美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CTRL Group Ltd

2.05

+0.02501.24%

成交量：4.82萬

成交額：9.92萬

市值：3,128.85萬

市盈率：1,420.14

高：2.13

開：1.96

低：1.96

收：2.02

資料載入中...

總覽公司新聞公告

異動解讀 | CTRL Group股價盤前大跌5.56%，昨日狂漲571%後回調

CTRL Group盤前一度暴漲25%，1月上市以來漲超722%！

老虎资讯综合

異動解讀 | CTRL Group盤前大漲14.01%，昨日暴漲571%創新高

Ctrl Group Limited6月3日成交額為6.42億美元

【美股異動丨CTRL Group暴漲571%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：CTRL Group漲571.44%，I-Mab漲46.09%，益盛鑫科技漲24.57%，新世紀儲運漲20.95%，Pitanium漲15.8%。(格隆匯)

【美股異動丨Freight Technologies跌29.82%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：Freight Technologies跌29.82%，樂信跌10.84%，CTRL Group跌10.75%，眾巢醫學跌9.68%，中金科工業跌9.15%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCTR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCTR\",,,,,undefined,":{"symbol":"MCTR","market":"US","secType":"STK","nameCN":"CTRL Group Ltd","latestPrice":2.045,"timestamp":1754504902552,"preClose":2.02,"halted":0,"volume":48168,"delay":0,"floatShares":4050000,"shares":15300000,"eps":0.00144,"marketStatus":"交易中","change":0.025,"latestTime":"08-06 14:31:13 EDT","open":1.96,"high":2.1328,"low":1.96,"amount":99192.3961176,"amplitude":0.085545,"askPrice":2.09,"askSize":602,"bidPrice":1.96,"bidSize":119,"shortable":3,"etf":0,"ttmEps":0.00144,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"listingDate":1737522000000,"exchange":"NASDAQ","adjPreClose":2.02,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"09:28 EDT","volume":136,"amount":273.5023104,"timestamp":1754486880061},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.02,"latestTime":"19:38 EDT","volume":408,"amount":824.06,"timestamp":1754437132108},"volumeRatio":0.738456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCTR\",,,,,undefined,":{"symbol":"MCTR","floatShares":4050000,"roa":"3.07%","roe":"4.21%","lyrEps":0.018672,"volumeRatio":0.738456,"shares":15300000,"dividePrice":0,"high":2.1328,"amplitude":0.085545,"preClose":2.02,"low":1.96,"week52Low":1.86,"pbRate":"69.66","psRate":"7.10","week52High":54.91,"institutionHeld":0,"latestPrice":2.045,"committee":-0.669903,"eps":0.00144,"divideRate":0,"volume":48168,"delay":0,"ttmEps":0.00144,"open":1.96,"prevYearClose":4,"prevWeekClose":1.86,"prevMonthClose":2.06,"prevQuarterClose":2.82,"fiveDayClose":2.22,"twentyDayClose":3.28,"sixtyDayClose":7.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCTR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141803358","title":"異動解讀 | CTRL Group股價盤前大跌5.56%，昨日狂漲571%後回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1141803358","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141803358?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:26","pubTimestamp":1749025583,"startTime":"0","endTime":"0","summary":"6月4日周三盘前，CTRL Group Ltd股价出现大幅下跌，跌幅达5.56%。这一回调发生在该股昨日经历了惊人的571.44%涨幅之后，引发市场高度关注。根据最新数据，CTRL Group昨日收盘价为32.9美元，单日成交量激增至4419.57万股，成交额达到6.42亿美元，较前一交易日大幅增长210880.47%。CTRL Group是一家总部位于香港的综合营销和广告服务提供商，主要为本地市场推广手机游戏。尽管公司股价近期表现亮眼，但目前尚未有具体消息解释此轮涨势的具体原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | CTRL Group股价盘前大跌5.56%，昨日狂涨571%后回调","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCTR"],"gpt_icon":0},{"id":"1189733760","title":"CTRL Group盤前一度暴漲25%，1月上市以來漲超722%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1189733760","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189733760?