美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

默邱利通用

62.00

+1.492.46%

盤後：62.000.00000.00%19:13 EDT

成交量：34.45萬

成交額：2,130.57萬

市值：34.34億

市盈率：12.02

高：62.53

開：60.56

低：60.56

收：60.51

資料載入中...

總覽公司新聞資訊公告

默邱利通用2025財年第一財季實現淨利潤-1.08億美元，同比減少247.02%

默邱利通用盤中異動快速拉昇5.01%報59.98美元

Mercury General 公司報告截至 3 月 31 日的季度業績 - 收益摘要

Mercury General Corp 預計每股虧損 3.25 美元 - 財報前瞻

默邱利通用盤中異動下午盤大幅拉昇5.55%

默邱利通用盤中異動股價大漲5.28%

默邱利通用盤中異動早盤急速下挫5.07%

默邱利通用盤中異動快速跳水5.00%

默邱利通用2024財年實現淨利潤4.68億美元，同比增加385.78%

默邱利通用盤中異動大幅上漲5.37%

異動解讀 | MCY財報業績超預期,盤中飆漲24.48%

默邱利通用盤中異動早盤股價大漲18.79%

異動解讀 | 業績超預期,發展前景看好,默邱利通用盤前大漲19.98%

異動解讀 | 默邱利通用盤後大漲17.95%,財報業績超預期

異動解讀 | 默邱利通用盤後大漲25.77%,財報表現搶眼

Mercury General 2024年第四季度每股收益為1.82美元，營運每股收益為2.78美元，銷售額13.66億美元低於預期的14.00億美元

默邱利通用盤中異動快速拉昇5.23%

默邱利通用盤中異動股價大跌5.27%

默邱利通用盤中異動早盤股價大跌5.13%

默邱利通用盤中異動急速拉昇5.02%報51.86美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","market":"US","secType":"STK","nameCN":"默邱利通用","latestPrice":62,"timestamp":1747166400000,"preClose":60.51,"halted":0,"volume":344496,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":62,"latestTime":"19:13 EDT","volume":5141,"amount":318745.01,"timestamp":1747177998873},"delay":0,"floatShares":26565720,"shares":55388627,"eps":5.159299,"marketStatus":"未開盤","change":1.49,"latestTime":"05-13 16:00:00 EDT","open":60.56,"high":62.53,"low":60.56,"amount":21305677.568256002,"amplitude":0.032557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.159299,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":60.51,"dividendRate":0.020484,"preHourTrading":{"tag":"盘前","latestPrice":60.7,"preClose":60.51,"latestTime":"06:10 EDT","volume":1,"amount":60.7,"timestamp":1747131004132},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":62,"latestTime":"19:13 EDT","volume":5141,"amount":318745.01,"timestamp":1747177998873},"volumeRatio":0.691831,"impliedVol":0.3252,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","floatShares":26565720,"roa":"2.84%","roe":"16.71%","lyrEps":8.450923,"volumeRatio":0.691831,"shares":55388627,"dividePrice":1.27,"high":62.53,"amplitude":0.032557,"preClose":60.51,"low":60.56,"week52Low":44.191,"pbRate":"1.89","psRate":"0.61","week52High":80.72,"institutionHeld":0.3994,"latestPrice":62,"eps":5.159299,"divideRate":0.020484,"volume":344496,"delay":0,"ttmEps":5.159299,"open":60.56,"prevYearClose":66.48,"prevWeekClose":60.19,"prevMonthClose":55.42,"prevQuarterClose":55.9,"fiveDayClose":58.97,"twentyDayClose":52.42,"sixtyDayClose":54.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534623872","title":"默邱利通用2025財年第一財季實現淨利潤-1.08億美元，同比減少247.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534623872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534623872?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979293,"startTime":"0","endTime":"0","summary":"5月12日，默邱利通用公布财报，公告显示公司2025财年第一财季净利润为-1.08亿美元，同比减少247.02%；其中营业收入为13.94亿美元，同比增加9.42%，每股基本收益为-1.96美元。从资产负债表来看，默邱利通用总负债65.83亿美元，其中短期债务0.00美元，资产负债比为1.28，流动比率为0.78。机构评级：截至2025年5月12日，当前有1家机构对默邱利通用目标价做出预测，其中目标均价为80.00美元，其中最低目标价为80.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000455a6db2d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000455a6db2d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCY"],"gpt_icon":0},{"id":"2534575504","title":"默邱利通用盤中異動 快速拉昇5.01%報59.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534575504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534575504?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 03:19","pubTimestamp":1746818358,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日03时19分，默邱利通用股票出现异动，股价急速拉升5.01%。截至发稿，该股报59.98美元/股，成交量14.6292万股，换手率0.26%，振幅4.02%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。默邱利通用股票所在的保险行业中，整体涨幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510031919aa2c89af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510031919aa2c89af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2533966695","title":"Mercury General 公司報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966695","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966695?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 05:53","pubTimestamp":1746568393,"startTime":"0","endTime":"0","summary":"Mercury General 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Mercury General Corp MCY.N报告，截至3月31日的季度调整后每股亏损2.29美元，低于去年同期的每股收益78美分。华尔街预期为每股亏损 4.00 美元至 2.50 美元。Mercury General 公司公布的本季度每股收益为亏损 1.96 美元。该公司当季亏损 1.0833 亿美元。Mercury General Corp 本季度股价上涨了 4.8%，今年迄今为止亏损了 11.9%。华尔街对 Mercury General Corp 的 12 个月目标价中位数为 80.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE2HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2532528803","title":"Mercury General Corp  預計每股虧損 3.25 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532528803","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532528803?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 06:53","pubTimestamp":1746226397,"startTime":"0","endTime":"0","summary":"Mercury General Corp  预计每股亏损 3.25 美元 - 财报前瞻Mercury General Corp MCY.N, MCY将于5月6日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Mercury General Corp 的平均预期为每股亏损 3.25 美元。华尔街对 Mercury General Corp 的 12 个月目标价中位数为 80.00 美元，高于其上次收盘价 57.33 美元。5月2日 - 本摘要于北京时间 5 月 2 日 22:53 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA2IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY"],"gpt_icon":0},{"id":"2526311494","title":"默邱利通用盤中異動 下午盤大幅拉昇5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219657,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，默邱利通用股票出现波动，股价急速上涨5.55%。截至发稿，该股报52.33美元/股，成交量13.5061万股，换手率0.24%，振幅5.77%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。默邱利通用股票所在的保险行业中，整体涨幅为3.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012737a6b5a8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012737a6b5a8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2525881543","title":"默邱利通用盤中異動 股價大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:38","pubTimestamp":1744119530,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时38分，默邱利通用股票出现异动，股价大幅上涨5.28%。