ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Madrigal Pharmaceuticals, Inc.
440.07
+0.1400
0.03%
盤後:
440.07
0.0000
0.00%
18:06 EDT
成交量:
22.41萬
成交額:
9,856.56萬
市值:
98.09億
市盈率:
-34.34
高:
444.32
開:
436.16
低:
434.00
收:
439.93
52周最高:
457.16
52周最低:
200.63
股本:
2,228.90萬
流通股本:
1,100.01萬
量比:
0.57
換手率:
2.04%
股息:
- -
股息率:
- -
每股收益(TTM):
-12.8155
每股收益(LYR):
-21.9007
淨資產收益率:
-36.30%
總資產收益率:
-18.31%
市淨率:
14.09
市盈率(LYR):
-20.09
資料載入中...
總覽
公司
新聞
公告
美國研究綜述-世邦魏理仕集團、Horizon Bancorp、Ulta Beauty
路透中文
·
08/26
諾和諾德的 Wegovy 在美國加速獲批用於治療肝病 MASH
路透中文
·
08/16
Madrigal Pharmaceuticals, Inc.8月13日成交額為2.71億美元
市场透视
·
08/14
Madrigal Pharmaceuticals, Inc.8月11日成交額為9557.69萬美元
市场透视
·
08/12
Madrigal Pharmaceuticals, Inc.2025財年第二財季實現淨利潤-42.28百萬美元,同比增加72.18%
市场透视
·
08/11
Madrigal Pharmaceuticals, Inc.8月8日成交額為1.22億美元
市场透视
·
08/09
Madrigal Pharmaceuticals, Inc.8月7日成交額為1.30億美元
市场透视
·
08/08
Madrigal Pharmaceuticals, Inc.8月6日成交額為1.17億美元
市场透视
·
08/07
MASH新藥上半年大賣3.5億美元,全年預計8億美元
医药魔方Info
·
08/06
Madrigal Pharmaceuticals, Inc.8月5日成交額為4.13億美元
市场透视
·
08/06
Madrigal Pharmaceuticals, Inc.8月4日成交額為1.26億美元
市场透视
·
08/05
Madrigal Pharmaceuticals, Inc.8月1日成交額為7151.33萬美元
市场透视
·
08/02
Madrigal Pharmaceuticals, Inc.7月31日成交額為1.62億美元
市场透视
·
08/01
Madrigal製藥公司與CSPC就口服GLP-1激動劑達成協議Madrigal Pharmaceuticals Enters into Agreement with CSPC for Oral GLP-1 Agonist
动脉网
·
07/31
石藥集團:與MADRIGAL就SYH2086訂立獨家授權協議
金吾资讯
·
07/30
Madrigal Pharmaceuticals, Inc.7月29日成交額為7634.56萬美元
市场透视
·
07/30
Madrigal Pharmaceuticals, Inc.7月28日成交額為8676.36萬美元
市场透视
·
07/29
Madrigal Pharmaceuticals, Inc.7月25日成交額為8966.06萬美元
市场透视
·
07/26
Madrigal Pharmaceuticals, Inc.7月24日成交額為1.09億美元
市场透视
·
07/25
Madrigal Pharmaceuticals, Inc.7月22日成交額為1.85億美元
市场透视
·
07/23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MDGL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDGL\",,,,,undefined,":{"symbol":"MDGL","market":"US","secType":"STK","nameCN":"Madrigal Pharmaceuticals, Inc.","latestPrice":440.07,"timestamp":1758571200000,"preClose":439.93,"halted":0,"volume":224094,"hourTrading":{"tag":"盘后","latestPrice":440.07,"preClose":440.07,"latestTime":"18:06 EDT","volume":6434,"amount":2831397.02,"timestamp":1758578786111},"delay":0,"floatShares":11000087,"shares":22289014,"eps":-12.81552,"marketStatus":"已收盤","change":0.14,"latestTime":"09-22 16:00:00 EDT","open":436.16,"high":444.32,"low":434,"amount":98565617.007,"amplitude":0.023458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.81552,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758614400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":439.93,"preHourTrading":{"tag":"盘前","latestPrice":435.51,"preClose":439.93,"latestTime":"09:29 EDT","volume":6,"amount":2614.0002,"timestamp":1758547799919},"postHourTrading":{"tag":"盘后","latestPrice":440.07,"preClose":440.07,"latestTime":"18:06 EDT","volume":6434,"amount":2831397.02,"timestamp":1758578786111},"volumeRatio":0.571622,"impliedVol":0.6253,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDGL\",,,,,undefined,":{"symbol":"MDGL","floatShares":11000087,"roa":"-18.31%","roe":"-36.30%","lyrEps":-21.900664,"volumeRatio":0.571622,"shares":22289014,"dividePrice":0,"high":444.32,"amplitude":0.023458,"preClose":439.93,"low":434,"week52Low":200.63,"pbRate":"14.09","psRate":"19.03","week52High":457.16,"institutionHeld":0.9156,"latestPrice":440.07,"eps":-12.81552,"divideRate":0,"volume":224094,"delay":0,"ttmEps":-12.81552,"open":436.16,"prevYearClose":308.57,"prevWeekClose":439.93,"prevMonthClose":437.85,"prevQuarterClose":302.64,"fiveDayClose":425.6,"twentyDayClose":414.68,"sixtyDayClose":299.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"MDGL","fiscalQuarterEnding":"2025/06","expectedEps":-3.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-1.9},{"market":"US","date":"2025-05-01","symbol":"MDGL","fiscalQuarterEnding":"2025/03","expectedEps":-3.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-3.32},{"market":"US","date":"2025-02-26","symbol":"MDGL","fiscalQuarterEnding":"2024/12","expectedEps":-4.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-2.71},{"market":"US","date":"2025-01-13","symbol":"MDGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-31","symbol":"MDGL","fiscalQuarterEnding":"2024/09","expectedEps":-6.94,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-4.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.0625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDGL","date":"2025-09-19","current":-34.848946,"percent":0.001626,"low":-35.880775,"twenty":-14.877653,"median":-10.60359,"eighty":-5.899802,"high":-3.644851,"avg":-11.133786,"sd":5.452456,"marketCap":9823882920},"quantilePoints":[{"date":"2020-09-25","current":-13.583508,"twenty":-62.491535,"median":-40.774244,"eighty":-21.464448,"marketCap":1824631875},{"date":"2020-10-02","current":-13.391576,"twenty":-62.415444,"median":-40.736024,"eighty":-21.173113,"marketCap":1798850208},{"date":"2020-10-09","current":-14.892554,"twenty":-62.367169,"median":-40.696971,"eighty":-20.869924,"marketCap":2000472107},{"date":"2020-10-16","current":-14.392611,"twenty":-62.329253,"median":-40.529547,"eighty":-20.666126,"marketCap":1933316268},{"date":"2020-10-23","current":-15.054605,"twenty":-62.297255,"median":-40.490911,"eighty":-20.55716,"marketCap":2022239862},{"date":"2020-10-30","current":-14.624769,"twenty":-62.287791,"median":-40.375002,"eighty":-20.341964,"marketCap":1964501279},{"date":"2020-11-06","current":-11.214605,"twenty":-62.247252,"median":-40.28485,"eighty":-20.081631,"marketCap":1916138614},{"date":"2020-11-13","current":-11.594792,"twenty":-62.155516,"median":-40.18182,"eighty":-19.838623,"marketCap":1981097708},{"date":"2020-11-20","current":-10.398109,"twenty":-62.090988,"median":-40.001517,"eighty":-19.749262,"marketCap":1776631226},{"date":"2020-11-27","current":-10.781916,"twenty":-62.067376,"median":-39.916154,"eighty":-19.532698,"marketCap":1842208978},{"date":"2020-12-04","current":-10.723983,"twenty":-61.845628,"median":-39.795456,"eighty