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024919,"startTime":"0","endTime":"0","summary":"是总部位于香港的综合营销和广告服务商。","market":"us","thumbnail":"https://static.tigerbbs.com/fa2543dfa2749872b85d7a0dc758b395","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fa2543dfa2749872b85d7a0dc758b395"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCTR"],"gpt_icon":0},{"id":"1147742013","title":"異動解讀 | CTRL Group盤前大漲14.01%，昨日暴漲571%創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1147742013","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147742013?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:04","pubTimestamp":1749024285,"startTime":"0","endTime":"0","summary":"CTRL Group Ltd今日盘前大涨14.01%，延续了昨日的强劲涨势。据市场数据显示，CTRL Group在昨日出现惊人的571.44%涨幅，收盘价报32.9美元。该股近期表现十分亮眼，过去5个交易日累计上涨475.17%，年初至今已上涨722.5%。CTRL Group主要为手机游戏开发商提供服务，包括在Apple Store或Android Google Play Store等移动操作系统平台上的应用程序推广。尽管公司股价出现大幅上涨，但目前尚未有具体消息解释此轮涨势的具体原因。投资者应密切关注公司未来可能发布的相关公告或行业动态。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCTR"],"gpt_icon":0},{"id":"2540087980","title":"Ctrl Group Limited6月3日成交額為6.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087980?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 10:59","pubTimestamp":1749005943,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Ctrl Group Limited成交额为6.42亿美元，成交额较昨日增加210880.47%，当日成交量为4419.57万股。Ctrl Group Limited于2025年6月3日涨571.44%，报32.9美元，该股过去5个交易日涨475.17%，年初至今涨722.5%，过去60日涨585.42%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604105904a6f989e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604105904a6f989e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCTR","BK4009"],"gpt_icon":1},{"id":"2540851430","title":"【美股異動丨CTRL Group暴漲571%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：CTRL Group漲571.44%，I-Mab漲46.09%，益盛鑫科技漲24.57%，新世紀儲運漲20.95%，Pitanium漲15.8%。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540851430","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540851430?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 08:25","pubTimestamp":1748996729,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：CTRL Group涨571.44%，I-Mab涨46.09%，益盛鑫科技涨24.57%，新世纪储运涨20.95%，Pitanium涨15.8%。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04082550842502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4535","MCTR","BK4192","IMAB","NCEW","TTTN","YSXT","BK4009","BK4131","CTRL","BK4139","BK4505"],"gpt_icon":0},{"id":"2537976958","title":"【美股異動丨Freight Technologies跌29.82%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：Freight Technologies跌29.82%，樂信跌10.84%，CTRL Group跌10.75%，眾巢醫學跌9.68%，中金科工業跌9.15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976958","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976958?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 08:27","pubTimestamp":1747960022,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：Freight Technologies跌29.82%，乐信跌10.84%，CTRL Group跌10.75%，众巢医学跌9.68%，中金科工业跌9.15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23082750604283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","TTTN","MCTR","BK4585","BK4531","BK4009","CTRL","BK4231","KIM","LU1235295612.USD","BK4166","LX","ZCMD","BK4204","BK4579","LU0049112450.USD","BK4080","LU1046422090.