截至发稿，该股报51.63美元/股，成交量5087股，换手率0.01%，振幅1.11%。默邱利通用股票所在的保险行业中，整体涨幅为2.35%。其相关个股中，智能未来、Selectquote, Inc.、International General Insurance Holdings Ltd.涨幅较大，Xchange Tec.Inc、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为1.37%、0.45%、0.27%，振幅较大的相关个股有Xchange Tec.Inc、致保科技、易康，振幅分别为26.24%、11.59%、6.03%。默邱利通用公司简介：默邱利通用公司是一家保险控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821385194cf9c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821385194cf9c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2524783258","title":"默邱利通用盤中異動 早盤急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:12","pubTimestamp":1743775968,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时12分，默邱利通用股票出现波动，股价急速跳水5.07%。截至发稿，该股报52.24美元/股，成交量1.7538万股，换手率0.03%，振幅2.27%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。默邱利通用股票所在的保险行业中，整体跌幅为2.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221248a6afba23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221248a6afba23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2512448744","title":"默邱利通用盤中異動 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:25","pubTimestamp":1739985933,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时25分，默邱利通用股票出现异动，股价快速下挫5.00%。截至发稿，该股报50.27美元/股，成交量17.1472万股，换手率0.31%，振幅5.78%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。默邱利通用股票所在的保险行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012533a24c1ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012533a24c1ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2511670253","title":"默邱利通用2024財年實現淨利潤4.68億美元，同比增加385.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670253?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635257,"startTime":"0","endTime":"0","summary":"2月16日，默邱利通用公布财报，公告显示公司2024财年净利润为4.68亿美元，同比增加385.78%；其中营业收入为54.76亿美元，同比增加18.27%，每股基本收益为8.45美元。从资产负债表来看，默邱利通用总负债64.34亿美元，其中短期债务7.64百万美元，资产负债比为1.31，流动比率为0.66。机构评级：截至2025年2月16日，当前有1家机构对默邱利通用目标价做出预测，其中目标均价为80.00美元，其中最低目标价为80.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000106abd030cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000106abd030cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCY"],"gpt_icon":0},{"id":"2511764579","title":"默邱利通用盤中異動 大幅上漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511764579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511764579?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 03:16","pubTimestamp":1739474184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时16分，默邱利通用股票出现异动，股价大幅上涨5.37%。截至发稿，该股报57.68美元/股，成交量71.6881万股，换手率1.29%，振幅6.93%。默邱利通用股票所在的保险行业中，整体涨幅为1.12%。其相关个股中，Root, Inc.、Palomar Holdings, Inc.、Lemonade, Inc.涨幅较大，Reliance Global Group, Inc.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为4.08%、3.60%、2.07%，振幅较大的相关个股有Root, Inc.、康年控股、Abacus Life Inc C/Wts 30/06/2028 ，振幅分别为17.22%、17.10%、16.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031624a244e373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031624a244e373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"1118280982","title":"異動解讀 | MCY財報業績超預期,盤中飆漲24.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118280982","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118280982?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:42","pubTimestamp":1739371347,"startTime":"0","endTime":"0","summary":"默邱利通用(MCY)今日盘中大涨24.48%,引发市场广泛关注。公司在2024年第四季度财报中交出亮眼成绩,推动其股价今日飙升。\n\n根据最新数据,MCY当季每股收益实现2.78美元,远高于分析师均值预期的每股1.12美元,业绩大幅超出市场预期。业绩表现优异的主要原因,是美国房地产市场持续复苏,公司保险业务获益良多,规模扩大带来盈利能力大幅增强。\n\n同时,MCY正积极进军海外市场、丰富保险产品线,这一战略举措被看好有效分散经营风险,为公司长期稳健发展注入新动力。业内人士认为,MCY未来增长潜力巨大。出色的业绩和发展前景吸引了大量机构投资者买盘,给予MCY股价今日盘中大涨24.48%的强力推动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCY"],"gpt_icon":0},{"id":"2510308917","title":"默邱利通用盤中異動 早盤股價大漲18.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308917?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370746,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，默邱利通用股票出现波动，股价急速上涨18.79%。截至发稿，该股报59.50美元/股，成交量4.0923万股，换手率0.07%，振幅1.00%。默邱利通用股票所在的保险行业中，整体跌幅为0.46%。其相关个股中，默邱利通用、联合火险、英国保诚涨幅较大，Lemonade, Inc.、Selectquote, Inc.、投资者不动产较为活跃，换手率分别为0.31%、0.19%、0.15%，振幅较大的相关个股有水滴、智能未来、Primerica, Inc.，振幅分别为7.10%、6.67%、4.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223226abcc5d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223226abcc5d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"1171251148","title":"異動解讀 | 業績超預期,發展前景看好,默邱利通用盤前大漲19.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171251148","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171251148?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:18","pubTimestamp":1739355499,"startTime":"0","endTime":"0","summary":"保险服务商默邱利通用(MCY.N)今日盘前大涨19.98%,引发市场广泛关注。\n\n公司在最新公布的2024年第四季度财报中,每股收益实现2.78美元,远高于分析师预期的1.12美元,业绩表现超出市场预期。业绩出色的主要原因是,随着美国房地产市场持续复苏,公司保险业务获益良多,规模扩大带来盈利能力大幅增强。\n\n此外,公司正积极拓展海外市场、丰富保险产品线,这一战略举措被看好,可有效分散经营风险,为公司长期稳健发展注入新动力。业内人士认为,默邱利通用未来增长潜力巨大。据悉,出色的业绩和发展前景吸引了大量机构投资者买盘,推动公司股价今日盘前大涨19.98%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCY"],"gpt_icon":0},{"id":"1118969011","title":"異動解讀 | 默邱利通用盤後大漲17.95%,財報業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1118969011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118969011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:28","pubTimestamp":1739348924,"startTime":"0","endTime":"0","summary":"默邱利通用(MCY.N)在2025年2月12日夜盘交易中大涨17.95%,引发了市场的广泛关注。公司财报业绩出色是此次股价大涨的主要原因。\n\n该公司在2024年第四季度财报中披露,当季每股收益实现2.78美元,远高于分析师的均值预期1.12美元,营收数据则基本符合市场预期。业绩表现优异的背后,是公司保险业务在美国房地产市场持续复苏中获益。随着业务规模扩大,公司盈利能力显著增强。\n\n另一方面,公司正积极进军海外市场、丰富保险产品线,有利于分散经营风险,保持长期稳健发展。业内人士认为,公司未来增长潜力巨大。财报给力吸引了大量买入力量,推高股价飙升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCY"],"gpt_icon":0},{"id":"1187042298","title":"異動解讀 | 默邱利通用盤後大漲25.77%,財報表現搶眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1187042298","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187042298?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 06:04","pubTimestamp":1739311469,"startTime":"0","endTime":"0","summary":"默邱利通用(MCY.N)股价在今日盘后大涨25.77%,引发市场广泛关注。\n    根据公司在2024年第四季度财报数据,公司每股收益实现2.78美元,大幅超越分析师1.12美元的均值预期。