":-19.39596,"marketCap":1832310449},{"date":"2020-12-11","current":-10.810883,"twenty":-61.534427,"median":-39.640911,"eighty":-18.95906,"marketCap":1847158242},{"date":"2020-12-18","current":-10.60178,"twenty":-61.46731,"median":-39.424141,"eighty":-18.626322,"marketCap":1811430741},{"date":"2020-12-24","current":-10.873342,"twenty":-61.369852,"median":-39.318941,"eighty":-18.487784,"marketCap":1857830094},{"date":"2020-12-31","current":-10.063182,"twenty":-61.366174,"median":-39.231848,"eighty":-17.853225,"marketCap":1719405357},{"date":"2021-01-08","current":-10.463283,"twenty":-61.301815,"median":-39.108748,"eighty":-17.548517,"marketCap":1787767071},{"date":"2021-01-15","current":-9.870373,"twenty":-61.297218,"median":-38.952196,"eighty":-17.106769,"marketCap":1686461817},{"date":"2021-01-22","current":-10.586392,"twenty":-61.264139,"median":-38.71766,"eighty":-16.968994,"marketCap":1808801444},{"date":"2021-01-29","current":-10.750234,"twenty":-61.102872,"median":-38.503193,"eighty":-16.742806,"marketCap":1836795720},{"date":"2021-02-05","current":-10.90774,"twenty":-61.039813,"median":-38.37879,"eighty":-16.609908,"marketCap":1863707345},{"date":"2021-02-12","current":-11.064341,"twenty":-61.017069,"median":-35.601576,"eighty":-16.417914,"marketCap":1890464305},{"date":"2021-02-19","current":-11.032658,"twenty":-60.997428,"median":-33.729298,"eighty":-16.290664,"marketCap":1885051047},{"date":"2021-02-26","current":-9.602416,"twenty":-60.962801,"median":-32.157483,"eighty":-16.228642,"marketCap":1942030969},{"date":"2021-03-05","current":-9.213375,"twenty":-60.868956,"median":-31.059915,"eighty":-16.179504,"marketCap":1863349790},{"date":"2021-03-12","current":-9.336981,"twenty":-60.605965,"median":-30.702223,"eighty":-16.146319,"marketCap":1888348291},{"date":"2021-03-19","current":-9.276762,"twenty":-60.429293,"median":-30.274508,"eighty":-16.077531,"marketCap":1876169534},{"date":"2021-03-26","current":-9.217337,"twenty":-60.26196,"median":-29.928742,"eighty":-15.986227,"marketCap":1864151024},{"date":"2021-04-01","current":-9.395614,"twenty":-60.157633,"median":-29.756151,"eighty":-15.933012,"marketCap":1900206554},{"date":"2021-04-09","current":-9.272008,"twenty":-60.13489,"median":-29.394639,"eighty":-15.843287,"marketCap":1875208053},{"date":"2021-04-16","current":-9.886075,"twenty":-60.084565,"median":-29.257645,"eighty":-15.762267,"marketCap":1999399323},{"date":"2021-04-23","current":-10.25293,"twenty":-59.952289,"median":-29.167556,"eighty":-15.690806,"marketCap":2073593592},{"date":"2021-04-30","current":-11.095004,"twenty":-59.82745,"median":-29.016973,"eighty":-15.520404,"marketCap":2243897984},{"date":"2021-05-07","current":-9.892144,"twenty":-59.801212,"median":-28.412364,"eighty":-15.336734,"marketCap":2162966792},{"date":"2021-05-14","current":-10.216775,"twenty":-59.733656,"median":-28.40231,"eighty":-15.275758,"marketCap":2233948987},{"date":"2021-05-21","current":-9.842843,"twenty":-59.610384,"median":-28.263785,"eighty":-15.200368,"marketCap":2152186786},{"date":"2021-05-28","current":-8.517772,"twenty":-59.501567,"median":-28.227927,"eighty":-15.126261,"marketCap":1862453387},{"date":"2021-06-04","current":-7.666753,"twenty":-59.462283,"median":-28.098196,"eighty":-15.081346,"marketCap":1676373895},{"date":"2021-06-11","current":-8.187073,"twenty":-59.441288,"median":-28.082604,"eighty":-14.929376,"marketCap":1790144422},{"date":"2021-06-18","current":-7.980007,"twenty":-59.429989,"median":-28.06825,"eighty":-14.797392,"marketCap":1744868396},{"date":"2021-06-25","current":-7.646274,"twenty":-59.38165,"median":-28.0094,"eighty":-14.681544,"marketCap":1671896046},{"date":"2021-07-02","current":-7.508988,"twenty":-59.33513,"median":-27.97937,"eighty":-14.621091,"marketCap":1641877875},{"date":"2021-07-09","current":-7.806314,"twenty":-59.281374,"median":-27.936534,"eighty":-14.517884,"marketCap":1706889605},{"date":"2021-07-16","current":-7.119886,"twenty":-59.271037,"median":-27.909933,"eighty":-14.192634,"marketCap":1556798748},{"date":"2021-07-23","current":-6.726992,"twenty":-59.250361,"median":-27.879379,"eighty":-13.93864,"marketCap":1470890391},{"date":"2021-07-30","current":-6.62308,"twenty":-59.250361,"median":-27.879379,"eighty":-13.93864,"marketCap":1448169455},{"date":"2021-08-06","current":-6.527822,"twenty":-59.250361,"median":-27.879379,"eighty":-13.914505,"marketCap":1509774274},{"date":"2021-08-13","current":-6.09072,"twenty":-59.245192,"median":-27.861966,"eighty":-13.583738,"marketCap":1408679988},{"date":"2021-08-20","current":-5.779222,"twenty":-59.245192,"median":-27.861966,"eighty":-13.504207,"marketCap":1336635784},{"date":"2021-08-27","current":-5.957221,"twenty":-59.245192,"median":-27.861966,"eighty":-13.172529,"marketCap":1377803901},{"date":"2021-09-03","current":-5.796448,"twenty":-59.245192,"median":-27.779827,"eighty":-12.866696,"marketCap":1340619795},{"date":"2021-09-10","current":-5.750512,"twenty":-59.245192,"median":-27.694954,"eighty":-12.765796,"marketCap":1329995765},{"date":"2021-09-17","current":-5.866786,"twenty":-59.245192,"median":-27.694954,"eighty":-12.519491,"marketCap":1356887841},{"date":"2021-09-24","current":-6.092873,"twenty":-59.245192,"median":-27.621678,"eighty":-12.312383,"marketCap":1409177989},{"date":"2021-10-01","current":-5.774198,"twenty":-59.245192,"median":-27.577081,"eighty":-12.273731,"marketCap":1335473781},{"date":"2021-10-08","current":-5.798601,"twenty":-59.234855,"median":-27.536897,"eighty":-12.194931,"marketCap":1341117797},{"date":"2021-10-15","current":-6.184744,"twenty":-59.234855,"median":-27.446091,"eighty":-12.115859,"marketCap":1430426049},{"date":"2021-10-22","current":-5.620602,"twenty":-59.234855,"median":-27.339554,"eighty":-11.8706,"marketCap":1299949680},{"date":"2021-10-29","current":-5.580409,"twenty":-59.234855,"median":-27.18283,"eighty":-11.673184,"marketCap":1290653654},{"date":"2021-11-05","current":-6.728336,"twenty":-59.234855