美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Mill City Ventures III, Ltd.

6.11

0.0000

成交量：- -

成交額：374.70萬

市值：5.02億

市盈率：25.76

高：6.11

開：6.11

低：6.11

收：6.11

52周最高：8.66

52周最低：1.13

股本：8,211.06萬

流通股本：7,803.69萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.2371

每股收益(LYR):0.1829

淨資產收益率：7.58%

總資產收益率：4.34%

市淨率：24.77

市盈率(LYR):33.41

資料載入中...

總覽公司新聞資訊公告

SUI財庫公司Mill City在芝加哥期權交易所推出期權交易

Mill City Q2季度業績：共持有8,187萬枚SUI，已全部質押

Mill City Ventures Iii, Ltd.盤中異動股價大跌5.51%報5.66美元

上市公司 MCVT 增持逾 560 萬枚 SUI，總持倉增至約 8187 萬枚

納斯達克上市公司 MCVT 增持逾 560 萬枚 SUI

Mill City Ventures Iii, Ltd.8月8日成交額為282.37萬美元

Mill City Ventures Iii, Ltd.8月7日成交額為437.55萬美元

Mill City Ventures Iii, Ltd.8月6日成交額為143.81萬美元

Mill City Ventures Iii, Ltd.盤中異動早盤股價大跌6.15%

Mill City Ventures Iii, Ltd.盤中異動早盤股價大跌6.31%報4.60美元

Mill City Ventures Iii, Ltd.8月1日成交額為1354.64萬美元

Mill City Ventures 宣佈達成 5 億美元股權孖展協議，推進 SUI 財務戰略

Mill City Ventures 將採用 SUI 作為核心財務戰略，已完成 4.5 億美元募資

Mill City Ventures Iii, Ltd.盤中異動股價大漲6.41%

Mill City Ventures Iii, Ltd.盤中異動早盤急速下跌5.26%報6.30美元

Mill City Ventures Iii, Ltd.盤中異動早盤快速下挫5.56%

Mill City Ventures Iii, Ltd.盤中異動急速上漲21.53%報7.17美元

Mill City Ventures III, Ltd.宣佈進行 4.5 億美元私募孖展以啓動 SUI 財庫策略

Mill City Ventures III, Ltd.宣佈進行4.5億美元私募，啓動Sui財務戰略

BUZZ--美國股票走勢-梅塔公司、盛世公司、銀礦公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCVT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCVT\",,,,,undefined,":{"symbol":"MCVT","market":"US","secType":"STK","nameCN":"Mill City Ventures III, Ltd.","latestPrice":6.11,"timestamp":1756152000000,"preClose":6.11,"halted":8,"volume":0,"delay":0,"floatShares":78036881,"shares":82110648,"eps":0.237146,"marketStatus":"交易中","change":0,"latestTime":"12-11 13:00:05 EST","open":6.11,"high":6.11,"low":6.11,"amount":3747029.6424620003,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.237146,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"SUIG","executeDate":"2025-08-26"},"adr":0,"listingDate":1660017600000,"exchange":"NASDAQ","adjPreClose":6.11,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCVT\",,,,,undefined,":{"symbol":"MCVT","floatShares":78036881,"roa":"4.34%","roe":"7.58%","lyrEps":0.182878,"shares":82110648,"dividePrice":0,"high":6.11,"amplitude":0,"preClose":6.11,"low":6.11,"week52Low":1.13,"pbRate":"24.77","psRate":"151.76","week52High":8.66,"institutionHeld":0,"latestPrice":6.11,"eps":0.237146,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.237146,"open":6.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-26","symbol":"MCVT","oldSymbol":"MCVT","defaultRemindTime":1756215000000,"newSymbol":"SUIG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1756180800000},{"market":"US","date":"2025-05-12","symbol":"MCVT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-10","symbol":"MCVT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"MCVT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-15","symbol":"MCVT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCVT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-19","value":0.05,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-04","value":0.05,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCVT","date":"2025-08-26","current":25.764719,"percent":0.991057,"low":-294.062287,"twenty":-13.8953,"median":10.577169,"eighty":28.026726,"high":493.374058,"avg":5.930076,"sd":70.496423,"marketCap":501696059},"quantilePoints":[{"date":"2020-12-11","current":13.372288,"twenty":-7.237136,"median":4.876344,"eighty":7.648723,"marketCap":9627058},{"date":"2020-12-18","current":25.70451,"twenty":-3.455096,"median":4.876344,"eighty":7.676009,"marketCap":18505345},{"date":"2020-12-24","current":44.529207,"twenty":2.217965,"median":4.876344,"eighty":7.676009,"marketCap":32057734},{"date":"2020-12-31","current":40.076287,"twenty":2.217965,"median":4.876344,"eighty":7.676009,"marketCap":28851961},{"date":"2021-01-08","current":46.607237,"twenty":2.217965,"median":4.876344,"eighty":7.754995,"marketCap":33553762},{"date":"2021-01-15","current":59.372277,"twenty":2.217965,"median":4.876344,"eighty":7.754995,"marketCap":42743646},{"date":"2021-01-22","current":67.535972,"twenty":2.217965,"median":4.876344,"eighty":7.80215,"marketCap":48620902},{"date":"2021-01-29","current":56.182391,"twenty":2.217965,"median":4.879524,"eighty":7.898607,"marketCap":40447164},{"date":"2021-02-05","current":59.927884,"twenty":2.241815,"median":4.879524,"eighty":7.898607,"marketCap":43143642},{"date":"2021-02-12","current":52.436898,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":37750686},{"date":"2021-02-19","current":48.841225,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":35162068},{"date":"2021-02-26","current":63.673376,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":45840119},{"date":"2021-03-05","current":82.400847,"twenty":2.247777,"median":5.105752,"eighty":7.926429,"marketCap":59322512},{"date":"2021-03-12","current":23.145001,"twenty":2.247777,"median":5.105752,"eighty":8.192696,"marketCap":51233079},{"date":"2021-03-19","current":29.001569,"twenty":2.247777,"median":5.105752,"eighty":8.192696,"marketCap":64197003},{"date":"2021-03-26","current":28.026726,"twenty":2.247777,"median":5.246419,"eighty":8.192696,"marketCap":62039120},{"date":"2021-04-01","current":29.001569,"twenty":2.247777,"median":5.284901,"eighty":8.192696,"marketCap":64197003},{"date":"2021-04-09","current":26.808173,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":59341768},{"date":"2021-04-16","current":28.026726,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":62039120},{"date":"2021-04-23","current":29.976411,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":66354885},{"date":"2021-04-30","current":30.463833,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":67433826},{"date":"2021-05-07","current":26.856915,"twenty":2.247777,"median":5.314507,"eighty":8.616662,"marketCap":59449662},{"date":"2021-05-14","current":24.858488,"twenty":2.247777,"median":5.314507,"eighty":8.616662,"marketCap