营收则基本符合市场预期。財报给力的表现提振了投资者对公司未来发展前景的信心,成为推动公司盘后股价大涨的主因。\n    市场分析人士指出,随着美国房地产市场的持续复苏,公司的保险业务有望继续受惠,盈利能力持续提升。此外,公司还在持续拓展海外业务版图,努力丰富产品类型,有利于分散风险,保持长期稳健增长。投资者对公司的长期增长潜力推高布置,导致股价当日迎来大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCY"],"gpt_icon":0},{"id":"1186851128","title":"Mercury General 2024年第四季度每股收益為1.82美元，營運每股收益為2.78美元，銷售額13.66億美元低於預期的14.00億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186851128","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186851128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:20","pubTimestamp":1739308855,"startTime":"0","endTime":"0","summary":"Mercury General公司公布2024年第四季度的业绩：每股收益（EPS）为1.82美元，营运每股收益为2.78美元。销售额为13.66亿美元，不及市场预期的14.00亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Mercury General Q4 2024 EPS $1.82, Operating Income Per Share $2.78, Sales $1.366B Miss $1.400B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mercury General 2024年第四季度每股收益为1.82美元，营运每股收益为2.78美元，销售额13.66亿美元低于预期的14.00亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY"],"gpt_icon":0},{"id":"2507620622","title":"默邱利通用盤中異動 快速拉昇5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620622?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:45","pubTimestamp":1738251943,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时45分，默邱利通用股票出现异动，股价急速拉升5.23%。截至发稿，该股报52.13美元/股，成交量10.6647万股，换手率0.19%，振幅4.78%。默邱利通用股票所在的保险行业中，整体涨幅为0.13%。其相关个股中，康年控股、Lemonade, Inc.、默邱利通用涨幅较大，Fundamental Global Inc.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为1.05%、0.91%、0.83%，振幅较大的相关个股有智能未来、Heritage Insurance Holdings, Inc.、Selective Insurance Group, Inc.，振幅分别为6.45%、6.24%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302345449876ba4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302345449876ba4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2507377686","title":"默邱利通用盤中異動 股價大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507377686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507377686?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:38","pubTimestamp":1738165134,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时38分，默邱利通用股票出现异动，股价快速跳水5.27%。截至发稿，该股报47.31美元/股，成交量57.1029万股，换手率1.03%，振幅5.67%。默邱利通用股票所在的保险行业中，整体涨幅为0.22%。其相关个股中，Brighthouse Financial, Inc.、林肯国民、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，Fundamental Global Inc.、Renaissancere Holdings Ltd.、默邱利通用较为活跃，换手率分别为1.22%、1.12%、1.05%，振幅较大的相关个股有美国大西洋、智能未来、默邱利通用，振幅分别为10.59%、7.12%、6.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129233854a23373c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129233854a23373c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2506851756","title":"默邱利通用盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506851756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506851756?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:50","pubTimestamp":1738075806,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时50分，默邱利通用股票出现波动，股价大幅下挫5.13%。截至发稿，该股报49.00美元/股，成交量3.957万股，换手率0.07%，振幅4.83%。默邱利通用股票所在的保险行业中，整体跌幅为1.03%。其相关个股中，Brighthouse Financial, Inc.、林肯国民、致保科技涨幅较大，Brighthouse Financial, Inc.、天睿祥、Reliance Global Group, Inc.较为活跃，换手率分别为1.40%、1.17%、0.28%，振幅较大的相关个股有Brighthouse Financial, Inc.、致保科技、Brighthouse Finl Inc 4.625% Dep Shs Rep1/1000Th Int Pfd Ser D，振幅分别为21.63%、11.84%、7.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822500698756dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822500698756dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCY","BK4107"],"gpt_icon":0},{"id":"2506588565","title":"默邱利通用盤中異動 急速拉昇5.02%報51.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588565?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 01:37","pubTimestamp":1737999437,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时37分，默邱利通用股票出现波动，股价急速上涨5.02%。截至发稿，该股报51.86美元/股，成交量28.772万股，换手率0.52%，振幅5.71%。默邱利通用股票所在的保险行业中，整体涨幅为1.49%。其相关个股中，Goosehead Insurance, Inc.、默邱利通用、伊瑞保险涨幅较大，Fundamental Global Inc.、天睿祥、金石保险较为活跃，换手率分别为2.14%、0.89%、0.84%，振幅较大的相关个股有天睿祥、致保科技、智能未来，振幅分别为16.72%、12.70%、11.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128013717abba85d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128013717abba85d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCY","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-06","symbol":"MCY","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-2.29},{"date":"2025-03-13","symbol":"MCY","amount":0.3175,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-11","symbol":"MCY","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.78},{"date":"2024-12-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.6175,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.6175,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.62,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.62,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCY","date":"2025-05-12","current":11.650108,"percent":0.743276,"low":-52.09189,"twenty":-4.663504,"median":6.523635,"eighty":12.079419,"high":56.235721,"avg":3.946849,"sd":18.010674,"marketCap":3333841459},"quantilePoints":[{"date":"2020-05-15","current":46.692988,"twenty":13.12409,"median":24.132229,"eighty":41.363053,"marketCap":2101931527},{"date":"2020-05-22","current":48.254749,"twenty":13.12409,"median":24.132229,"eighty":41.687336,"marketCap":2172235794},{"date":"2020-05-29","current":49.472186,"twenty":13.12409,"median":24.132229,"eighty":41.952939,"marketCap":2227039908},{"date":"2020-06-05","current":55.165853,"twenty":13.12409,"median":24.132229,"eighty":42.141332,"marketCap":2483346018},{"date":"2020-06-12","current":49.964079,"twenty":13.12409,"median":24.132229,"eighty":42.229351,"marketCap":2249182985},{"date":"2020-06-19","current":51.341381,"twenty":13.12409,"median":24.132229,"eighty":42.308106,"marketCap":2311183599},{"date":"2020-06-26","current":49.017184,"twenty":13.12409,"median":24.132229,"eighty":42.355976,"marketCap":2206557563},{"date":"2020-07-02","current":49.041779,"twenty":13.12409,"median":24.132229,"eighty":42.723496,"marketCap":2207664717},{"date":"2020-07