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCTR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCTR","date":"2025-08-05","current":1593.670272,"percent":0.267176,"low":246.02318,"twenty":346.954643,"median":3055.222905,"eighty":6016.030139,"high":27154.078832,"avg":3590.964475,"sd":3184.551757,"marketCap":29529000},"quantilePoints":[{"date":"2025-01-31","current":332.828377,"twenty":300.338854,"median":326.255574,"eighty":330.859707,"marketCap":81150000},{"date":"2025-02-07","current":261.313052,"twenty":271.133608,"median":303.339731,"eighty":327.077967,"marketCap":63750000},{"date":"2025-02-14","current":284.104973,"twenty":268.6913,"median":283.455449,"eighty":321.250887,"marketCap":69300000},{"date":"2025-02-21","current":297.773474,"twenty":270.974978,"median":283.455449,"eighty":312.56157,"marketCap":72750000},{"date":"2025-02-28","current":300.856067,"twenty":271.276915,"median":296.238557,"eighty":327.90036,"marketCap":73500000},{"date":"2025-03-07","current":268.170605,"twenty":271.276915,"median":299.076656,"eighty":331.351874,"marketCap":65550000},{"date":"2025-03-14","current":438.657461,"twenty":271.304564,"median":303.563871,"eighty":347.234459,"marketCap":107217810},{"date":"2025-03-21","current":6050.219049,"twenty":275.626797,"median":315.823628,"eighty":359.895674,"marketCap":113220000},{"date":"2025-03-28","current":6012.238549,"twenty":278.62165,"median":326.354296,"eighty":6027.430749,"marketCap":112455000},{"date":"2025-04-04","current":5178.612874,"twenty":281.55471,"median":332.828377,"eighty":6026.149567,"marketCap":96849000},{"date":"2025-04-11","current":5265.271655,"twenty":283.845163,"median":347.374368,"eighty":6014.134344,"marketCap":98685000},{"date":"2025-04-17","current":6018.434637,"twenty":288.34444,"median":353.12596,"eighty":6029.317836,"marketCap":112761000},{"date":"2025-04-25","current":6202.849826,"twenty":295.931574,"median":359.929852,"eighty":6109.644708,"marketCap":116280000},{"date":"2025-05-02","current":5956.410932,"twenty":298.294747,"median":2401.78515,"eighty":6116.137797,"marketCap":111690000},{"date":"2025-05-09","current":5315.031161,"twenty":299.568638,"median":4959.504134,"eighty":6094.622106,"marketCap":99450000},{"date":"2025-05-16","current":5797.263561,"twenty":300.526393,"median":5290.151408,"eighty":6094.622106,"marketCap":108018000},{"date":"2025-05-23","current":4861.369884,"twenty":303.02231,"median":5346.053047,"eighty":6094.622106,"marketCap":90337320},{"date":"2025-05-30","current":4849.135557,"twenty":306.5379,"median":5265.271655,"eighty":6090.875801,"marketCap":89964000},{"date":"2025-06-06","current":6107.409752,"twenty":309.24697,"median":5290.151408,"eighty":6104.952175,"marketCap":113220000},{"date":"2025-06-13","current":3393.618871,"twenty":316.658845,"median":4959.504134,"eighty":6094.871986,"marketCap":62883000},{"date":"2025-06-20","current":3170.862177,"twenty":319.999715,"median":4861.369884,"eighty":6093.872466,"marketCap":58752000},{"date":"2025-06-27","current":2634.117626,"twenty":326.255574,"median":4735.869291,"eighty":6078.889142,"marketCap":48807000},{"date":"2025-07-03","current":2196.516237,"twenty":326.413528,"median":4626.894697,"eighty":6055.953068,"marketCap":40698000},{"date":"2025-07-11","current":2485.522025,"twenty":329.584635,"median":4243.758017,"eighty":6041.969299,"marketCap":46053000},{"date":"2025-07-18","current":2352.933572,"twenty":332.336209,"median":3817.601072,"eighty":6037.240014,"marketCap":43605000},{"date":"2025-07-25","current":2229.535192,"twenty":339.173559,"median":3393.618871,"eighty":6022.06237,"marketCap":41310000},{"date":"2025-08-01","current":1701.057107,"twenty":345.491832,"median":3133.68983,"eighty":6017.269357,"marketCap":31518000},{"date":"2025-08-05","current":1593.670272,"twenty":346.954643,"median":3055.222905,"eighty":6016.030139,"marketCap":29529000}],"updateTime":1754505073503}}}