":55026003},{"date":"2021-05-21","current":10.811001,"twenty":2.247777,"median":5.323117,"eighty":8.875162,"marketCap":45844374},{"date":"2021-05-28","current":10.811001,"twenty":2.247777,"median":5.323117,"eighty":9.047495,"marketCap":45844374},{"date":"2021-06-04","current":11.446943,"twenty":2.270399,"median":5.323117,"eighty":9.851717,"marketCap":48541107},{"date":"2021-06-11","current":10.556625,"twenty":2.360888,"median":5.323117,"eighty":10.052772,"marketCap":44765683},{"date":"2021-06-18","current":10.17506,"twenty":2.381611,"median":5.323117,"eighty":10.17506,"marketCap":43147647},{"date":"2021-06-25","current":10.734688,"twenty":2.464505,"median":5.323117,"eighty":10.17506,"marketCap":45520767},{"date":"2021-07-02","current":13.710894,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":58141459},{"date":"2021-07-09","current":13.990708,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":59328019},{"date":"2021-07-16","current":12.744264,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":54042432},{"date":"2021-07-23","current":11.70132,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":49619798},{"date":"2021-07-30","current":11.70132,"twenty":2.688789,"median":5.323117,"eighty":10.49303,"marketCap":49619798},{"date":"2021-08-06","current":11.446943,"twenty":2.688789,"median":5.323117,"eighty":10.556625,"marketCap":48541107},{"date":"2021-08-13","current":11.446943,"twenty":2.95111,"median":5.323117,"eighty":10.556625,"marketCap":48541107},{"date":"2021-08-20","current":9.745969,"twenty":2.95111,"median":5.323117,"eighty":10.556625,"marketCap":43161642},{"date":"2021-08-27","current":9.745969,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":43161642},{"date":"2021-09-03","current":9.624144,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":42622121},{"date":"2021-09-10","current":9.745969,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":43161642},{"date":"2021-09-17","current":9.136846,"twenty":2.95111,"median":5.46405,"eighty":10.505749,"marketCap":40464039},{"date":"2021-09-24","current":8.527723,"twenty":2.95111,"median":5.46405,"eighty":10.442155,"marketCap":37766436},{"date":"2021-10-01","current":9.745969,"twenty":2.95111,"median":5.46405,"eighty":10.409086,"marketCap":43161642},{"date":"2021-10-08","current":9.660692,"twenty":3.057612,"median":5.57432,"eighty":10.364873,"marketCap":42783977},{"date":"2021-10-15","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-10-22","current":9.50232,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":42082600},{"date":"2021-10-29","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-05","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-12","current":11.245201,"twenty":3.084238,"median":5.851612,"eighty":10.355092,"marketCap":43593258},{"date":"2021-11-19","current":11.133862,"twenty":3.084238,"median":5.851612,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-26","current":10.020476,"twenty":3.093386,"median":5.851612,"eighty":10.355092,"marketCap":38845477},{"date":"2021-12-03","current":9.881303,"twenty":3.099484,"median":5.851612,"eighty":10.355092,"marketCap":38305957},{"date":"2021-12-10","current":9.881303,"twenty":3.099484,"median":5.851612,"eighty":10.355092,"marketCap":38305957},{"date":"2021-12-17","current":7.459688,"twenty":3.099484,"median":5.949139,"eighty":10.355092,"marketCap":28918300},{"date":"2021-12-23","current":9.074098,"twenty":3.099484,"median":5.949139,"eighty":10.291608,"marketCap":35176738},{"date":"2021-12-31","current":10.159649,"twenty":3.099484,"median":6.064893,"eighty":10.196383,"marketCap":39384998},{"date":"2022-01-07","current":10.020476,"twenty":3.099484,"median":6.321758,"eighty":10.196383,"marketCap":38845477},{"date":"2022-01-14","current":10.298822,"twenty":3.099484,"median":6.321758,"eighty":10.298822,"marketCap":39924518},{"date":"2022-01-21","current":10.131815,"twenty":3.099484,"median":6.321758,"eighty":10.298822,"marketCap":39277094},{"date":"2022-01-28","current":7.65453,"twenty":3.174738,"median":6.339247,"eighty":10.278334,"marketCap":29673628},{"date":"2022-02-04","current":8.183389,"twenty":3.475752,"median":6.554156,"eighty":10.196383,"marketCap":31723806},{"date":"2022-02-11","current":7.905042,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":30644765},{"date":"2022-02-18","current":6.958664,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":26976026},{"date":"2022-02-25","current":7.932877,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":30752669},{"date":"2022-03-04","current":6.346301,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":24602135},{"date":"2022-03-11","current":8.350397,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":32371231},{"date":"2022-03-18","current":14.292944,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":40464039},{"date":"2022-03-25","current":16.19867,"twenty":3.606913,"median":6.63483,"eighty":10.298822,"marketCap":45859244},{"date":"2022-04-01","current":14.483516,"twenty":3.606913,"median":6.63483,"eighty":10.355092,"marketCap":41003559},{"date":"2022-04-08","current":17.342107,"twenty":3.606913,"median":6.63483,"eighty":10.429436,"marketCap":49096372},{"date":"2022-04-14","current":17.446574,"twenty":3.606913,"median":6.63483,"eighty":10.556625,"marketCap":49392123},{"date":"2022-04-22","current":13.42044,"twenty":3.606913,"median":6.63483,"eighty":10.72339,"marketCap":37993937},{"date":"2022-04-29","current":13.42044,"twenty":3.713415,"median":6.729354,"eighty":10.811001,"marketCap":37993937},{"date":"2022-05-06","current":15.337646,"twenty":3.74004,"median":6.826881,"eighty":10.892402,"marketCap":43421643},{"date":"2022-05-13","current":22.643834,"twenty":3.74004,"median":6.826881,"eighty":10.938189,"marketCap":33923158},{"date":"2022-05-20","current":28.621806,"twenty":3.74004,"median":6.944747,"eighty":11.133862,"marketCap":42878872},{"date":"2022-05-27","current":18.477369,"twenty":3.74004,"median":6.958664,"eighty":11.143573,"marketCap":27681297},{"