-10","current":49.36151,"twenty":13.12409,"median":24.132229,"eighty":42.961304,"marketCap":2222057716},{"date":"2020-07-17","current":50.357594,"twenty":13.12409,"median":24.132229,"eighty":43.194479,"marketCap":2266897446},{"date":"2020-07-24","current":51.243002,"twenty":13.12409,"median":24.132229,"eighty":43.477068,"marketCap":2306754983},{"date":"2020-07-31","current":52.767872,"twenty":13.12409,"median":24.132229,"eighty":43.741127,"marketCap":2375398520},{"date":"2020-08-07","current":13.284615,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2523771220},{"date":"2020-08-14","current":13.261229,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2519328517},{"date":"2020-08-21","current":12.981493,"twenty":13.090513,"median":23.987725,"eighty":43.741127,"marketCap":2466185134},{"date":"2020-08-28","current":13.109705,"twenty":13.110223,"median":23.987725,"eighty":43.741127,"marketCap":2490542518},{"date":"2020-09-04","current":13.103878,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2489435364},{"date":"2020-09-11","current":12.82997,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2437399134},{"date":"2020-09-18","current":12.675532,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2408059558},{"date":"2020-09-25","current":12.005332,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2280736869},{"date":"2020-10-02","current":12.040299,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2287379792},{"date":"2020-10-09","current":11.888775,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2258593792},{"date":"2020-10-16","current":12.051954,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2289594099},{"date":"2020-10-23","current":12.133544,"twenty":13.104656,"median":23.987725,"eighty":43.741127,"marketCap":2305094253},{"date":"2020-10-30","current":11.86255,"twenty":13.088173,"median":23.987725,"eighty":43.741127,"marketCap":2253611600},{"date":"2020-11-06","current":9.638698,"twenty":13.075931,"median":23.987725,"eighty":43.741127,"marketCap":2308969291},{"date":"2020-11-13","current":10.387424,"twenty":13.059971,"median":23.987725,"eighty":43.741127,"marketCap":2488328210},{"date":"2020-11-20","current":10.465994,"twenty":13.051184,"median":23.987725,"eighty":43.741127,"marketCap":2507149825},{"date":"2020-11-27","current":10.632378,"twenty":13.037352,"median":23.987725,"eighty":43.741127,"marketCap":2547007362},{"date":"2020-12-04","current":10.537632,"twenty":13.025453,"median":23.987725,"eighty":43.741127,"marketCap":2524310709},{"date":"2020-12-11","current":10.808005,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2589079208},{"date":"2020-12-18","current":11.808618,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2828778010},{"date":"2020-12-24","current":11.968069,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2866974816},{"date":"2020-12-31","current":12.065126,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2890225047},{"date":"2021-01-08","current":12.078991,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2893546508},{"date":"2021-01-15","current":12.185292,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2919011046},{"date":"2021-01-22","current":12.335499,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2954993545},{"date":"2021-01-29","current":12.249997,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2934511199},{"date":"2021-02-05","current":12.513437,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2997618967},{"date":"2021-02-12","current":12.934018,"twenty":13.010443,"median":23.987725,"eighty":43.741127,"marketCap":3098369965},{"date":"2021-02-19","current":8.504473,"twenty":12.999722,"median":23.987725,"eighty":43.741127,"marketCap":3185835117},{"date":"2021-02-26","current":8.630082,"twenty":12.959516,"median":23.987725,"eighty":43.741127,"marketCap":3232889154},{"date":"2021-03-05","current":9.268472,"twenty":12.894076,"median":24.035141,"eighty":43.747304,"marketCap":3472034379},{"date":"2021-03-12","current":9.373392,"twenty":12.876425,"median":24.035141,"eighty":43.747304,"marketCap":3511338340},{"date":"2021-03-19","current":8.950755,"twenty":12.841581,"median":24.035141,"eighty":43.747304,"marketCap":3353015343},{"date":"2021-03-26","current":9.091141,"twenty":12.791262,"median":23.987725,"eighty":43.741127,"marketCap":3405605150},{"date":"2021-04-01","current":9.100683,"twenty":12.713664,"median":23.987725,"eighty":43.741127,"marketCap":3409179417},{"date":"2021-04-09","current":9.4303,"twenty":12.675399,"median":24.035141,"eighty":43.747304,"marketCap":3532656274},{"date":"2021-04-16","current":9.776176,"twenty":12.553148,"median":24.035141,"eighty":43.747304,"marketCap":3662223918},{"date":"2021-04-23","current":9.477599,"twenty":12.451161,"median":24.035141,"eighty":43.747304,"marketCap":3550374926},{"date":"2021-04-30","current":9.20415,"twenty":12.369571,"median":24.035141,"eighty":43.747304,"marketCap":3447938968},{"date":"2021-05-07","current":5.946416,"twenty":12.249997,"median":24.035141,"eighty":43.747304,"marketCap":3691570435},{"date":"2021-05-14","current":6.010634,"twenty":12.199157,"median":24.035141,"eighty":43.747304,"marketCap":3731437403},{"date":"2021-05-21","current":5.797465,"twenty":12.124802,"median":24.035141,"eighty":43.747304,"marketCap":3599101220},{"date":"2021-05-28","current":5.672597,"twenty":12.065126,"median":24.035141,"eighty":43.747304,"marketCap":3521582116},{"date":"2021-06-04","current":5.504024,"twenty":12.040299,"median":24.035141,"eighty":43.747304,"marketCap":3416931327},{"date":"2021-06-11","current":5.410373,"twenty":12.005332,"median":24.035141,"eighty":43.747304,"marketCap":3358792000},{"date":"2021-06-18","current":5.200772,"twenty":11.961136,"median":24.035141,"eighty":43.747304,"marketCap":3228670648},{"date":"2021-06-25","current":5.640488,"twenty":11.919626,"median":23.987725,"eighty":43.741127,"marketCap":3501648633},{"date":"2021-07-02","current":5.864359,"twenty":11.888775,"median":23.987725,"eighty":43.741127,"marketCap":3640629311},{"date":"2021