,"median":-27.079079,"eighty":-11.502644,"marketCap":1590713253},{"date":"2021-11-12","current":-6.56924,"twenty":-59.234855,"median":-27.024047,"eighty":-11.183199,"marketCap":1553099655},{"date":"2021-11-19","current":-5.958888,"twenty":-59.234855,"median":-26.977341,"eighty":-11.096701,"marketCap":1408800216},{"date":"2021-11-26","current":-5.9343,"twenty":-59.234855,"median":-26.875604,"eighty":-11.049059,"marketCap":1402987205},{"date":"2021-12-03","current":-5.642864,"twenty":-59.234855,"median":-26.753637,"eighty":-10.995972,"marketCap":1334085932},{"date":"2021-12-10","current":-5.231383,"twenty":-59.234855,"median":-26.672129,"eighty":-10.920232,"marketCap":1236803490},{"date":"2021-12-17","current":-5.608875,"twenty":-59.234855,"median":-26.450616,"eighty":-10.891084,"marketCap":1326050300},{"date":"2021-12-23","current":-6.310346,"twenty":-59.234855,"median":-26.393091,"eighty":-10.858859,"marketCap":1491892073},{"date":"2021-12-31","current":-6.128108,"twenty":-59.234855,"median":-26.290653,"eighty":-10.768157,"marketCap":1448807406},{"date":"2022-01-07","current":-5.586457,"twenty":-59.229686,"median":-26.238062,"eighty":-10.696681,"marketCap":1320750202},{"date":"2022-01-14","current":-5.673237,"twenty":-59.229686,"median":-26.142307,"eighty":-10.601418,"marketCap":1341266710},{"date":"2022-01-21","current":-4.597166,"twenty":-59.229686,"median":-26.095039,"eighty":-10.569898,"marketCap":1086862011},{"date":"2022-01-28","current":-4.077933,"twenty":-59.229686,"median":-26.036724,"eighty":-10.462016,"marketCap":964104905},{"date":"2022-02-04","current":-5.103382,"twenty":-59.229686,"median":-25.972918,"eighty":-10.320804,"marketCap":1206541641},{"date":"2022-02-11","current":-6.318301,"twenty":-59.229686,"median":-25.899471,"eighty":-10.241862,"marketCap":1493772753},{"date":"2022-02-18","current":-6.182346,"twenty":-59.229686,"median":-25.79166,"eighty":-10.157686,"marketCap":1461630224},{"date":"2022-02-25","current":-6.614459,"twenty":-59.229686,"median":-25.629322,"eighty":-10.112559,"marketCap":1599680534},{"date":"2022-03-04","current":-6.451803,"twenty":-59.229686,"median":-25.528732,"eighty":-10.053002,"marketCap":1560342725},{"date":"2022-03-11","current":-6.759436,"twenty":-59.229686,"median":-25.425847,"eighty":-9.978464,"marketCap":1634742494},{"date":"2022-03-18","current":-6.98079,"twenty":-59.229686,"median":-25.344583,"eighty":-9.899883,"marketCap":1688276120},{"date":"2022-03-25","current":-6.695788,"twenty":-59.229686,"median":-25.015192,"eighty":-9.842843,"marketCap":1619349438},{"date":"2022-04-01","current":-7.086163,"twenty":-59.229686,"median":-24.876644,"eighty":-9.609081,"marketCap":1713760179},{"date":"2022-04-08","current":-6.356331,"twenty":-59.229686,"median":-24.652662,"eighty":-9.524871,"marketCap":1537253142},{"date":"2022-04-14","current":-5.620133,"twenty":-59.229686,"median":-24.539659,"eighty":-9.384204,"marketCap":1359206800},{"date":"2022-04-22","current":-5.345739,"twenty":-59.229686,"median":-24.348067,"eighty":-9.286904,"marketCap":1292845628},{"date":"2022-04-29","current":-4.950413,"twenty":-59.229686,"median":-24.244673,"eighty":-9.248713,"marketCap":1197237650},{"date":"2022-05-06","current":-4.567817,"twenty":-59.229686,"median":-24.016831,"eighty":-9.207036,"marketCap":1104708283},{"date":"2022-05-13","current":-4.554798,"twenty":-59.229686,"median":-23.798393,"eighty":-9.096787,"marketCap":1124206153},{"date":"2022-05-20","current":-4.622708,"twenty":-59.229686,"median":-23.606541,"eighty":-8.897071,"marketCap":1140967480},{"date":"2022-05-27","current":-4.759913,"twenty":-59.229686,"median":-23.397529,"eighty":-8.434035,"marketCap":1174832202},{"date":"2022-06-03","current":-4.964335,"twenty":-59.229686,"median":-22.833816,"eighty":-8.094386,"marketCap":1225287217},{"date":"2022-06-10","current":-5.11332,"twenty":-59.229686,"median":-22.222251,"eighty":-8.009739,"marketCap":1262059517},{"date":"2022-06-17","current":-4.872172,"twenty":-59.229686,"median":-21.458066,"eighty":-7.932526,"marketCap":1202539702},{"date":"2022-06-24","current":-5.783409,"twenty":-59.234855,"median":-21.145758,"eighty":-7.692086,"marketCap":1427449346},{"date":"2022-07-01","current":-5.099461,"twenty":-59.234855,"median":-20.76962,"eighty":-7.633532,"marketCap":1258638838},{"date":"2022-07-08","current":-5.044718,"twenty":-59.234855,"median":-20.644241,"eighty":-7.397947,"marketCap":1245127156},{"date":"2022-07-15","current":-4.794561,"twenty":-59.234855,"median":-20.40944,"eighty":-7.192904,"marketCap":1183383900},{"date":"2022-07-22","current":-4.603998,"twenty":-59.234855,"median":-20.058379,"eighty":-7.052931,"marketCap":1136349563},{"date":"2022-07-29","current":-4.353148,"twenty":-59.234855,"median":-19.828137,"eighty":-6.970416,"marketCap":1074435273},{"date":"2022-08-05","current":-5.314212,"twenty":-59.234855,"median":-19.527227,"eighty":-6.909587,"marketCap":1359890936},{"date":"2022-08-12","current":-4.901828,"twenty":-59.234855,"median":-18.932246,"eighty":-6.767073,"marketCap":1254362989},{"date":"2022-08-19","current":-4.724041,"twenty":-59.234855,"median":-18.55155,"eighty":-6.721682,"marketCap":1208867958},{"date":"2022-08-26","current":-4.682602,"twenty":-59.234855,"median":-17.632815,"eighty":-6.672179,"marketCap":1198263853},{"date":"2022-09-02","current":-4.792883,"twenty":-59.234855,"median":-17.397711,"eighty":-6.621046,"marketCap":1226484455},{"date":"2022-09-09","current":-4.33505,"twenty":-59.234855,"median":-16.998034,"eighty":-6.584049,"marketCap":1109326199},{"date":"2022-09-16","current":-4.632474,"twenty":-59.234855,"median":-16.747326,"eighty":-6.550619,"marketCap":1185436307},{"date":"2022-09-23","current":-4.353764,"twenty":-59.234855,"median":-16.552805,"eighty":-6.527612,"marketCap":1114115150},{"date":"2022-09-30","current":-4.343738,"twenty":-59.122174,"median":-16.31917,"eighty":-6.485402,"marketCap":1111549641},{"date":"2022-10-07","current":-5.014782,"twenty":-58.89061,"median