date":"2022-06-03","current":18.477369,"twenty":3.74004,"median":6.958664,"eighty":11.143573,"marketCap":27681297},{"date":"2022-06-10","current":21.738081,"twenty":3.74004,"median":7.180551,"eighty":11.143573,"marketCap":32566232},{"date":"2022-06-17","current":21.738081,"twenty":3.74004,"median":7.276988,"eighty":11.143573,"marketCap":32566232},{"date":"2022-06-24","current":29.672481,"twenty":3.74004,"median":7.373426,"eighty":11.146613,"marketCap":44452907},{"date":"2022-07-01","current":27.172601,"twenty":3.74004,"median":7.373426,"eighty":11.358693,"marketCap":40707790},{"date":"2022-07-08","current":27.172601,"twenty":3.74004,"median":7.373426,"eighty":11.444425,"marketCap":40707790},{"date":"2022-07-15","current":27.172601,"twenty":3.74004,"median":7.431853,"eighty":11.491976,"marketCap":40707790},{"date":"2022-07-22","current":26.085697,"twenty":3.74004,"median":7.607096,"eighty":11.70132,"marketCap":39079478},{"date":"2022-07-29","current":24.636491,"twenty":3.74004,"median":7.607096,"eighty":11.70132,"marketCap":36908396},{"date":"2022-08-05","current":18.115067,"twenty":3.74004,"median":7.607096,"eighty":11.886479,"marketCap":27138526},{"date":"2022-08-12","current":13.097319,"twenty":3.74004,"median":7.615703,"eighty":11.886479,"marketCap":19621342},{"date":"2022-08-19","current":15.892619,"twenty":3.74004,"median":7.62431,"eighty":11.955697,"marketCap":19621361},{"date":"2022-08-26","current":15.252978,"twenty":3.74004,"median":7.62431,"eighty":12.410888,"marketCap":18831647},{"date":"2022-09-02","current":16.581463,"twenty":3.74004,"median":7.62431,"eighty":12.718826,"marketCap":20471823},{"date":"2022-09-09","current":14.66254,"twenty":3.74004,"median":7.627181,"eighty":13.097319,"marketCap":18102680},{"date":"2022-09-16","current":9.053381,"twenty":3.74004,"median":7.627181,"eighty":13.372288,"marketCap":11177494},{"date":"2022-09-23","current":10.677085,"twenty":3.74004,"median":7.627181,"eighty":13.354767,"marketCap":13182153},{"date":"2022-09-30","current":11.021507,"twenty":3.74004,"median":7.627181,"eighty":13.32933,"marketCap":13607384},{"date":"2022-10-07","current":9.791427,"twenty":3.74004,"median":7.627181,"eighty":13.097319,"marketCap":12088702},{"date":"2022-10-14","current":9.939037,"twenty":3.74004,"median":7.648723,"eighty":12.891227,"marketCap":12270944},{"date":"2022-10-21","current":10.086647,"twenty":3.74004,"median":7.648723,"eighty":12.744264,"marketCap":12453186},{"date":"2022-10-28","current":11.119913,"twenty":3.74004,"median":7.648723,"eighty":12.718826,"marketCap":13728878},{"date":"2022-11-04","current":9.495716,"twenty":3.803653,"median":7.65453,"eighty":12.744264,"marketCap":11723611},{"date":"2022-11-11","current":10.086647,"twenty":3.803653,"median":7.65453,"eighty":12.718826,"marketCap":12453186},{"date":"2022-11-18","current":12.134621,"twenty":3.803653,"median":7.65453,"eighty":12.718826,"marketCap":14163615},{"date":"2022-11-25","current":10.916337,"twenty":3.803653,"median":7.674951,"eighty":12.718826,"marketCap":12741625},{"date":"2022-12-02","current":10.492401,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":12246804},{"date":"2022-12-09","current":11.8172,"twenty":3.803653,"median":7.676009,"eighty":12.718826,"marketCap":13793118},{"date":"2022-12-16","current":11.287281,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":13174593},{"date":"2022-12-23","current":10.704369,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":12494215},{"date":"2022-12-30","current":10.863345,"twenty":3.803653,"median":7.754995,"eighty":12.525136,"marketCap":12679772},{"date":"2023-01-06","current":11.181297,"twenty":3.803653,"median":7.754995,"eighty":12.525136,"marketCap":13050888},{"date":"2023-01-13","current":13.459949,"twenty":3.803653,"median":7.754995,"eighty":12.729001,"marketCap":15710547},{"date":"2023-01-20","current":12.241135,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":14287939},{"date":"2023-01-27","current":11.658224,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":13607561},{"date":"2023-02-03","current":11.923183,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":13916823},{"date":"2023-02-10","current":12.718063,"twenty":3.803653,"median":7.898607,"eighty":12.845243,"marketCap":14844612},{"date":"2023-02-17","current":11.870192,"twenty":3.803653,"median":7.905042,"eighty":12.877038,"marketCap":13854971},{"date":"2023-02-24","current":12.067321,"twenty":3.803653,"median":7.926429,"eighty":12.877038,"marketCap":14085062},{"date":"2023-03-03","current":11.923183,"twenty":3.803653,"median":8.183389,"eighty":12.877038,"marketCap":13916823},{"date":"2023-03-10","current":11.499248,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":13422003},{"date":"2023-03-17","current":11.658224,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":13607561},{"date":"2023-03-24","current":10.704369,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":12494215},{"date":"2023-03-31","current":11.499248,"twenty":3.803653,"median":8.271546,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-06","current":11.499248,"twenty":3.803653,"median":8.393664,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-14","current":11.499248,"twenty":3.803653,"median":8.436931,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-21","current":24.62381,"twenty":3.803653,"median":8.436931,"eighty":13.028741,"marketCap":14226086},{"date":"2023-04-28","current":24.62381,"twenty":3.803653,"median":8.527723,"eighty":13.339505,"marketCap":14226086},{"date":"2023-05-05","current":24.62381,"twenty":3.803653,"median":8.616662,"eighty":13.42044,"marketCap":14226086},{"date":"2023-05-12","current":24.516749,"twenty":3.803653,"median":8.616662,"eighty":13.42044,"marketCap":14164233},{"date":"2023-05-19","current":24.83793,"twenty":3.803653,"median":8.771372,"eighty":13.443456,"marketCap":14349791},{"date":"2023-05-26","current":-25.640426,"twenty":3.803653,"median":8.771372,"eighty":13.468752,"marketCap":14164233},{"date":"2023-06-