-07-09","current":5.625325,"twenty":11.873499,"median":23.987725,"eighty":43.741127,"marketCap":3492235599},{"date":"2021-07-16","current":5.500457,"twenty":11.810929,"median":23.987725,"eighty":43.741127,"marketCap":3414716495},{"date":"2021-07-23","current":5.480834,"twenty":11.69937,"median":23.987725,"eighty":43.741127,"marketCap":3402534922},{"date":"2021-07-30","current":5.425536,"twenty":10.726662,"median":23.987725,"eighty":43.741127,"marketCap":3368205034},{"date":"2021-08-06","current":6.57463,"twenty":10.517296,"median":23.789031,"eighty":43.501775,"marketCap":3298991549},{"date":"2021-08-13","current":6.500696,"twenty":10.431331,"median":23.423255,"eighty":43.233084,"marketCap":3261893121},{"date":"2021-08-20","current":6.463177,"twenty":10.378643,"median":20.500954,"eighty":43.043147,"marketCap":3243067053},{"date":"2021-08-27","current":6.560285,"twenty":9.910457,"median":20.372783,"eighty":42.73585,"marketCap":3291793346},{"date":"2021-09-03","current":6.516145,"twenty":9.660589,"median":20.065173,"eighty":42.355976,"marketCap":3269645031},{"date":"2021-09-10","current":6.396967,"twenty":9.585461,"median":19.914572,"eighty":42.311194,"marketCap":3209844580},{"date":"2021-09-17","current":6.298756,"twenty":9.480239,"median":19.54608,"eighty":42.264868,"marketCap":3160564579},{"date":"2021-09-24","current":6.176268,"twenty":9.432961,"median":19.376254,"eighty":42.161407,"marketCap":3099103004},{"date":"2021-10-01","current":6.168543,"twenty":9.325945,"median":19.23847,"eighty":41.986911,"marketCap":3095227049},{"date":"2021-10-08","current":6.21158,"twenty":9.240664,"median":18.874709,"eighty":41.687336,"marketCap":3116821656},{"date":"2021-10-15","current":6.102334,"twenty":9.101274,"median":18.783047,"eighty":41.363053,"marketCap":3062004576},{"date":"2021-10-22","current":6.249099,"twenty":8.997452,"median":18.479057,"eighty":41.208632,"marketCap":3135647724},{"date":"2021-10-29","current":6.01295,"twenty":8.953889,"median":18.353382,"eighty":35.760136,"marketCap":3017154238},{"date":"2021-11-05","current":7.984086,"twenty":8.903466,"median":18.217908,"eighty":35.490725,"marketCap":3067541655},{"date":"2021-11-12","current":7.606499,"twenty":8.863654,"median":18.048082,"eighty":35.401065,"marketCap":2922470190},{"date":"2021-11-19","current":7.432117,"twenty":8.834552,"median":17.925204,"eighty":35.306087,"marketCap":2855471537},{"date":"2021-11-26","current":7.520029,"twenty":8.668095,"median":17.884293,"eighty":35.2736,"marketCap":2889247717},{"date":"2021-12-03","current":7.394647,"twenty":8.370042,"median":17.851019,"eighty":35.101257,"marketCap":2841075132},{"date":"2021-12-10","current":7.553176,"twenty":8.012909,"median":17.758792,"eighty":34.948276,"marketCap":2901982999},{"date":"2021-12-17","current":7.452294,"twenty":7.851392,"median":17.656371,"eighty":34.842526,"marketCap":2863223447},{"date":"2021-12-23","current":7.377353,"twenty":7.668181,"median":17.547522,"eighty":34.814599,"marketCap":2834430637},{"date":"2021-12-31","current":7.646852,"twenty":7.624347,"median":17.423397,"eighty":34.71465,"marketCap":2937974011},{"date":"2022-01-07","current":8.109468,"twenty":7.624625,"median":17.297361,"eighty":34.664675,"marketCap":3115714240},{"date":"2022-01-14","current":7.950939,"twenty":7.624625,"median":17.182784,"eighty":34.622584,"marketCap":3054806373},{"date":"2022-01-21","current":7.507058,"twenty":7.610443,"median":16.988002,"eighty":34.557386,"marketCap":2884264346},{"date":"2022-01-28","current":7.844292,"twenty":7.611758,"median":16.735932,"eighty":34.486106,"marketCap":3013831990},{"date":"2022-02-04","current":7.576234,"twenty":7.601888,"median":16.39602,"eighty":34.340222,"marketCap":2910842325},{"date":"2022-02-11","current":7.580558,"twenty":7.579982,"median":15.980311,"eighty":34.070212,"marketCap":2912503448},{"date":"2022-02-18","current":12.282932,"twenty":7.577388,"median":15.730133,"eighty":33.810174,"marketCap":3045393340},{"date":"2022-02-25","current":12.202535,"twenty":7.577388,"median":15.691971,"eighty":33.610801,"marketCap":3025459856},{"date":"2022-03-04","current":12.052906,"twenty":7.577388,"median":15.607164,"eighty":33.42024,"marketCap":2988361428},{"date":"2022-03-11","current":11.936777,"twenty":7.577388,"median":15.5478,"eighty":33.31566,"marketCap":2959568618},{"date":"2022-03-18","current":11.94571,"twenty":7.577388,"median":15.458754,"eighty":33.271237,"marketCap":2961783450},{"date":"2022-03-25","current":12.311964,"twenty":7.577388,"median":15.392322,"eighty":33.245314,"marketCap":3052591542},{"date":"2022-04-01","current":12.537524,"twenty":7.577388,"median":15.323063,"eighty":33.162501,"marketCap":3108516038},{"date":"2022-04-08","current":12.180277,"twenty":7.577388,"median":15.236844,"eighty":33.080315,"marketCap":3019941266},{"date":"2022-04-14","current":11.970349,"twenty":7.577388,"median":15.17324,"eighty":33.002435,"marketCap":2967892407},{"date":"2022-04-22","current":11.646524,"twenty":7.577388,"median":15.064405,"eighty":32.936098,"marketCap":2887604273},{"date":"2022-04-29","current":11.262401,"twenty":7.577388,"median":14.935783,"eighty":32.882321,"marketCap":2792365934},{"date":"2022-05-06","current":-51.023541,"twenty":7.552599,"median":14.764757,"eighty":32.750946,"marketCap":2856042730},{"date":"2022-05-13","current":-47.610761,"twenty":7.532134,"median":13.425898,"eighty":32.595142,"marketCap":2665012342},{"date":"2022-05-20","current":-46.117051,"twenty":7.51657,"median":13.280207,"eighty":32.514302,"marketCap":2581401940},{"date":"2022-05-27","current":-48.886844,"twenty":7.476217,"median":13.248995,"eighty":32.413977,"marketCap":2736441096},{"date":"2022-06-03","current":-47.660221,"twenty":7.453447,"median":13.210358,"eighty":32.309044,"marketCap":2667780898},{"date":"2022-06-10","current":-46.601765,"twenty":7.393494,"median":13.192707,"eighty":32.153064,"marketCap":2608533792},{"date":"2022-06-17","current":-43.258229,"twenty":7.311968,"median":13.157863,"eighty":31.302368,"marketCap":2421379383},{"date":"2022-06-24