美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CTRL Group Ltd

2.09

+0.16088.33%

成交量：9,234.00

成交額：1.91萬

市值：3,198.92萬

市盈率：1,451.94

高：2.17

開：1.96

低：1.96

收：1.93

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Ctrl Group Limited7月1日成交額為71.06萬美元

Ctrl Group Limited6月30日成交額為58.58萬美元

Ctrl Group Limited6月26日成交額為40.16萬美元

Ctrl Group Limited6月24日成交額為69.07萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCTR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCTR\",,,,,undefined,":{"symbol":"MCTR","market":"US","secType":"STK","nameCN":"CTRL Group Ltd","latestPrice":2.0908,"timestamp":1754403436927,"preClose":1.93,"halted":0,"volume":9234,"delay":0,"floatShares":4050000,"shares":15300000,"eps":0.00144,"marketStatus":"交易中","change":0.1608,"latestTime":"08-05 10:21:39 EDT","open":1.96,"high":2.1699,"low":1.96,"amount":19108.5034824,"amplitude":0.108756,"askPrice":2.12,"askSize":1,"bidPrice":2.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.00144,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"listingDate":1737522000000,"exchange":"NASDAQ","adjPreClose":1.93,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.93,"latestTime":"09:28 EDT","volume":1135,"amount":2262.9424565,"timestamp":1754400519995},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.93,"latestTime":"19:58 EDT","volume":940,"amount":1840.05,"timestamp":1754351923958},"volumeRatio":0.6821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCTR\",,,,,undefined,":{"symbol":"MCTR","floatShares":4050000,"roa":"3.07%","roe":"4.21%","lyrEps":0.018672,"volumeRatio":0.6821,"shares":15300000,"dividePrice":0,"high":2.1699,"amplitude":0.108756,"preClose":1.93,"low":1.96,"week52Low":1.86,"pbRate":"71.22","psRate":"7.26","week52High":54.91,"institutionHeld":0,"latestPrice":2.0908,"committee":0.980198,"eps":0.00144,"divideRate":0,"volume":9234,"delay":0,"ttmEps":0.00144,"open":1.96,"prevYearClose":4,"prevWeekClose":1.86,"prevMonthClose":2.06,"prevQuarterClose":2.82,"fiveDayClose":2.36,"twentyDayClose":3.03,"sixtyDayClose":6.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCTR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548584856","title":"Ctrl Group Limited7月1日成交額為71.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548584856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548584856?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:35","pubTimestamp":1751427305,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Ctrl Group Limited成交额为71.06万美元，成交额较昨日增加21.31%，当日成交量为26.09万股。Ctrl Group Limited于2025年7月1日跌2.13%，报2.76美元，该股过去5个交易日跌20.92%，年初至今跌31.0%，过去60日跌56.4%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113512a729a55b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113512a729a55b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCTR"],"gpt_icon":0},{"id":"2548677025","title":"Ctrl Group Limited6月30日成交額為58.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548677025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548677025?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 11:21","pubTimestamp":1751340105,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Ctrl Group Limited成交额为58.58万美元，成交额较昨日增加8.03%，当日成交量为20.36万股。Ctrl Group Limited于2025年6月30日跌8.14%，报2.82美元，该股过去5个交易日跌17.06%，年初至今跌29.5%，过去60日跌58.47%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112148a7276df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112148a7276df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCTR"],"gpt_icon":0},{"id":"2546767016","title":"Ctrl Group Limited6月26日成交額為40.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767016?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:30","pubTimestamp":1750995043,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Ctrl Group Limited成交额为40.16万美元，成交额较昨日减少36.70%，当日成交量为12.44万股。Ctrl Group Limited于2025年6月26日跌1.85%，报3.19美元，该股过去5个交易日跌16.93%，年初至今跌20.25%，过去60日跌55.57%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113046a4c034fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113046a4c034fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCTR","BK4009"],"gpt_icon":0},{"id":"2546618542","title":"Ctrl Group Limited6月24日成交額為69.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546618542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546618542?