02","current":-25.192559,"twenty":3.778208,"median":8.771372,"eighty":13.468752,"marketCap":13916823},{"date":"2023-06-09","current":-26.98403,"twenty":3.74004,"median":8.771372,"eighty":13.468752,"marketCap":14906464},{"date":"2023-06-16","current":-25.52846,"twenty":3.74004,"median":8.771372,"eighty":13.473153,"marketCap":14102381},{"date":"2023-06-23","current":-14.387167,"twenty":3.74004,"median":8.771372,"eighty":13.477555,"marketCap":14720906},{"date":"2023-06-30","current":-13.903565,"twenty":3.74004,"median":8.771372,"eighty":13.481956,"marketCap":14226086},{"date":"2023-07-07","current":-13.238612,"twenty":3.74004,"median":8.771372,"eighty":13.481956,"marketCap":13545708},{"date":"2023-07-14","current":-13.601313,"twenty":3.606913,"median":8.771372,"eighty":13.481956,"marketCap":13916823},{"date":"2023-07-21","current":-13.299667,"twenty":3.606913,"median":8.771372,"eighty":13.481956,"marketCap":13608179},{"date":"2023-07-28","current":-12.875911,"twenty":3.475752,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-04","current":-12.875911,"twenty":3.099484,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-11","current":-12.875911,"twenty":3.099484,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-18","current":-8.917295,"twenty":3.084238,"median":8.771372,"eighty":13.481956,"marketCap":13112740},{"date":"2023-08-25","current":-9.603338,"twenty":2.95111,"median":8.771372,"eighty":13.481956,"marketCap":14121555},{"date":"2023-09-01","current":-9.884738,"twenty":2.95111,"median":8.771372,"eighty":13.481956,"marketCap":14535349},{"date":"2023-09-08","current":-11.693434,"twenty":2.464505,"median":8.771372,"eighty":13.481956,"marketCap":17195008},{"date":"2023-09-15","current":-12.429532,"twenty":2.360888,"median":8.771372,"eighty":13.481956,"marketCap":18277428},{"date":"2023-09-22","current":-14.133072,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":20782456},{"date":"2023-09-29","current":-12.829128,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":18865027},{"date":"2023-10-06","current":-15.371675,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":22603802},{"date":"2023-10-13","current":-15.588789,"twenty":2.217965,"median":8.771372,"eighty":13.481956,"marketCap":22923065},{"date":"2023-10-20","current":-13.851877,"twenty":-7.237136,"median":8.771372,"eighty":13.481956,"marketCap":20368963},{"date":"2023-10-27","current":-13.8953,"twenty":-7.243657,"median":8.893197,"eighty":13.511303,"marketCap":20432816},{"date":"2023-11-03","current":-14.459796,"twenty":-7.749028,"median":8.893197,"eighty":13.511303,"marketCap":21262899},{"date":"2023-11-10","current":-13.113689,"twenty":-8.303576,"median":8.893197,"eighty":13.511303,"marketCap":19283470},{"date":"2023-11-17","current":-11.203085,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":16473957},{"date":"2023-11-24","current":-17.090543,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":18197976},{"date":"2023-12-01","current":-15.891207,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":16920925},{"date":"2023-12-08","current":-17.990046,"twenty":-8.422857,"median":8.832285,"eighty":13.50152,"marketCap":19155765},{"date":"2023-12-15","current":-13.792368,"twenty":-8.422857,"median":8.832285,"eighty":13.50152,"marketCap":14686086},{"date":"2023-12-22","current":-14.571937,"twenty":-8.49024,"median":8.832285,"eighty":13.50152,"marketCap":15516169},{"date":"2023-12-29","current":-14.51197,"twenty":-8.591314,"median":8.893197,"eighty":13.511303,"marketCap":15452317},{"date":"2024-01-05","current":-13.852335,"twenty":-8.917295,"median":8.899484,"eighty":13.521085,"marketCap":14749939},{"date":"2024-01-12","current":-16.550842,"twenty":-9.04382,"median":8.899484,"eighty":13.521085,"marketCap":17623303},{"date":"2024-01-19","current":-15.65134,"twenty":-9.4336,"median":8.905771,"eighty":13.530867,"marketCap":16665515},{"date":"2024-01-26","current":-16.370942,"twenty":-9.4336,"median":8.899484,"eighty":13.521085,"marketCap":17431746},{"date":"2024-02-02","current":-16.191041,"twenty":-9.606097,"median":8.899484,"eighty":13.521085,"marketCap":17240188},{"date":"2024-02-09","current":-13.852335,"twenty":-9.606097,"median":8.899484,"eighty":13.521085,"marketCap":14749939},{"date":"2024-02-16","current":-15.531406,"twenty":-10.08216,"median":8.899484,"eighty":13.521085,"marketCap":16537810},{"date":"2024-02-23","current":-15.531406,"twenty":-10.08216,"median":8.899484,"eighty":13.521085,"marketCap":16537810},{"date":"2024-03-01","current":-16.01114,"twenty":-10.08216,"median":8.893197,"eighty":13.511303,"marketCap":17048630},{"date":"2024-03-08","current":-16.071107,"twenty":-10.107428,"median":8.893197,"eighty":13.511303,"marketCap":17112483},{"date":"2024-03-15","current":-15.531406,"twenty":-10.444343,"median":8.893197,"eighty":13.511303,"marketCap":16537810},{"date":"2024-03-22","current":-15.291539,"twenty":-11.096144,"median":8.893197,"eighty":13.511303,"marketCap":16282400},{"date":"2024-03-28","current":-15.65134,"twenty":-12.169502,"median":8.771372,"eighty":13.511303,"marketCap":16665515},{"date":"2024-04-05","current":-15.11854,"twenty":-12.580109,"median":8.771372,"eighty":13.521085,"marketCap":17620749},{"date":"2024-04-12","current":-13.970241,"twenty":-12.753008,"median":8.771372,"eighty":13.521085,"marketCap":16282400},{"date":"2024-04-19","current":-14.378939,"twenty":-12.81546,"median":8.771372,"eighty":13.521085,"marketCap":16758740},{"date":"2024-04-26","current":-13.696315,"twenty":-12.875911,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-03","current":-13.696315,"twenty":-12.948451,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-10","current":-14.79202,"twenty":-13.057624,"median":8.771372,"eighty":13.511303,"marketCap":17240188},{"date":"2024-05-17","current":-244.237779,"twenty":-13.242061,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-24","current":-249.122539,"twenty":-13.307447,"median":8.771372,"eighty":13.511303,"marketCap":16282400},{"date":