","current":-43.644022,"twenty":7.171023,"median":13.147141,"eighty":30.82933,"marketCap":2442974123},{"date":"2022-07-01","current":-44.079275,"twenty":7.086972,"median":13.123018,"eighty":30.55243,"marketCap":2467337419},{"date":"2022-07-08","current":-44.870644,"twenty":7.020561,"median":13.112297,"eighty":30.273223,"marketCap":2511634320},{"date":"2022-07-15","current":-42.179988,"twenty":6.969022,"median":13.088173,"eighty":29.900562,"marketCap":2361024855},{"date":"2022-07-22","current":-40.676387,"twenty":6.820981,"median":13.080566,"eighty":29.739038,"marketCap":2276860742},{"date":"2022-07-29","current":-41.477648,"twenty":6.651663,"median":13.056495,"eighty":29.59506,"marketCap":2321711355},{"date":"2022-08-05","current":-4.761612,"twenty":6.605748,"median":13.036858,"eighty":29.488018,"marketCap":1789594824},{"date":"2022-08-12","current":-4.894207,"twenty":6.573554,"median":13.023845,"eighty":29.449282,"marketCap":1839428838},{"date":"2022-08-19","current":-5.05774,"twenty":6.538215,"median":12.999722,"eighty":29.413681,"marketCap":1900890789},{"date":"2022-08-26","current":-4.870634,"twenty":6.513275,"median":12.959516,"eighty":29.413681,"marketCap":1830569458},{"date":"2022-09-02","current":-4.850009,"twenty":6.459646,"median":12.894076,"eighty":29.413681,"marketCap":1822817500},{"date":"2022-09-09","current":-4.997336,"twenty":6.432941,"median":12.880868,"eighty":29.413681,"marketCap":1878188627},{"date":"2022-09-16","current":-4.718887,"twenty":6.396967,"median":12.852302,"eighty":29.413681,"marketCap":1773537197},{"date":"2022-09-23","current":-4.434546,"twenty":6.289487,"median":12.793334,"eighty":29.413681,"marketCap":1666670922},{"date":"2022-09-30","current":-4.187037,"twenty":6.248657,"median":12.710499,"eighty":29.413681,"marketCap":1573647429},{"date":"2022-10-07","current":-4.173777,"twenty":6.233429,"median":12.675399,"eighty":29.413681,"marketCap":1568664027},{"date":"2022-10-14","current":-4.484637,"twenty":6.211138,"median":12.553148,"eighty":29.413681,"marketCap":1685497105},{"date":"2022-10-21","current":-4.25186,"twenty":6.180682,"median":12.460287,"eighty":29.413681,"marketCap":1598010725},{"date":"2022-10-28","current":-4.287219,"twenty":6.136596,"median":12.387054,"eighty":29.413681,"marketCap":1611299795},{"date":"2022-11-04","current":-4.283605,"twenty":6.082912,"median":12.327597,"eighty":29.413681,"marketCap":2036550051},{"date":"2022-11-11","current":-4.362802,"twenty":6.012024,"median":12.291593,"eighty":29.413681,"marketCap":2074202417},{"date":"2022-11-18","current":-4.288264,"twenty":5.941357,"median":12.267299,"eighty":29.413681,"marketCap":2038764896},{"date":"2022-11-25","current":-4.365131,"twenty":5.89076,"median":12.217644,"eighty":29.413681,"marketCap":2075309839},{"date":"2022-12-02","current":-4.266135,"twenty":5.817979,"median":12.202535,"eighty":29.413681,"marketCap":2028244382},{"date":"2022-12-09","current":-4.157822,"twenty":5.758934,"median":12.15294,"eighty":29.413681,"marketCap":1976749233},{"date":"2022-12-16","current":-3.978465,"twenty":5.674203,"median":12.124802,"eighty":29.413681,"marketCap":1891477698},{"date":"2022-12-23","current":-3.895775,"twenty":5.639418,"median":12.102038,"eighty":29.413681,"marketCap":1852164198},{"date":"2022-12-30","current":-3.983124,"twenty":5.59286,"median":12.078991,"eighty":29.413681,"marketCap":1893692543},{"date":"2023-01-06","current":-4.242842,"twenty":5.535955,"median":12.052906,"eighty":29.413681,"marketCap":2017170156},{"date":"2023-01-13","current":-4.170633,"twenty":5.476553,"median":12.02834,"eighty":29.323466,"marketCap":1982840057},{"date":"2023-01-20","current":-4.055332,"twenty":5.456931,"median":12.005332,"eighty":29.30292,"marketCap":1928022642},{"date":"2023-01-27","current":-4.02971,"twenty":5.410908,"median":11.970349,"eighty":29.30292,"marketCap":1915840994},{"date":"2023-02-03","current":-4.496737,"twenty":5.357572,"median":11.94571,"eighty":29.30292,"marketCap":2137879213},{"date":"2023-02-10","current":-4.330191,"twenty":5.320825,"median":11.936777,"eighty":29.30292,"marketCap":2058698501},{"date":"2023-02-17","current":-3.946502,"twenty":-3.738981,"median":11.914444,"eighty":29.30292,"marketCap":2023260980},{"date":"2023-02-24","current":-3.735892,"twenty":-3.814744,"median":11.888775,"eighty":29.30292,"marketCap":1915287282},{"date":"2023-03-03","current":-3.584685,"twenty":-3.814744,"median":11.873323,"eighty":29.30292,"marketCap":1837767705},{"date":"2023-03-10","current":-3.293072,"twenty":-3.814744,"median":11.838659,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-17","current":-3.24555,"twenty":-3.814744,"median":11.800548,"eighty":29.30292,"marketCap":1663902366},{"date":"2023-03-24","current":-3.293072,"twenty":-3.814744,"median":11.724689,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-31","current":-3.428078,"twenty":-3.81258,"median":11.66587,"eighty":29.280999,"marketCap":1757479570},{"date":"2023-04-06","current":-3.533923,"twenty":-3.81258,"median":11.44888,"eighty":29.280999,"marketCap":1811743275},{"date":"2023-04-14","current":-3.330873,"twenty":-3.814744,"median":10.782585,"eighty":29.30292,"marketCap":1707645556},{"date":"2023-04-21","current":-3.348154,"twenty":-3.814744,"median":10.627756,"eighty":29.30292,"marketCap":1716504937},{"date":"2023-04-28","current":-3.377316,"twenty":-3.814744,"median":10.452129,"eighty":29.30292,"marketCap":1731455141},{"date":"2023-05-05","current":-4.528849,"twenty":-3.857313,"median":10.387424,"eighty":29.106783,"marketCap":1635109380},{"date":"2023-05-12","current":-4.53345,"twenty":-3.955094,"median":10.121672,"eighty":20.571448,"marketCap":1636770514},{"date":"2023-05-19","current":-4.763497,"twenty":-3.994322,"median":9.713276,"eighty":20.473398,"marketCap":1719827204},{"date":"2023-05-26","current":-4.541119,"twenty":-4.025517,"median":9.618019,"eighty":20.273451,"marketCap":1639539070},{"date":"2023-06-02","current":-4.548787,"twenty":-4.05044,"median":9.540539,"eighty":20.034412,"marketCap":1642307626},{"date":"2023