"marketCap":107217810},{"date":"2025-03-21","current":6050.219049,"twenty":275.626797,"median":315.823628,"eighty":359.895674,"marketCap":113220000},{"date":"2025-03-28","current":6012.238549,"twenty":278.62165,"median":326.354296,"eighty":6027.430749,"marketCap":112455000},{"date":"2025-04-04","current":5178.612874,"twenty":281.55471,"median":332.828377,"eighty":6026.149567,"marketCap":96849000},{"date":"2025-04-11","current":5265.271655,"twenty":283.845163,"median":347.374368,"eighty":6014.134344,"marketCap":98685000},{"date":"2025-04-17","current":6018.434637,"twenty":288.34444,"median":353.12596,"eighty":6029.317836,"marketCap":112761000},{"date":"2025-04-25","current":6202.849826,"twenty":295.931574,"median":359.929852,"eighty":6109.644708,"marketCap":116280000},{"date":"2025-05-02","current":5956.410932,"twenty":298.294747,"median":2401.78515,"eighty":6116.137797,"marketCap":111690000},{"date":"2025-05-09","current":5315.031161,"twenty":299.568638,"median":4959.504134,"eighty":6094.622106,"marketCap":99450000},{"date":"2025-05-16","current":5797.263561,"twenty":300.526393,"median":5290.151408,"eighty":6094.622106,"marketCap":108018000},{"date":"2025-05-23","current":4861.369884,"twenty":303.02231,"median":5346.053047,"eighty":6094.622106,"marketCap":90337320},{"date":"2025-05-30","current":4849.135557,"twenty":306.5379,"median":5265.271655,"eighty":6090.875801,"marketCap":89964000},{"date":"2025-06-06","current":6107.409752,"twenty":309.24697,"median":5290.151408,"eighty":6104.952175,"marketCap":113220000},{"date":"2025-06-13","current":3393.618871,"twenty":316.658845,"median":4959.504134,"eighty":6094.871986,"marketCap":62883000},{"date":"2025-06-20","current":3170.862177,"twenty":319.999715,"median":4861.369884,"eighty":6093.872466,"marketCap":58752000},{"date":"2025-06-27","current":2634.117626,"twenty":326.255574,"median":4735.869291,"eighty":6078.889142,"marketCap":48807000},{"date":"2025-07-03","current":2196.516237,"twenty":326.413528,"median":4626.894697,"eighty":6055.953068,"marketCap":40698000},{"date":"2025-07-11","current":2485.522025,"twenty":329.584635,"median":4243.758017,"eighty":6041.969299,"marketCap":46053000},{"date":"2025-07-18","current":2352.933572,"twenty":332.336209,"median":3817.601072,"eighty":6037.240014,"marketCap":43605000},{"date":"2025-07-25","current":2229.535192,"twenty":339.173559,"median":3393.618871,"eighty":6022.06237,"marketCap":41310000},{"date":"2025-08-01","current":1701.057107,"twenty":345.491832,"median":3133.68983,"eighty":6017.269357,"marketCap":31518000},{"date":"2025-08-08","current":1634.9654,"twenty":347.794092,"median":2997.490019,"eighty":6013.186447,"marketCap":30294000},{"date":"2025-08-15","current":1359.709714,"twenty":351.349608,"median":2758.024694,"eighty":5967.576455,"marketCap":25245000},{"date":"2025-08-22","current":-6.280934,"twenty":332.336209,"median":2634.117626,"eighty":5952.890863,"marketCap":21573000},{"date":"2025-08-29","current":-6.799767,"twenty":319.164498,"median":2493.776388,"eighty":5951.439526,"marketCap":23409000},{"date":"2025-09-05","current":-7.027026,"twenty":304.105431,"median":2353.168913,"eighty":5906.542959,"marketCap":24174000},{"date":"2025-09-12","current":-10.391391,"twenty":296.54554,"median":2312.107622,"eighty":5872.889216,"marketCap":35802000},{"date":"2025-09-19","current":-8.247352,"twenty":278.62165,"median":2287.108417,"eighty":5826.512777,"marketCap":28458000},{"date":"2025-09-26","current":-7.762651,"twenty":270.974978,"median":2237.795578,"eighty":5797.274938,"marketCap":26775000},{"date":"2025-10-03","current":-8.253121,"twenty":254.880015,"median":2221.274834,"eighty":5786.129469,"marketCap":28458000},{"date":"2025-10-06","current":-7.941625,"twenty":195.562357,"median":2213.014476,"eighty":5782.418105,"marketCap":27387000}],"updateTime":1759851516187},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548584856","title":"Ctrl Group Limited7月1日成交額為71.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548584856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548584856?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:35","pubTimestamp":1751427305,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Ctrl Group Limited成交额为71.06万美元，成交额较昨日增加21.31%，当日成交量为26.09万股。Ctrl Group Limited于2025年7月1日跌2.13%，报2.76美元，该股过去5个交易日跌20.92%，年初至今跌31.0%，过去60日跌56.4%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113512a729a55b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113512a729a55b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCTR","BK4009"],"gpt_icon":0},{"id":"2548677025","title":"Ctrl Group Limited6月30日成交額為58.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548677025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548677025?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 11:21","pubTimestamp":1751340105,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Ctrl Group Limited成交额为58.58万美元，成交额较昨日增加8.03%，当日成交量为20.36万股。Ctrl Group Limited于2025年6月30日跌8.14%，报2.82美元，该股过去5个交易日跌17.06%，年初至今跌29.5%，过去60日跌58.47%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112148a7276df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112148a7276df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCTR"],"gpt_icon":0},{"id":"2546767016","title":"Ctrl Group Limited6月26日成交額為40.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767016?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:30","pubTimestamp":1750995043,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Ctrl Group Limited成交额为40.16万美元，成交额较昨日减少36.70%，当日成交量为12.44万股。Ctrl Group Limited于2025年6月26日跌1.85%，报3.19美元，该股过去5个交易日跌16.93%，年初至今跌20.25%，过去60日跌55.57%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113046a4c034fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113046a4c034fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCTR","BK4009"],"gpt_icon":0},{"id":"2546618542","title":"Ctrl Group Limited6月24日成交額為69.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546618542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546618542?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:35","pubTimestamp":1750822512,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Ctrl Group Limited成交额为69.07万美元，成交额较昨日减少26.90%，当日成交量为19.90万股。Ctrl Group Limited于2025年6月24日涨2.65%，报3.49美元，该股过去5个交易日跌4.38%，年初至今跌12.75%，过去60日跌52.52%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113513a71c43f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113513a71c43f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCTR"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCTR\",params:#limit:6,delay:false,,,undefined,":[]}}