"2024-05-31","current":-254.007298,"twenty":-13.601313,"median":8.771372,"eighty":13.511303,"marketCap":16601663},{"date":"2024-06-07","current":-271.592405,"twenty":-13.601313,"median":8.771372,"eighty":13.511303,"marketCap":17751008},{"date":"2024-06-14","current":-258.892042,"twenty":-13.692776,"median":8.771372,"eighty":13.521085,"marketCap":16920925},{"date":"2024-06-21","current":-254.007298,"twenty":-13.696315,"median":8.771372,"eighty":13.530867,"marketCap":16601663},{"date":"2024-06-28","current":-291.131428,"twenty":-13.748125,"median":8.899484,"eighty":13.554939,"marketCap":19028059},{"date":"2024-07-05","current":-285.269726,"twenty":-13.852335,"median":8.899484,"eighty":13.554939,"marketCap":18644944},{"date":"2024-07-12","current":-283.804296,"twenty":-13.924659,"median":8.899484,"eighty":13.554939,"marketCap":18549165},{"date":"2024-07-15","current":-283.804296,"twenty":-13.951749,"median":8.899484,"eighty":13.554939,"marketCap":18549165},{"date":"2024-08-02","current":-250.099481,"twenty":-13.970647,"median":9.046263,"eighty":13.710894,"marketCap":16346252},{"date":"2024-08-09","current":-251.076439,"twenty":-14.077675,"median":9.046263,"eighty":13.710894,"marketCap":16410105},{"date":"2024-08-16","current":57.427991,"twenty":-14.304671,"median":9.047495,"eighty":13.733933,"marketCap":15899284},{"date":"2024-08-23","current":58.350532,"twenty":-14.304671,"median":9.047495,"eighty":14.001138,"marketCap":16154695},{"date":"2024-08-30","current":64.808297,"twenty":-14.304671,"median":9.074098,"eighty":14.483516,"marketCap":17942566},{"date":"2024-09-06","current":60.887512,"twenty":-14.304671,"median":9.136846,"eighty":14.886334,"marketCap":16857073},{"date":"2024-09-13","current":67.114644,"twenty":-14.304671,"median":9.32461,"eighty":15.337646,"marketCap":18581092},{"date":"2024-09-20","current":80.260811,"twenty":-14.304671,"median":9.495716,"eighty":15.363194,"marketCap":22220687},{"date":"2024-09-27","current":51.892764,"twenty":-14.304671,"median":9.50232,"eighty":15.537898,"marketCap":14366823},{"date":"2024-10-04","current":49.817053,"twenty":-14.304671,"median":9.624144,"eighty":15.601003,"marketCap":13792150},{"date":"2024-10-11","current":45.550315,"twenty":-14.304671,"median":9.660692,"eighty":15.941259,"marketCap":12610878},{"date":"2024-10-18","current":50.624274,"twenty":-14.304671,"median":9.742129,"eighty":16.19867,"marketCap":14015634},{"date":"2024-10-25","current":47.971978,"twenty":-14.304671,"median":9.745969,"eighty":16.306319,"marketCap":13281330},{"date":"2024-10-31","current":47.51071,"twenty":-14.304671,"median":9.745969,"eighty":17.342107,"marketCap":13153625},{"date":"2024-11-08","current":47.672154,"twenty":-14.323238,"median":9.745969,"eighty":17.446574,"marketCap":13198322},{"date":"2024-11-15","current":33.726239,"twenty":-14.323238,"median":9.745969,"eighty":18.115067,"marketCap":12515099},{"date":"2024-11-22","current":31.83344,"twenty":-14.323238,"median":9.745969,"eighty":18.477369,"marketCap":11812721},{"date":"2024-11-29","current":34.070384,"twenty":-14.323238,"median":9.745969,"eighty":18.477369,"marketCap":12642804},{"date":"2024-12-06","current":35.102822,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":13025920},{"date":"2024-12-13","current":33.148076,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":12300555},{"date":"2024-12-20","current":33.898313,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":12578952},{"date":"2024-12-27","current":33.898313,"twenty":-14.323238,"median":9.768698,"eighty":22.789003,"marketCap":12578952},{"date":"2025-01-03","current":33.726239,"twenty":-14.323238,"median":9.840631,"eighty":23.421036,"marketCap":12515099},{"date":"2025-01-10","current":48.696561,"twenty":-14.341805,"median":9.881303,"eighty":24.088509,"marketCap":18070271},{"date":"2025-01-17","current":43.018163,"twenty":-14.341805,"median":9.889834,"eighty":24.473925,"marketCap":15963137},{"date":"2025-01-24","current":45.730028,"twenty":-14.341805,"median":9.939037,"eighty":24.599255,"marketCap":16969453},{"date":"2025-01-31","current":52.310088,"twenty":-14.341805,"median":9.98824,"eighty":24.62381,"marketCap":19411175},{"date":"2025-02-07","current":46.115471,"twenty":-14.341805,"median":10.020476,"eighty":24.83793,"marketCap":17112483},{"date":"2025-02-14","current":30.973079,"twenty":-14.341805,"median":10.020476,"eighty":24.974625,"marketCap":11493459},{"date":"2025-02-21","current":39.57671,"twenty":-14.341805,"median":10.086647,"eighty":25.567144,"marketCap":14686086},{"date":"2025-02-28","current":34.242458,"twenty":-14.341805,"median":10.17506,"eighty":26.317336,"marketCap":12706657},{"date":"2025-03-07","current":33.640203,"twenty":-14.360372,"median":10.17506,"eighty":26.808173,"marketCap":12483173},{"date":"2025-03-14","current":10.498772,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":12259689},{"date":"2025-03-21","current":9.951961,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11621164},{"date":"2025-03-28","current":9.733236,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11365753},{"date":"2025-04-04","current":8.530252,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":9960997},{"date":"2025-04-11","current":7.381949,"twenty":-14.341805,"median":10.298822,"eighty":26.808173,"marketCap":8620094},{"date":"2025-04-17","current":7.92876,"twenty":-14.341805,"median":10.298822,"eighty":26.808173,"marketCap":9258619},{"date":"2025-04-25","current":7.655355,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":8939357},{"date":"2025-05-02","current":8.502912,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":9929071},{"date":"2025-05-09","current":8.584933,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":10024850},{"date":"2025-05-16","current":8.979005,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11110343},{"date":"2025-05-23","current":9.804661,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":12131984},{"date":"2025-05-30","current":9.637982,