-06-09","current":-4.705218,"twenty":-4.063951,"median":9.46134,"eighty":19.670406,"marketCap":1698786176},{"date":"2023-06-16","current":-4.455235,"twenty":-4.093766,"median":9.390391,"eighty":19.444184,"marketCap":1608531239},{"date":"2023-06-23","current":-4.87852,"twenty":-4.115895,"median":9.294472,"eighty":19.337802,"marketCap":1761355549},{"date":"2023-06-30","current":-4.699084,"twenty":-4.156891,"median":9.20415,"eighty":19.171821,"marketCap":1696571331},{"date":"2023-07-07","current":-4.426095,"twenty":-4.171891,"median":9.102161,"eighty":18.612355,"marketCap":1598010725},{"date":"2023-07-14","current":-4.479773,"twenty":-4.189967,"median":9.014298,"eighty":18.216306,"marketCap":1617390619},{"date":"2023-07-21","current":-4.669945,"twenty":-4.205806,"median":8.954673,"eighty":17.938175,"marketCap":1686050817},{"date":"2023-07-28","current":-4.786502,"twenty":-4.221878,"median":8.905683,"eighty":17.868322,"marketCap":1728132873},{"date":"2023-08-04","current":-8.959029,"twenty":-4.249943,"median":8.864132,"eighty":17.725411,"marketCap":1719273493},{"date":"2023-08-11","current":-8.993653,"twenty":-4.272169,"median":8.835056,"eighty":16.316181,"marketCap":1725918028},{"date":"2023-08-18","current":-8.638754,"twenty":-4.290312,"median":8.59199,"eighty":15.831618,"marketCap":1657811542},{"date":"2023-08-25","current":-8.338678,"twenty":-4.312029,"median":8.317826,"eighty":15.696494,"marketCap":1600225570},{"date":"2023-09-01","current":-8.255002,"twenty":-4.340423,"median":8.040291,"eighty":15.621299,"marketCap":1584167943},{"date":"2023-09-08","current":-8.11939,"twenty":-4.361741,"median":7.971115,"eighty":15.582288,"marketCap":1558143513},{"date":"2023-09-15","current":-8.471404,"twenty":-4.399172,"median":7.937968,"eighty":15.481651,"marketCap":1625696288},{"date":"2023-09-22","current":-8.093422,"twenty":-4.432393,"median":7.852939,"eighty":15.432464,"marketCap":1553160112},{"date":"2023-09-29","current":-8.240575,"twenty":-4.458733,"median":7.795292,"eighty":15.341438,"marketCap":1581399387},{"date":"2023-10-06","current":-8.125161,"twenty":-4.484532,"median":7.688646,"eighty":15.282074,"marketCap":1559250936},{"date":"2023-10-13","current":-8.257888,"twenty":-4.513894,"median":7.663227,"eighty":15.182003,"marketCap":1584721654},{"date":"2023-10-20","current":-8.806105,"twenty":-4.531303,"median":7.629558,"eighty":15.091543,"marketCap":1689926796},{"date":"2023-10-27","current":-8.696462,"twenty":-4.532224,"median":7.609786,"eighty":15.005606,"marketCap":1668885767},{"date":"2023-11-03","current":-20.12497,"twenty":-4.550321,"median":7.579117,"eighty":14.83882,"marketCap":2049285410},{"date":"2023-11-10","current":-19.755205,"twenty":-4.567191,"median":7.551735,"eighty":13.678544,"marketCap":2011633043},{"date":"2023-11-17","current":-19.608387,"twenty":-4.624549,"median":7.530838,"eighty":13.298013,"marketCap":1996682839},{"date":"2023-11-24","current":-20.048842,"twenty":-4.646254,"median":7.519309,"eighty":13.261229,"marketCap":2041533452},{"date":"2023-12-01","current":-20.255475,"twenty":-4.680987,"median":7.479676,"eighty":13.223263,"marketCap":2062574480},{"date":"2023-12-08","current":-21.261451,"twenty":-4.705218,"median":7.453735,"eighty":13.197123,"marketCap":2165011065},{"date":"2023-12-15","current":-20.946064,"twenty":-4.718887,"median":7.394647,"eighty":13.184666,"marketCap":2132895812},{"date":"2023-12-22","current":-20.380542,"twenty":-4.761612,"median":7.32403,"eighty":13.153414,"marketCap":2075309839},{"date":"2023-12-27","current":-20.472983,"twenty":-4.767505,"median":7.192814,"eighty":13.147141,"marketCap":2084722931},{"date":"2024-01-05","current":-20.587175,"twenty":-4.785098,"median":7.144389,"eighty":13.121946,"marketCap":2096350868},{"date":"2024-01-12","current":-21.343017,"twenty":-4.831426,"median":7.033705,"eighty":13.107525,"marketCap":2173316734},{"date":"2024-01-19","current":-21.723657,"twenty":-4.869161,"median":6.985279,"eighty":13.087637,"marketCap":2212076523},{"date":"2024-01-26","current":-22.631755,"twenty":-4.936265,"median":6.945502,"eighty":13.078248,"marketCap":2304546305},{"date":"2024-02-02","current":-21.680155,"twenty":-5.020024,"median":6.72722,"eighty":13.055229,"marketCap":2207646833},{"date":"2024-02-09","current":-21.756283,"twenty":-5.056561,"median":6.639397,"eighty":13.035941,"marketCap":2215398791},{"date":"2024-02-16","current":26.542919,"twenty":-5.035935,"median":6.656247,"eighty":13.048504,"marketCap":2557038644},{"date":"2024-02-23","current":28.721301,"twenty":-4.992621,"median":6.810604,"eighty":13.06089,"marketCap":2766895216},{"date":"2024-03-01","current":27.985594,"twenty":-4.91063,"median":6.957608,"eighty":13.083885,"marketCap":2696020173},{"date":"2024-03-08","current":27.502786,"twenty":-4.856196,"median":7.01641,"eighty":13.100381,"marketCap":2649508426},{"date":"2024-03-15","current":27.278626,"twenty":-4.79601,"median":7.089047,"eighty":13.116365,"marketCap":2627913687},{"date":"2024-03-22","current":28.106296,"twenty":-4.778113,"median":7.17379,"eighty":13.129451,"marketCap":2707648110},{"date":"2024-03-28","current":29.796122,"twenty":-4.75896,"median":7.32403,"eighty":13.152867,"marketCap":2870439223},{"date":"2024-04-05","current":29.169622,"twenty":-4.710739,"median":7.39825,"eighty":13.18149,"marketCap":2810084695},{"date":"2024-04-12","current":29.457007,"twenty":-4.699475,"median":7.454455,"eighty":13.195957,"marketCap":2837770258},{"date":"2024-04-19","current":30.273182,"twenty":-4.668105,"median":7.48642,"eighty":13.225408,"marketCap":2916397259},{"date":"2024-04-26","current":31.210059,"twenty":-4.643566,"median":7.520029,"eighty":13.261229,"marketCap":3006652196},{"date":"2024-05-03","current":14.277464,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3070882703},{"date":"2024-05-10","current":14.931355,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3211525366},{"date":"2024-05-17","current":14.921057,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3209310520},{"date":"2024-05-24","current":14