":-16.229026,"eighty":-6.43128,"marketCap":1283267726},{"date":"2022-10-14","current":-4.323687,"twenty":-58.523623,"median":-16.168374,"eighty":-6.341119,"marketCap":1106418622},{"date":"2022-10-21","current":-4.520188,"twenty":-58.355119,"median":-16.132556,"eighty":-6.270174,"marketCap":1156702603},{"date":"2022-10-28","current":-4.909848,"twenty":-57.97814,"median":-16.05027,"eighty":-6.172222,"marketCap":1256415396},{"date":"2022-11-04","current":-4.139237,"twenty":-57.532363,"median":-15.931248,"eighty":-6.111626,"marketCap":1134126122},{"date":"2022-11-11","current":-4.576195,"twenty":-57.328976,"median":-15.780568,"eighty":-6.091458,"marketCap":1253849887},{"date":"2022-11-18","current":-4.544359,"twenty":-57.328976,"median":-15.715246,"eighty":-6.026428,"marketCap":1245127156},{"date":"2022-11-25","current":-4.191672,"twenty":-57.328976,"median":-15.534284,"eighty":-6.000859,"marketCap":1148492974},{"date":"2022-12-02","current":-5.003789,"twenty":-57.328976,"median":-15.337624,"eighty":-5.962834,"marketCap":1371008143},{"date":"2022-12-09","current":-4.176691,"twenty":-57.328976,"median":-15.271487,"eighty":-5.953901,"marketCap":1144388159},{"date":"2022-12-16","current":-3.982557,"twenty":-57.328976,"median":-15.178915,"eighty":-5.921457,"marketCap":1091196601},{"date":"2022-12-23","current":-17.814033,"twenty":-57.072918,"median":-15.16716,"eighty":-5.921457,"marketCap":4880938220},{"date":"2022-12-30","current":-18.900874,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5178726123},{"date":"2023-01-06","current":-18.306335,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5015825970},{"date":"2023-01-13","current":-19.534485,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5352331654},{"date":"2023-01-20","current":-19.975342,"twenty":-56.385793,"median":-15.16716,"eighty":-5.921457,"marketCap":5473123991},{"date":"2023-01-27","current":-18.852035,"twenty":-55.795373,"median":-15.16716,"eighty":-5.921457,"marketCap":5165344402},{"date":"2023-02-03","current":-18.219726,"twenty":-55.258015,"median":-15.16716,"eighty":-5.921457,"marketCap":4992095718},{"date":"2023-02-10","current":-16.766915,"twenty":-54.989797,"median":-15.16716,"eighty":-5.921457,"marketCap":4594034116},{"date":"2023-02-17","current":-19.756542,"twenty":-54.76401,"median":-15.16716,"eighty":-5.921457,"marketCap":5413173880},{"date":"2023-02-24","current":-16.961974,"twenty":-54.522395,"median":-15.16716,"eighty":-5.921457,"marketCap":5009718914},{"date":"2023-03-03","current":-16.722467,"twenty":-54.309283,"median":-15.16716,"eighty":-5.921457,"marketCap":4938980667},{"date":"2023-03-10","current":-14.839578,"twenty":-54.121125,"median":-15.159344,"eighty":-5.921457,"marketCap":4382869219},{"date":"2023-03-17","current":-15.390442,"twenty":-53.909973,"median":-15.096628,"eighty":-5.921457,"marketCap":4545567187},{"date":"2023-03-24","current":-14.411536,"twenty":-53.799209,"median":-15.054605,"eighty":-5.921457,"marketCap":4256447276},{"date":"2023-03-31","current":-14.877653,"twenty":-53.768952,"median":-14.885347,"eighty":-5.922455,"marketCap":4394114787},{"date":"2023-04-06","current":-14.538659,"twenty":-53.799209,"median":-14.839578,"eighty":-5.921457,"marketCap":4293992960},{"date":"2023-04-14","current":-14.721667,"twenty":-53.717564,"median":-14.790011,"eighty":-5.920459,"marketCap":4348044236},{"date":"2023-04-21","current":-17.656543,"twenty":-53.618932,"median":-14.788298,"eighty":-5.920459,"marketCap":5214859830},{"date":"2023-04-28","current":-18.867439,"twenty":-53.57831,"median":-14.788298,"eighty":-5.920459,"marketCap":5572498124},{"date":"2023-05-05","current":-19.102671,"twenty":-53.533786,"median":-14.788298,"eighty":-5.920459,"marketCap":5641973805},{"date":"2023-05-12","current":-16.737371,"twenty":-53.47884,"median":-14.788298,"eighty":-5.920459,"marketCap":5267719280},{"date":"2023-05-19","current":-16.067123,"twenty":-53.374326,"median":-14.788298,"eighty":-5.920459,"marketCap":5056773442},{"date":"2023-05-26","current":-16.363489,"twenty":-52.391685,"median":-14.788298,"eighty":-5.920459,"marketCap":5150048225},{"date":"2023-06-02","current":-15.634196,"twenty":-52.229119,"median":-14.788298,"eighty":-5.920459,"marketCap":4920519103},{"date":"2023-06-09","current":-15.643493,"twenty":-51.747635,"median":-14.788298,"eighty":-5.920459,"marketCap":4923445371},{"date":"2023-06-16","current":-14.849115,"twenty":-51.077699,"median":-14.788298,"eighty":-5.920459,"marketCap":4673432376},{"date":"2023-06-23","current":-14.144228,"twenty":-50.709079,"median":-14.725965,"eighty":-5.919461,"marketCap":4451584708},{"date":"2023-06-30","current":-12.796633,"twenty":-49.863756,"median":-14.663734,"eighty":-5.918463,"marketCap":4027458786},{"date":"2023-07-07","current":-12.815229,"twenty":-49.256343,"median":-14.632182,"eighty":-5.918463,"marketCap":4033311321},{"date":"2023-07-14","current":-13.048835,"twenty":-47.837777,"median":-14.541146,"eighty":-5.918463,"marketCap":4106833797},{"date":"2023-07-21","current":-12.388113,"twenty":-46.274248,"median":-14.402074,"eighty":-5.918463,"marketCap":3898885900},{"date":"2023-07-28","current":-11.61756,"twenty":-45.192203,"median":-14.218872,"eighty":-5.918463,"marketCap":3656371466},{"date":"2023-08-04","current":-11.231122,"twenty":-43.695978,"median":-14.133377,"eighty":-5.918463,"marketCap":3534748465},{"date":"2023-08-11","current":-9.617085,"twenty":-28.054983,"median":-13.862879,"eighty":-5.918463,"marketCap":3171695418},{"date":"2023-08-18","current":-9.745343,"twenty":-27.564336,"median":-13.615113,"eighty":-5.918463,"marketCap":3213994542},{"date":"2023-08-25","current":-9.928488,"twenty":-27.02968,"median":-13.555257,"eighty":-5.918463,"marketCap":3274395473},{"date":"2023-09-01","current":-10.081389,"twenty":-26.753637,"median":-13.268372,"eighty":-5.918463,"marketCap":3324821940},{"date":"2023-09-08","current":-10.699154,"twenty":-26.500586,"median":-13.120022,"eighty":-5.918463,"marketCap":3528559639},{"date":"2023-09-15","current":-9.820393,"twenty":-26.138126,"median":-12.962516,"eighty":-5.918463,"marketCap":3238745994},{"date":"2023-09-22","current":-8.933791,"twenty":-26.040184,"median":-12.848643,"eighty":-5.918463,"marketCap":2946346375},{"date":"2023-09-29","current":-8.495811,"twenty":-25.842974,"median":-12.804478,"eighty":-5.918463,"marketCap":2801901333},{"date":"2023-10-06","current":-8.400199,"twenty":-25.480459,"median":-12.739394,"eighty":-5.918463,"marketCap":2770368812},{"date":"2023-10-13","current":-8.116784,"twenty":-25.233117,"median":-12.532383,"eighty":-5.918463,"marketCap":2676899183},{"date":"2023-10-20","current":-7.792113,"twenty":-24.93964,"median":-12.383005,"eighty":-5.918463,"marketCap":2569823215},{"date":"2023-10-27","current":-7.468637,"twenty":-24.76677,"median":-12.307791,"eighty":-5.917985,"marketCap":2463141635},{"date":"2023-11-03","current":-8.215441,"twenty":-24.540223,"median":-12.2701,"eighty":-5.917985,"marketCap":2709436079},{"date":"2023-11-10","current":-7.750049,"twenty":-24.306432,"median":-12.19631,"eighty":-5.917985,"marketCap":2691909782},{"date":"2023-11-17","current":-9.588234,"twenty":-24.104751,"median":-12.120456,"eighty":-5.917985,"marketCap":3330386953},{"date":"2023-11-24","current":-11.115509,"twenty":-23.7003,"median":-11.959555,"eighty":-5.917985,"marketCap":3860871851},{"date":"2023-12-01","current":-11.555445,"twenty":-23.175987,"median":-11.849223,"eighty":-5.917985,"marketCap":4013679931},{"date":"2023-12-08","current":-13.391926,"twenty":-22.544077,"median":-11.867037,"eighty":-5.918145,"marketCap":4651564824},{"date":"2023-12-15","current":-13.244712,"twenty":-21.756696,"median":-11.845001,"eighty":-5.918145,"marketCap":4600431370},{"date":"2023-12-22","current":-12.635393,"twenty":-21.21597,"median":-11.845001,"eighty":-5.918145,"marketCap":4388790205},{"date":"2023-12-29","current":-13.299846,"twenty":-20.899103,"median":-11.840779,"eighty":-5.917985,"marketCap":4619581737},{"date":"2024-01-05","current":-12.40292,"twenty":-20.713542,"median":-11.82144,"eighty":-5.917826,"marketCap":4308042783},{"date":"2024-01-12","current":-13.659071,"twenty":-20.563087,"median":-11.82144,"eighty":-5.917826,"marketCap":4744355260},{"date":"2024-01-19","current":-12.737704,"twenty":-20.227071,"median":-11.802102,"eighty":-5.917667,"marketCap":4424326968},{"date":"2024-01-26","current":-13.082719,"twenty":-20.025358,"median":-11.82144,"eighty":-5.917826,"marketCap":4544164829},{"date":"2024-02-02","current":-12.631415,"twenty":-19.839079,"median":-11.82144,"eighty":-5.917826,"marketCap":4387408220},{"date":"2024-02-09","current":-9.740564,"twenty":-19.755816,"median":-11.762809,"eighty":-5.917826,"marketCap":3383297245},{"date":"2024-02-16","current":-12.630846,"twenty":-19.570152,"median":-11.709141,"eighty":-5.917826,"marketCap":4387210794},{"date":"2024-02-23","current":-14.12629,"twenty":-19.505363,"median":-11.709141,"eighty":-5.917826,"marketCap":4906639810},{"date":"2024-03-01","current":-12.578679,"twenty":-19.386806,"median":-11.718204,"eighty":-5.917985,"marketCap":4699771785},{"date":"2024-03-08","current":-13.368441,"twenty":-19.142262,"median":-11.718204,"eighty":-5.917985,"marketCap":4994850597},{"date":"2024-03-15","current":-12.971163,"twenty":-18.959294,"median":-11.718204,"eighty":-5.917985,"marketCap":4846415807},{"date":"2024-03-22","current":-13.594239,"twenty":-18.8875,"median":-11.718204,"eighty":-5.917985,"marketCap":5079215679},{"date":"2024-03-28","current":-14.302278,"twenty":-18.840834,"median":-11.718204,"eighty":-5.917985,"marketCap":5343760064},{"date":"2024-04-05","current":-13.56719,"twenty":-18.709353,"median":-11.709141,"eighty":-5.917826,"marketCap":5069109343},{"date":"2024-04-12","current":-13.781267,"twenty":-18.579388,"median":-11.709141,"eighty":-5.917826,"marketCap":5149094876},{"date":"2024-04-19","current":-12.488378,"twenty":-18.308525,"median":-11.709141,"eighty":-5.917826,"marketCap":4666032646},{"date":"2024-04-26","current":-10.921852,"twenty":-18.00489,"median":-11.640704,"eighty":-5.917985,"marketCap":4080731691},{"date":"2024-05-03","current":-12.307731,"twenty":-17.915179,"median":-11.605654,"eighty":-5.917985,"marketCap":4598537397},{"date":"2024-05-10","current":-9.925791,"twenty":-17.738044,"median":-11.543195,"eighty":-5.917985,"marketCap":4409780959},{"date":"2024-05-17","current":-10.417476,"twenty":-17.600194,"median":-11.454364,"eighty":-5.917985,"marketCap":4628224101},{"date":"2024-05-24","current":-11.265572,"twenty":-17.403385,"median":-11.301436,"eighty":-5.917985,"marketCap":5005011881},{"date":"2024-05-31","current":-10.81658,"twenty":-17.083259,"median":-11.265572,"eighty":-5.917985,"marketCap":4805535997},{"date":"2024-06-07","current":-11.577372,"twenty":-16.984583,"median":-11.265572,"eighty":-5.917985,"marketCap":5143536800},{"date":"2024-06-14","current":-13.288434,"twenty":-16.914738,"median":-11.248347,"eighty":-5.917826,"marketCap":5903718932},{"date":"2024-06-21","current":-12.845678,"twenty":-16.766915,"median":-11.231122,"eighty":-5.917667,"marketCap":5707013547},{"date":"2024-06-28","current":-13.702888,"twenty":-16.732313,"median":-11.216212,"eighty":-5.916366,"marketCap":6087850517},{"date":"2024-07-05","current":-13.031798,"twenty":-16.653341,"median":-11.216212,"eighty":-5.916366,"marketCap":5789702268},{"date":"2024-07-12","current":-13.926424,"twenty":-16.610559,"median":-11.216212,"eighty":-5.916366,"marketCap":6187162228},{"date":"2024-07-15","current":-13.712482,"twenty":-16.575943,"median":-11.216212,"eighty":-5.916366,"marketCap":6092112822},{"date":"2024-08-02","current":-13.358469,"twenty":-16.278993,"median":-11.115509,"eighty":-5.902672,"marketCap":5934833760},{"date":"2024-08-09","current":-10.363636,"twenty":-16.228259,"median":-11.10417,"eighty":-5.902672,"marketCap":5290076624},{"date":"2024-08-16","current":-10.400218,"twenty":-16.170438,"median":-11.051544,"eighty":-5.902672