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11925740},{"date":"2025-06-06","current":9.112026,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11274938},{"date":"2025-06-13","current":9.351623,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11571408},{"date":"2025-06-20","current":9.211491,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11398013},{"date":"2025-06-27","current":9.113496,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11276757},{"date":"2025-07-03","current":8.917506,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11034246},{"date":"2025-07-11","current":9.211491,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11398013},{"date":"2025-07-18","current":8.623523,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":10670480},{"date":"2025-07-25","current":9.064499,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11216130},{"date":"2025-08-01","current":27.144499,"twenty":-14.286104,"median":10.355092,"eighty":27.172601,"marketCap":33587762},{"date":"2025-08-08","current":408.606434,"twenty":-14.036327,"median":10.381865,"eighty":27.172601,"marketCap":505596935},{"date":"2025-08-15","current":474.83114,"twenty":-13.970241,"median":10.492401,"eighty":27.172601,"marketCap":587541333},{"date":"2025-08-22","current":318.277826,"twenty":-13.903565,"median":10.556625,"eighty":27.295594,"marketCap":477883971},{"date":"2025-08-26","current":334.137031,"twenty":-13.8953,"median":10.577169,"eighty":28.026726,"marketCap":501696059}],"updateTime":1765475776635},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCVT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562922874","title":"SUI財庫公司Mill City在芝加哥期權交易所推出期權交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2562922874","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562922874?lang=zh_tw&edition=fundamental","pubTime":"2025-08-25 22:56","pubTimestamp":1756133781,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/25/3138527/0/en/Mill-City-Announces-Commencement-of-Options-Trading-on-Cboe-Exchange.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4228","BK4164","BK4588","BK4112","TSYW.SI",".IXIC","NDX","SUI","SUIG","QLD","SQQQ","BK4585","BK4215","PSQ","TQQQ","USJW.SI","BK4532","QQQ","MCVT","159632","03086","QID","BK1147","BK4007","CBOE","NVIW.SI","ARTL","MNQmain","USAW.SI","NQmain"],"gpt_icon":0},{"id":"2559993809","title":"Mill City Q2季度業績：共持有8,187萬枚SUI，已全部質押","url":"https://stock-news.laohu8.com/highlight/detail?id=2559993809","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559993809?lang=zh_tw&edition=fundamental","pubTime":"2025-08-15 08:26","pubTimestamp":1755217619,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/14/3133965/0/en/Mill-City-Reports-Second-Quarter-2025-Results-Provides-Update-on-SUI-Treasury-Strategy-Launched-on-July-31-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NVIW.SI","BK1147","SQQQ","BK4007","MCVT","MNQmain","QLD","BK4215","QID","03086","USJW.SI","159632","TQQQ","TSYW.SI","BK4228",".IXIC","QQQ","SUI","PSQ","USAW.SI","NQmain","NDX","ARTL","BK4164"],"gpt_icon":0},{"id":"2558665057","title":"Mill City Ventures Iii, Ltd.盤中異動 股價大跌5.51%報5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558665057?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 21:57","pubTimestamp":1754920646,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时57分，Mill City Ventures Iii, Ltd.股票出现波动，股价急速跳水5.51%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体跌幅为0.22%。其相关个股中，盟军集团、Lm Funding America, Inc.、西联汇款涨幅较大，益生科技、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为3.68%、3.33%、1.25%，振幅较大的相关个股有盟军集团、Upstart Holdings, Inc.、Oppfi Inc.，振幅分别为15.03%、6.57%、5.58%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811215727a4822125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811215727a4822125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4561","BK4588","BK4585","BK4164","MCVT"],"gpt_icon":1},{"id":"2558066363","title":"上市公司 MCVT 增持逾 560 萬枚 SUI，總持倉增至約 8187 萬枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2558066363","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558066363?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 20:41","pubTimestamp":1754916069,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 businesswire 报道，纳斯达克上市公司 MCVT 宣布增持 5,600,607 枚 SUI，平均购买价格为 3.65 美元。\n\n截至 2025 年 8 月 10 日已持有 81,871,794 枚 SUI，价值约合 3.16 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2196666","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUI","BK4228","MCVT","BK4164","BK4215"],"gpt_icon":0},{"id":"2558686586","title":"納斯達克上市公司 MCVT 增持逾 560 萬枚 SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2558686586","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558686586?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 20:36","pubTimestamp":1754915765,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250811141881/en/MCVT-Surpasses-81.8-Million-SUI-in-Its-Treasury","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["PSQ","MCVT","BK4228","TQQQ","QLD","MNQmain","SQQQ","SUI","ARTL","QID","NVIW.SI","BK4164","BK4007","USAW.SI",".IXIC","TSYW.SI","03086","NQmain","QQQ","BK4215","USJW.SI","NDX","BK1147","159632"],"gpt_icon":0},{"id":"2558505061","title":"Mill City Ventures Iii, Ltd.8月8日成交額為282.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558505061?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 12:03","pubTimestamp":1754712181,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Mill City Ventures Iii, Ltd.成交额为282.37万美元，成交额较昨日减少35.46%，当日成交量为47.10万股。Mill City Ventures Iii, Ltd.于2025年8月8日跌2.92%，报5.99美元，该股过去5个交易日涨22.0%，年初至今涨207.18%，过去60日涨272.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|282.37万|-35.46%|47.10万|#|2025-08-07|437.55万|204.25%|75.02万|#|2025-08-06|143.81万|-23.22%|27.04万|#|2025-08-05|187.29万|-53.44%|37.09万|#|2025-08-04|402.25万|-70.31%|82.18万|Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。该集团提供的主要专业金融解决方案是高息短期贷款安排。