.58124,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3136220633},{"date":"2024-05-31","current":14.413906,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3100229400},{"date":"2024-06-07","current":14.1333,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3039874872},{"date":"2024-06-14","current":13.095828,"twenty":-4.641112,"median":7.522191,"eighty":13.258898,"marketCap":2816729230},{"date":"2024-06-21","current":13.286331,"twenty":-4.641726,"median":7.520029,"eighty":13.240418,"marketCap":2857703864},{"date":"2024-06-28","current":13.471686,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2897571075},{"date":"2024-07-05","current":13.592682,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2923595505},{"date":"2024-07-12","current":13.865565,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2982288900},{"date":"2024-07-15","current":14.020027,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":3015511576},{"date":"2024-08-02","current":10.470654,"twenty":-4.660743,"median":7.462382,"eighty":13.157863,"marketCap":3342201225},{"date":"2024-08-09","current":10.612899,"twenty":-4.660743,"median":7.462382,"eighty":13.147141,"marketCap":3387605549},{"date":"2024-08-16","current":10.468919,"twenty":-4.660743,"median":7.462382,"eighty":13.123018,"marketCap":3341647514},{"date":"2024-08-23","current":10.704838,"twenty":-4.660743,"median":7.462382,"eighty":13.109705,"marketCap":3416952247},{"date":"2024-08-30","current":11.47678,"twenty":-4.660743,"median":7.462382,"eighty":13.088173,"marketCap":3663353762},{"date":"2024-09-06","current":10.966778,"twenty":-4.660743,"median":7.462382,"eighty":13.082813,"marketCap":3500562648},{"date":"2024-09-13","current":10.038713,"twenty":-4.660743,"median":7.462382,"eighty":13.060169,"marketCap":3204327119},{"date":"2024-09-20","current":10.416878,"twenty":-4.660743,"median":7.462382,"eighty":13.045288,"marketCap":3325036176},{"date":"2024-09-27","current":11.088207,"twenty":-4.660743,"median":7.462382,"eighty":13.033944,"marketCap":3539322437},{"date":"2024-10-04","current":10.98586,"twenty":-4.660743,"median":7.462382,"eighty":13.005082,"marketCap":3506653472},{"date":"2024-10-11","current":11.237391,"twenty":-4.660743,"median":7.462382,"eighty":12.972918,"marketCap":3586941607},{"date":"2024-10-18","current":11.818516,"twenty":-4.660743,"median":7.462382,"eighty":12.932713,"marketCap":3772434882},{"date":"2024-10-25","current":11.7977,"twenty":-4.660743,"median":7.462382,"eighty":12.881786,"marketCap":3765790347},{"date":"2024-10-31","current":7.127193,"twenty":-4.660743,"median":7.453735,"eighty":12.880868,"marketCap":3978969186},{"date":"2024-11-08","current":7.203563,"twenty":-4.661663,"median":7.391764,"eighty":12.853081,"marketCap":4021604954},{"date":"2024-11-15","current":7.279933,"twenty":-4.661663,"median":7.365103,"eighty":12.791262,"marketCap":4064240721},{"date":"2024-11-22","current":7.583428,"twenty":-4.661663,"median":7.323801,"eighty":12.685938,"marketCap":4233676370},{"date":"2024-11-29","current":7.831382,"twenty":-4.661663,"median":7.323801,"eighty":12.579508,"marketCap":4372104187},{"date":"2024-12-06","current":7.696495,"twenty":-4.661663,"median":7.323801,"eighty":12.518059,"marketCap":4296799455},{"date":"2024-12-13","current":7.110332,"twenty":-4.661663,"median":7.28142,"eighty":12.408061,"marketCap":3969556094},{"date":"2024-12-20","current":6.763196,"twenty":-4.661663,"median":7.233813,"eighty":12.351557,"marketCap":3775757150},{"date":"2024-12-27","current":6.801877,"twenty":-4.661663,"median":7.191949,"eighty":12.312426,"marketCap":3797351889},{"date":"2025-01-03","current":6.521193,"twenty":-4.661663,"median":7.145086,"eighty":12.284664,"marketCap":3640651600},{"date":"2025-01-10","current":6.020326,"twenty":-4.662583,"median":7.110332,"eighty":12.256918,"marketCap":3361027408},{"date":"2025-01-17","current":5.164388,"twenty":-4.662583,"median":7.023328,"eighty":12.213731,"marketCap":2883174582},{"date":"2025-01-24","current":4.968008,"twenty":-4.662583,"median":6.985279,"eighty":12.200508,"marketCap":2773539751},{"date":"2025-01-31","current":5.038427,"twenty":-4.662583,"median":6.942043,"eighty":12.146563,"marketCap":2812853251},{"date":"2025-02-07","current":5.064215,"twenty":-4.662583,"median":6.801877,"eighty":12.124802,"marketCap":2827249744},{"date":"2025-02-14","current":6.694648,"twenty":-4.662583,"median":6.751803,"eighty":12.124543,"marketCap":3132780743},{"date":"2025-02-21","current":6.188052,"twenty":-4.662583,"median":6.685834,"eighty":12.124543,"marketCap":2895717419},{"date":"2025-02-28","current":6.336006,"twenty":-4.662583,"median":6.643186,"eighty":12.124543,"marketCap":2964953203},{"date":"2025-03-07","current":6.331272,"twenty":-4.663504,"median":6.59917,"eighty":12.12463,"marketCap":2962737658},{"date":"2025-03-14","current":6.566816,"twenty":-4.663504,"median":6.58478,"eighty":12.12463,"marketCap":3072961025},{"date":"2025-03-21","current":6.725423,"twenty":-4.663504,"median":6.603514,"eighty":12.12463,"marketCap":3147181786},{"date":"2025-03-28","current":6.770401,"twenty":-4.663504,"median":6.619976,"eighty":12.12463,"marketCap":3168229464},{"date":"2025-04-04","current":6.513552,"twenty":-4.663504,"median":6.619976,"eighty":12.12463,"marketCap":3048036143},{"date":"2025-04-11","current":6.175032,"twenty":-4.662583,"median":6.600538,"eighty":12.124543,"marketCap":2889624670},{"date":"2025-04-17","current":6.295763,"twenty":-4.662583,"median":6.588975,"eighty":12.124543,"marketCap":2946121070},{"date":"2025-04-25","current":6.459105,"twenty":-4.663504,"median":6.537111,"eighty":12.12463,"marketCap":3022557375},{"date":"2025-05-02","current":6.552612,"twenty":-4.663504,"median":6.523635,"eighty":12.12463,"marketCap":3066314390},{"date":"2025-05-09","current":11.055892,"twenty":-4.663504,"median":6.523635,"eighty":12.086405,"marketCap":3163798374},{"date":"2025-05-12","current":11.650108,"twenty":-4.663504,"median":6.523635,"eighty":12.079419,"marketCap":3333841459}],"updateTime":1747204210479}}}