,"marketCap":5308749526},{"date":"2024-08-23","current":-10.578021,"twenty":-16.138045,"median":-11.024231,"eighty":-5.902672,"marketCap":5399508516},{"date":"2024-08-30","current":-10.579722,"twenty":-16.071493,"median":-10.946664,"eighty":-5.902672,"marketCap":5400377023},{"date":"2024-09-06","current":-10.464023,"twenty":-16.050365,"median":-10.921852,"eighty":-5.902672,"marketCap":5341318542},{"date":"2024-09-13","current":-9.98591,"twenty":-15.936245,"median":-10.899593,"eighty":-5.902672,"marketCap":5097268052},{"date":"2024-09-20","current":-10.30451,"twenty":-15.852783,"median":-10.879678,"eighty":-5.902672,"marketCap":5259896003},{"date":"2024-09-27","current":-9.098595,"twenty":-15.762267,"median":-10.839849,"eighty":-5.902672,"marketCap":4644341610},{"date":"2024-10-04","current":-8.787227,"twenty":-15.699868,"median":-10.802324,"eighty":-5.902672,"marketCap":4485404814},{"date":"2024-10-11","current":-8.957374,"twenty":-15.63483,"median":-10.750234,"eighty":-5.902672,"marketCap":4572255522},{"date":"2024-10-18","current":-8.952695,"twenty":-15.52011,"median":-10.711048,"eighty":-5.902672,"marketCap":4569867128},{"date":"2024-10-25","current":-8.63452,"twenty":-15.382006,"median":-10.673632,"eighty":-5.902672,"marketCap":4407456304},{"date":"2024-10-31","current":-9.184945,"twenty":-15.327035,"median":-10.639799,"eighty":-5.902672,"marketCap":4688418344},{"date":"2024-11-08","current":-14.921671,"twenty":-15.259267,"median":-10.639551,"eighty":-5.901955,"marketCap":7739422923},{"date":"2024-11-15","current":-12.727468,"twenty":-15.171862,"median":-10.639551,"eighty":-5.901955,"marketCap":6601355886},{"date":"2024-11-22","current":-13.844754,"twenty":-15.099642,"median":-10.639551,"eighty":-5.901955,"marketCap":7180858400},{"date":"2024-11-29","current":-13.800601,"twenty":-15.079808,"median":-10.639551,"eighty":-5.901955,"marketCap":7157957473},{"date":"2024-12-06","current":-13.163954,"twenty":-15.033459,"median":-10.639551,"eighty":-5.901955,"marketCap":6827747911},{"date":"2024-12-13","current":-12.719058,"twenty":-14.883905,"median":-10.639551,"eighty":-5.901955,"marketCap":6596993805},{"date":"2024-12-20","current":-12.338079,"twenty":-14.825908,"median":-10.639551,"eighty":-5.901955,"marketCap":6399391517},{"date":"2024-12-27","current":-13.205584,"twenty":-14.779885,"median":-10.639551,"eighty":-5.901955,"marketCap":6849340214},{"date":"2025-01-03","current":-13.194651,"twenty":-14.747393,"median":-10.639551,"eighty":-5.901955,"marketCap":6843669508},{"date":"2025-01-10","current":-14.019264,"twenty":-14.670826,"median":-10.639302,"eighty":-5.901237,"marketCap":7271371589},{"date":"2025-01-17","current":-11.470995,"twenty":-14.632515,"median":-10.639302,"eighty":-5.901237,"marketCap":5949660925},{"date":"2025-01-24","current":-14.303106,"twenty":-14.60885,"median":-10.639302,"eighty":-5.901237,"marketCap":7418591836},{"date":"2025-01-31","current":-14.225102,"twenty":-14.516747,"median":-10.639302,"eighty":-5.901237,"marketCap":7378133531},{"date":"2025-02-07","current":-13.888066,"twenty":-14.396072,"median":-10.639302,"eighty":-5.901237,"marketCap":7203323119},{"date":"2025-02-14","current":-14.789632,"twenty":-14.302775,"median":-10.639302,"eighty":-5.901237,"marketCap":7670938245},{"date":"2025-02-21","current":-14.761037,"twenty":-14.294275,"median":-10.639302,"eighty":-5.901237,"marketCap":7656107169},{"date":"2025-02-28","current":-15.911889,"twenty":-14.271037,"median":-10.639302,"eighty":-5.901237,"marketCap":7413221792},{"date":"2025-03-07","current":-15.581556,"twenty":-14.262984,"median":-10.621446,"eighty":-5.90052,"marketCap":7259322477},{"date":"2025-03-14","current":-15.309044,"twenty":-14.262984,"median":-10.621446,"eighty":-5.90052,"marketCap":7132361062},{"date":"2025-03-21","current":-15.882979,"twenty":-14.301014,"median":-10.621446,"eighty":-5.90052,"marketCap":7399752841},{"date":"2025-03-28","current":-15.984401,"twenty":-14.397226,"median":-10.621446,"eighty":-5.90052,"marketCap":7447004568},{"date":"2025-04-04","current":-15.502409,"twenty":-14.505726,"median":-10.621446,"eighty":-5.90052,"marketCap":7222448466},{"date":"2025-04-11","current":-14.566388,"twenty":-14.555296,"median":-10.639302,"eighty":-5.901237,"marketCap":6786363608},{"date":"2025-04-17","current":-14.586767,"twenty":-14.616301,"median":-10.639302,"eighty":-5.901237,"marketCap":6795858113},{"date":"2025-04-25","current":-15.162598,"twenty":-14.560842,"median":-10.621446,"eighty":-5.90052,"marketCap":7064133102},{"date":"2025-05-02","current":-18.580745,"twenty":-14.560842,"median":-10.621446,"eighty":-5.90052,"marketCap":7276015511},{"date":"2025-05-09","current":-16.985761,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6651437188},{"date":"2025-05-16","current":-16.546332,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6479361753},{"date":"2025-05-23","current":-15.499075,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6069267134},{"date":"2025-05-30","current":-15.305159,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":5993331910},{"date":"2025-06-06","current":-15.5416,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6085919596},{"date":"2025-06-13","current":-16.851948,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6599037443},{"date":"2025-06-20","current":-16.030358,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6277311887},{"date":"2025-06-27","current":-16.982359,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6650104991},{"date":"2025-07-03","current":-16.946071,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6635894891},{"date":"2025-07-11","current":-17.840237,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6986040648},{"date":"2025-07-18","current":-19.773156,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":7742950531},{"date":"2025-07-25","current":-16.963081,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6642555875},{"date":"2025-08-01","current":-17.15246,