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:35","pubTimestamp":1750822512,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Ctrl Group Limited成交额为69.07万美元，成交额较昨日减少26.90%，当日成交量为19.90万股。Ctrl Group Limited于2025年6月24日涨2.65%，报3.49美元，该股过去5个交易日跌4.38%，年初至今跌12.75%，过去60日跌52.52%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113513a71c43f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113513a71c43f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCTR"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCTR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCTR","date":"2025-08-04","current":1535.905937,"percent":0.261538,"low":246.02318,"twenty":346.674826,"median":3096.517482,"eighty":6016.978037,"high":27154.078832,"avg":3606.210996,"sd":3191.880431,"marketCap":28458000},"quantilePoints":[{"date":"2025-01-31","current":332.828377,"twenty":300.338854,"median":326.255574,"eighty":330.859707,"marketCap":81150000},{"date":"2025-02-07","current":261.313052,"twenty":271.133608,"median":303.339731,"eighty":327.077967,"marketCap":63750000},{"date":"2025-02-14","current":284.104973,"twenty":268.6913,"median":283.455449,"eighty":321.250887,"marketCap":69300000},{"date":"2025-02-21","current":297.773474,"twenty":270.974978,"median":283.455449,"eighty":312.56157,"marketCap":72750000},{"date":"2025-02-28","current":300.856067,"twenty":271.276915,"median":296.238557,"eighty":327.90036,"marketCap":73500000},{"date":"2025-03-07","current":268.170605,"twenty":271.276915,"median":299.076656,"eighty":331.351874,"marketCap":65550000},{"date":"2025-03-14","current":438.657461,"twenty":271.304564,"median":303.563871,"eighty":347.234459,"marketCap":107217810},{"date":"2025-03-21","current":6050.219049,"twenty":275.626797,"median":315.823628,"eighty":359.895674,"marketCap":113220000},{"date":"2025-03-28","current":6012.238549,"twenty":278.62165,"median":326.354296,"eighty":6027.430749,"marketCap":112455000},{"date":"2025-04-04","current":5178.612874,"twenty":281.55471,"median":332.828377,"eighty":6026.149567,"marketCap":96849000},{"date":"2025-04-11","current":5265.271655,"twenty":283.845163,"median":347.374368,"eighty":6014.134344,"marketCap":98685000},{"date":"2025-04-17","current":6018.434637,"twenty":288.34444,"median":353.12596,"eighty":6029.317836,"marketCap":112761000},{"date":"2025-04-25","current":6202.849826,"twenty":295.931574,"median":359.929852,"eighty":6109.644708,"marketCap":116280000},{"date":"2025-05-02","current":5956.410932,"twenty":298.294747,"median":2401.78515,"eighty":6116.137797,"marketCap":111690000},{"date":"2025-05-09","current":5315.031161,"twenty":299.568638,"median":4959.504134,"eighty":6094.622106,"marketCap":99450000},{"date":"2025-05-16","current":5797.263561,"twenty":300.526393,"median":5290.151408,"eighty":6094.622106,"marketCap":108018000},{"date":"2025-05-23","current":4861.369884,"twenty":303.02231,"median":5346.053047,"eighty":6094.622106,"marketCap":90337320},{"date":"2025-05-30","current":4849.135557,"twenty":306.5379,"median":5265.271655,"eighty":6090.875801,"marketCap":89964000},{"date":"2025-06-06","current":6107.409752,"twenty":309.24697,"median":5290.151408,"eighty":6104.952175,"marketCap":113220000},{"date":"2025-06-13","current":3393.618871,"twenty":316.658845,"median":4959.504134,"eighty":6094.871986,"marketCap":62883000},{"date":"2025-06-20","current":3170.862177,"twenty":319.999715,"median":4861.369884,"eighty":6093.872466,"marketCap":58752000},{"date":"2025-06-27","current":2634.117626,"twenty":326.255574,"median":4735.869291,"eighty":6078.889142,"marketCap":48807000},{"date":"2025-07-03","current":2196.516237,"twenty":326.413528,"median":4626.894697,"eighty":6055.953068,"marketCap":40698000},{"date":"2025-07-11","current":2485.522025,"twenty":329.584635,"median":4243.758017,"eighty":6041.969299,"marketCap":46053000},{"date":"2025-07-18","current":2352.933572,"twenty":332.336209,"median":3817.601072,"eighty":6037.240014,"marketCap":43605000},{"date":"2025-07-25","current":2229.535192,"twenty":339.173559,"median":3393.618871,"eighty":6022.06237,"marketCap":41310000},{"date":"2025-08-01","current":1701.057107,"twenty":345.491832,"median":3133.68983,"eighty":6017.269357,"marketCap":31518000},{"date":"2025-08-04","current":1535.905937,"twenty":346.674826,"median":3096.517482,"eighty":6016.978037,"marketCap":28458000}],"updateTime":1754403699765}}}