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809120312a6dc0b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809120312a6dc0b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4164"],"gpt_icon":0},{"id":"2557651449","title":"Mill City Ventures Iii, Ltd.8月7日成交額為437.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557651449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557651449?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 12:02","pubTimestamp":1754625762,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Mill City Ventures Iii, Ltd.成交额为437.55万美元，成交额较昨日增加204.25%，当日成交量为75.02万股。Mill City Ventures Iii, Ltd.于2025年8月7日涨16.42%，报6.17美元，该股过去5个交易日涨11.37%，年初至今涨216.41%，过去60日涨295.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|437.55万|204.25%|75.02万|#|2025-08-06|143.81万|-23.22%|27.04万|#|2025-08-05|187.29万|-53.44%|37.09万|#|2025-08-04|402.25万|-70.31%|82.18万|#|2025-08-01|1354.64万|92.68%|256.80万|Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。该集团提供的主要专业金融解决方案是高息短期贷款安排。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120252a47c4e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120252a47c4e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2557785538","title":"Mill City Ventures Iii, Ltd.8月6日成交額為143.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557785538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557785538?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 11:56","pubTimestamp":1754538993,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Mill City Ventures Iii, Ltd.成交额为143.81万美元，成交额较昨日减少23.22%，当日成交量为27.04万股。Mill City Ventures Iii, Ltd.于2025年8月6日涨0.38%，报5.3美元，该股过去5个交易日跌12.4%，年初至今涨171.79%，过去60日涨235.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|143.81万|-23.22%|27.04万|#|2025-08-05|187.29万|-53.44%|37.09万|#|2025-08-04|402.25万|-70.31%|82.18万|#|2025-08-01|1354.64万|92.68%|256.80万|#|2025-07-31|703.06万|-50.13%|114.87万|Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。该集团提供的主要专业金融解决方案是高息短期贷款安排。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807115635a47a0285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807115635a47a0285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2557904353","title":"Mill City Ventures Iii, Ltd.盤中異動 早盤股價大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557904353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557904353?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 22:27","pubTimestamp":1754404021,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时27分，Mill City Ventures Iii, Ltd.股票出现波动，股价大幅下跌6.15%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体跌幅为1.09%。其相关个股中，宜人智科、Finance Of America Companies Inc.、小赢科技涨幅较大，益生科技、Upstart Holdings, Inc.、Mill City Ventures Iii, Ltd.较为活跃，换手率分别为3.86%、1.91%、1.56%，振幅较大的相关个股有Pra Group, Inc.、盟军集团、Open Lending Corporation，振幅分别为18.23%、10.92%、8.10%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522270197357ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522270197357ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4164"],"gpt_icon":0},{"id":"2556382410","title":"Mill City Ventures Iii, Ltd.盤中異動 早盤股價大跌6.31%報4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556382410?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 21:34","pubTimestamp":1754314451,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时34分，Mill City Ventures Iii, Ltd.股票出现波动，股价急速跳水6.31%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.82%。其相关个股中，Medallion Financial Corp.、Sezzle Inc.、Finance Of America Companies Inc.涨幅较大，Mill City Ventures Iii, Ltd.、安可资本、Sofi Technologies, Inc.较为活跃，换手率分别为1.95%、0.48%、0.44%，振幅较大的相关个股有Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、安可资本，振幅分别为9.98%、5.69%、5.06%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421341294cee85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421341294cee85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2556479148","title":"Mill City Ventures Iii, Ltd.8月1日成交額為1354.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556479148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556479148?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 11:52","pubTimestamp":1754106731,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Mill City Ventures Iii, Ltd.成交额为1354.64万美元，成交额较昨日增加92.68%，当日成交量为256.80万股。Mill City Ventures Iii, Ltd.于2025年8月1日跌11.37%，报4.91美元，该股过去5个交易日跌16.78%，年初至今涨151.79%，过去60日涨210.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1354.64万|92.68%|256.80万|#|2025-07-31|703.06万|-50.13%|114.87万|#|2025-07-30|1409.79万|-59.72%|214.00万|#|2025-07-29|3500.38万|-81.24%|539.40万|#|2025-07-28|1.87亿|-61.21%|2767.02万|Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。该集团提供的主要专业金融解决方案是高息短期贷款安排。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802115222a470c519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802115222a470c519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4164"],"gpt_icon":0},{"id":"2556281127","title":"Mill City Ventures 宣佈達成 5 億美元股權孖展協議，推進 SUI 財務戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2556281127","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556281127?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:30","pubTimestamp":1754055028,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7559721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4164","03086","USJW.SI","QQQ","TSYW.SI","TQQQ","QID","MCVT","USAW.SI","BK4134","SQQQ","BK4228","QLD","III","159632","MNQmain","ARTL","PSQ","NQmain","BK4007","NDX","BK4215",".IXIC","NVIW.SI","BK1147","SUI"],"gpt_icon":0},{"id":"2556816145","title":"Mill City Ventures 將採用 SUI 作為核心財務戰略，已完成 4.5 億美元募資","url":"https://stock-news.laohu8.com/highlight/detail?id=2556816145","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556816145?