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6716714837},{"date":"2025-08-08","current":-27.063972,"twenty":-14.610496,"median":-10.60359,"eighty":-5.899802,"marketCap":7629306602},{"date":"2025-08-15","current":-29.363251,"twenty":-14.634635,"median":-10.60359,"eighty":-5.899802,"marketCap":8277471129},{"date":"2025-08-22","current":-32.187538,"twenty":-14.710966,"median":-10.60359,"eighty":-5.899802,"marketCap":9073634709},{"date":"2025-08-29","current":-34.565884,"twenty":-14.747743,"median":-10.60359,"eighty":-5.899802,"marketCap":9744088250},{"date":"2025-09-05","current":-34.094643,"twenty":-14.777183,"median":-10.602685,"eighty":-5.897156,"marketCap":9611245726},{"date":"2025-09-12","current":-34.746158,"twenty":-14.821298,"median":-10.60359,"eighty":-5.899802,"marketCap":9794907202},{"date":"2025-09-19","current":-34.848946,"twenty":-14.877653,"median":-10.60359,"eighty":-5.899802,"marketCap":9823882920}],"updateTime":1758575838110},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562207024","title":"美國研究綜述-世邦魏理仕集團、Horizon Bancorp、Ulta Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2562207024","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562207024?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 14:52","pubTimestamp":1756191148,"startTime":"0","endTime":"0","summary":"美国研究综述-世邦魏理仕集团、Horizon Bancorp、Ulta Beauty路透8月26日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价,其中包括世邦魏理仕集团、Horizon Bancorp 和 Ulta Beauty。要闻 * 世邦魏理仕集团CBRE.N:摩根大通将目标价从143美元上调至185美元 * Horizon Bancorp Inc HBNC.O:KBW将目标价从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250826:nL4S3UI0GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACTU","SMTC","LU2322448957.HKD","LU1721427968.SGD","HBNC","NSSC","LU2106854487.HKD","LU1620156130.USD","BK4023","LU2360108059.USD","LU1983260115.SGD","MDGL","LU2473716301.USD","FSK","LU1169589451.USD","LU2125910179.SGD","LU1596574779.USD","LU1169590202.USD","POST","BK4211","LU1620156213.USD","BK4212","LU2413666004.HKD","LU2229751404.USD","LU0980610538.SGD","LU0154245756.USD","XYL","LU2240825500.USD","LU0320765489.SGD","BK4157","JLL","LU2092937221.SGD","LU0130102774.USD","LU0130517989.USD","LU2413665964.HKD","VRNT","LU1892829315.USD","LU2023250504.SGD","LU1917777945.USD","BK4200","LU2272731865.HKD","LU1543694498.USD","LU1974910355.USD","LU2272731782.SGD","LU0208291251.USD","LU1559883803.SGD","ULTA","BK4548","CBRE","LU1992135472.HKD"],"gpt_icon":0},{"id":"2559448439","title":"諾和諾德的 Wegovy 在美國加速獲批用於治療肝病 MASH","url":"https://stock-news.laohu8.com/highlight/detail?id=2559448439","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559448439?lang=zh_tw&edition=fundamental","pubTime":"2025-08-16 08:23","pubTimestamp":1755303818,"startTime":"0","endTime":"0","summary":"更新 3-诺和诺德的 Wegovy 在美国加速获批用于治疗肝病 MASH在第 3 段和第 7 段中增加了背景和执行意见Wegovy 是首个获准用于 MASH 的 GLP-1 治疗药物美国食品和药物管理局根据正在进行的一项研究的第一部分做出决定诺和诺德寻求在欧洲和日本获得批准Padmanabhan Ananthan路透8月16日 - 诺和诺德NOVOb.CO周五称,美国食品和药物管理局已加速批准其减肥药Wegovy用于治疗一种名为代谢功能障碍相关性脂肪性肝炎的严重肝病,从而加强了其在代谢性疾病市场的地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250816:nL4S3U8004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1623119135.USD","LU2361044865.SGD","SGXZ81514606.USD","LU1127390331.HKD","LU2417539215.USD","BK4007","LU1064131342.USD","LU1868836757.USD","LU0823416689.USD","LU2236285917.USD","MDGL","LU0323591593.USD","LU0823434583.USD","SGXZ57979304.SGD","LU2237443622.USD","SG9999014898.SGD","LU0203202063.USD","LU2237438978.USD","LU0471298777.SGD","LU2237443465.HKD","LU1291159041.SGD","LU1804176565.USD","IE0002141913.USD","LU0094547139.USD","LU0106261372.USD","LU0640476718.USD","LU0122379950.USD","LU2211815571.USD","LU1548497426.USD","LU1551013342.USD","LU0006306889.USD","LU1974910355.USD","LU2237443382.USD","LU0109391861.USD","SG9999014906.USD","LU0238689110.USD","LU1061106388.HKD","LU0320765059.SGD","SG9999015952.SGD","BK4599","LU2491050071.SGD","LU2456880835.USD","IE00BK4W5M84.HKD","LU1057294990.SGD","BK4585","LU1720051108.HKD","LU1712237335.SGD","LU1868837136.USD","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2559069993","title":"Madrigal Pharmaceuticals, Inc.8月13日成交額為2.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559069993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559069993?lang=zh_tw&edition=fundamental","pubTime":"2025-08-14 12:14","pubTimestamp":1755144874,"startTime":"0","endTime":"0","summary":"美东时间2025年8月13日,Madrigal Pharmaceuticals, Inc.成交额为2.71亿美元,成交额较昨日增加56.03%,当日成交量为73.13万股。Madrigal Pharmaceuticals, Inc.于2025年8月13日涨4.03%,报373.46美元,该股过去5个交易日涨10.46%,年初至今涨21.03%,过去60日涨28.35%。该公司的药物 Rezdiffra 是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂,旨在针对 MASH 的关键根本原因。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814121440a487b13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814121440a487b13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4588","BK4585","MDGL"],"gpt_icon":0},{"id":"2558561875","title":"Madrigal Pharmaceuticals, Inc.8月11日成交額為9557.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558561875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558561875?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 12:06","pubTimestamp":1754971581,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日,Madrigal Pharmaceuticals, Inc.成交额为9557.69万美元,成交额较昨日减少21.97%,当日成交量为27.40万股。Madrigal Pharmaceuticals, Inc.于2025年8月11日涨1.09%,报349.5美元,该股过去5个交易日涨11.98%,年初至今涨13.26%,过去60日涨23.56%。该公司的药物 Rezdiffra 是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂,旨在针对 MASH 的关键根本原因。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812120627a483353b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812120627a483353b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDGL","BK4139","BK4585","BK4588"],"gpt_icon":0},{"id":"2558268436","title":"Madrigal Pharmaceuticals, Inc.2025財年第二財季實現淨利潤-42.28百萬美元,同比增加72.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558268436","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558268436?