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 20:56","pubTimestamp":1754052960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["MNQmain","LU1814569148.SGD","SQQQ","SG9999015945.SGD","IE00B19Z3B42.SGD","SG9999015986.USD","PIPE","SGXZ31699556.SGD","LU0082616367.USD","QID","QQQ","NVIW.SI","IE00B19Z3581.USD","159632","BK4022","GB00BDT5M118.USD","LU0642271901.SGD","PSQ","SG9999014880.SGD","SGXZ99366536.SGD","USAW.SI","LU0006306889.USD","LU1988902786.USD","TQQQ","SG9999014906.USD","ARTL","IE0002270589.USD","TSYW.SI","LU1064131342.USD","BK4007","LU0127658192.USD","03086","LU2087625088.SGD","NDX","UBER","MCVT","SUI","NQmain","SG9999015978.USD","IE00BZ199S13.USD","QLD","LU0353189763.USD","BK4535",".IXIC","LU2360107325.USD","LU1861219969.SGD","USJW.SI","LU0106261372.USD","IE00B7SZLL34.SGD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2555836901","title":"Mill City Ventures Iii, Ltd.盤中異動 股價大漲6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836901?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:35","pubTimestamp":1753968924,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时35分，Mill City Ventures Iii, Ltd.股票出现异动，股价急速拉升6.41%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.49%。其相关个股中，艾茨克普、Regional Management Corp.、Mill City Ventures Iii, Ltd.涨幅较大，Mill City Ventures Iii, Ltd.、Sofi Technologies, Inc.、森淼科技较为活跃，换手率分别为1.95%、1.06%、0.98%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、艾茨克普、Sezzle Inc.，振幅分别为7.11%、4.95%、3.21%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073121352494c662f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073121352494c662f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4164"],"gpt_icon":1},{"id":"2555040040","title":"Mill City Ventures Iii, Ltd.盤中異動 早盤急速下跌5.26%報6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555040040?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:35","pubTimestamp":1753882502,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时35分，Mill City Ventures Iii, Ltd.股票出现波动，股价大幅跳水5.26%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.33%。其相关个股中，品钛、益生科技、Medallion Financial Corp.涨幅较大，Sofi Technologies, Inc.、Mill City Ventures Iii, Ltd.、森淼科技较为活跃，换手率分别为3.00%、2.06%、0.64%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Navient Corporation、Visa，振幅分别为6.77%、2.97%、2.64%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302135029727df36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302135029727df36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","MCVT"],"gpt_icon":1},{"id":"2555054107","title":"Mill City Ventures Iii, Ltd.盤中異動 早盤快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555054107?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:32","pubTimestamp":1753795960,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时32分，Mill City Ventures Iii, Ltd.股票出现波动，股价快速跳水5.56%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.52%。其相关个股中，Sofi Technologies, Inc.、Upstart Holdings, Inc.、奇富科技涨幅较大，Mill City Ventures Iii, Ltd.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为4.78%、3.14%、1.51%，振幅较大的相关个股有森淼科技、Sofi Technologies, Inc.、Mill City Ventures Iii, Ltd.，振幅分别为21.15%、7.71%、3.87%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921324094c1a579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921324094c1a579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","MCVT"],"gpt_icon":1},{"id":"2554777561","title":"Mill City Ventures Iii, Ltd.盤中異動 急速上漲21.53%報7.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777561?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:31","pubTimestamp":1753709485,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时31分，Mill City Ventures Iii, Ltd.股票出现波动，股价快速拉升21.53%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体跌幅为0.02%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。消息层面，截至21时31分，《Mill City Ventures III 宣布募资 4.5 亿美元以启动 SUI 财库战略》资讯为影响Mill City Ventures Iii, Ltd.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213125a467d954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213125a467d954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4164"],"gpt_icon":0},{"id":"2554358774","title":"Mill City Ventures III, Ltd.宣佈進行 4.5 億美元私募孖展以啓動 SUI 財庫策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2554358774","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554358774?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 20:29","pubTimestamp":1753705756,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7558566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4164",".IXIC","MNQmain","USAW.SI","BK4228","SQQQ","SUI","NVIW.SI","TSYW.SI","MCVT","QLD","BK4134","PSQ","NQmain","TQQQ","III","QQQ","QID","BK4215","161027","USJW.SI"],"gpt_icon":0},{"id":"2554771950","title":"Mill City Ventures III, Ltd.宣佈進行4.5億美元私募，啓動Sui財務戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771950","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554771950?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 20:28","pubTimestamp":1753705735,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250728220301/en/Mill-City-Ventures-III-Ltd.-Announces-%24450000000-Private-Placement-to-Initiate-Sui-Treasury-Strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USAW.SI","TSYW.SI","III","NVIW.SI","BK4215","SQQQ","QID","MNQmain",".IXIC","MCVT","USJW.SI","TQQQ","BK4228","QLD","PSQ","BK4134","NQmain","QQQ","BK4164","SUI","161027"],"gpt_icon":0},{"id":"2554472799","title":"BUZZ--美國股票走勢-梅塔公司、盛世公司、銀礦公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2554472799","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554472799?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 01:44","pubTimestamp":1753465483,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.37%，报44,857.27点；标普500指数.SPX上涨0.43%，报6,390.80点；纳斯达克综合指数.IXIC上涨0.37%，报21,136.83点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM1GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","AU","NEM","LU0075056555.USD","CDE","HCA","SAM","VRSN","LU1429558221.USD","GEV","VCYT","RAYA","PNFP","LHX","RBOT","SG9999014880.SGD","LU0321505868.SGD","LU2362541273.HKD","FPH","LU0234572021.USD","BAH","DECK","GNW","ABSI","CRI","OP","FIX","COUR","SMX","PSX","CHTR","BK4579","MCVT","PARA","TLIH","DOC","HL","SNV","LU2506952097.USD","LU1642822529.SGD","DOV","IE00B19Z8X17.USD","LU0444971666.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}]}}