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 00:01","pubTimestamp":1754841664,"startTime":"0","endTime":"0","summary":"8月11日,Madrigal Pharmaceuticals, Inc.公布财报,公告显示公司2025财年第二财季净利润为-42.28百万美元,同比增加72.18%;其中营业收入为2.13亿美元,同比增加1354.92%,每股基本收益为-1.90美元。从资产负债表来看,Madrigal Pharmaceuticals, Inc.总负债3.19亿美元,其中短期债务1.05百万美元,资产负债比为3.19,流动比率为5.10。机构评级:截至2025年8月11日,当前有14家机构对Madrigal Pharmaceuticals, Inc.目标价做出预测,其中目标均价为436.50美元,其中最低目标价为266.00美元,最高目标价为567.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000226a48056aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000226a48056aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDGL"],"gpt_icon":0},{"id":"2558505210","title":"Madrigal Pharmaceuticals, Inc.8月8日成交額為1.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558505210?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 12:04","pubTimestamp":1754712244,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日,Madrigal Pharmaceuticals, Inc.成交额为1.22亿美元,成交额较昨日减少5.72%,当日成交量为35.54万股。Madrigal Pharmaceuticals, Inc.于2025年8月8日涨1.0%,报345.73美元,该股过去5个交易日涨14.42%,年初至今涨12.04%,过去60日涨17.05%。该公司的药物 Rezdiffra 是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂,旨在针对 MASH 的关键根本原因。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809120408a47e4c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809120408a47e4c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MDGL","BK4588","BK4585"],"gpt_icon":0},{"id":"2557124255","title":"Madrigal Pharmaceuticals, Inc.8月7日成交額為1.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557124255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557124255?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 12:03","pubTimestamp":1754625825,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日,Madrigal Pharmaceuticals, Inc.成交额为1.30亿美元,成交额较昨日增加11.08%,当日成交量为38.15万股。Madrigal Pharmaceuticals, Inc.于2025年8月7日涨1.24%,报342.29美元,该股过去5个交易日涨13.15%,年初至今涨10.93%,过去60日涨13.81%。该公司的药物 Rezdiffra 是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂,旨在针对 MASH 的关键根本原因。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120349a47c4efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120349a47c4efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4588","BK4585","MDGL"],"gpt_icon":0},{"id":"2557041580","title":"Madrigal Pharmaceuticals, Inc.8月6日成交額為1.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557041580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557041580?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 11:57","pubTimestamp":1754539055,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日,Madrigal Pharmaceuticals, Inc.成交额为1.17亿美元,成交额较昨日减少71.71%,当日成交量为34.66万股。Madrigal Pharmaceuticals, Inc.于2025年8月6日跌0.24%,报338.11美元,该股过去5个交易日涨16.64%,年初至今涨9.57%,过去60日涨14.75%。该公司的药物 Rezdiffra 是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂,旨在针对 MASH 的关键根本原因。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807115742a47a02f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807115742a47a02f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MDGL","BK4588","BK4139"],"gpt_icon":0},{"id":"2557637618","title":"MASH新藥上半年大賣3.5億美元,全年預計8億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557637618","media":"医药魔方Info","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557637618?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 18:15","pubTimestamp":1754475342,"startTime":"0","endTime":"0","summary":"8月5日,Madrigal Pharmaceuticals发布2025年第二季度业绩,Rezdiffra大卖2.128亿美元,环比增长55%,上半年总计销售额为3.501亿美元。基于此,Madrigal Pharmaceuticals预计该产品的全年销售额可以达到8亿+美元。2008年12月,VIA Pharmaceuticals与罗氏达成协议,获得了该药物的所有权益。2011年9月,Madrigal Pharmaceuticals出手收购了Resmetirom。五年后,Madrigal Pharmaceuticals开始在临床试验中评估该药物在MASH人群中的治疗潜力。经过八年的探索后,Resmetirom在2024年3月基于III期MAESTRO-NASH研究的积极结果获得FDA批准上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806192051a478a0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806192051a478a0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","MDGL","BK4139"],"gpt_icon":0},{"id":"2557106342","title":"Madrigal Pharmaceuticals, Inc.8月5日成交額為4.13億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557106342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557106342?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 11:50","pubTimestamp":1754452231,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日,Madrigal Pharmaceuticals, Inc.成交额为4.13亿美元,成交额较昨日增加226.93%,当日成交量为123.32万股。Madrigal Pharmaceuticals, Inc.于2025年8月5日涨8.59%,报338.91美元,该股过去5个交易日涨15.12%,年初至今涨9.83%,过去60日涨13.13%。该公司的药物 Rezdiffra 是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂,旨在针对 MASH 的关键根本原因。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806115037a477d331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806115037a477d331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MDGL","BK4585","BK4139"],"gpt_icon":0},{"id":"2557351778","title":"Madrigal Pharmaceuticals, Inc.8月4日成交額為1.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557351778?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 11:50","pubTimestamp":1754365817,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日,Madrigal Pharmaceuticals, Inc.成交额为1.26亿美元,成交额较昨日增加76.81%,当日成交量为40.49万股。Madrigal Pharmaceuticals, Inc.于2025年8月4日涨3.29%,报312.11美元,该股过去5个交易日涨6.1%,年初至今涨1.15%,过去60日涨4.44%。该公司的药物 Rezdiffra 是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂,旨在针对 MASH 的关键根本原因。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805115019a6d39f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805115019a6d39f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDGL","BK4139","BK4585","BK4588"],"gpt_icon":0},{"id":"2556847634","title":"Madrigal Pharmaceuticals, Inc.8月1日成交額為7151.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556847634?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 11:53","pubTimestamp":1754106792,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日,Madrigal Pharmaceuticals, Inc.成交额为7151.33万美元,成交额较昨日减少55.88%,当日成交量为23.68万股。Madrigal Pharmaceuticals, Inc.于2025年8月1日跌0.11%,报302.17美元,该股过去5个交易日涨1.26%,年初至今跌2.07%,过去60日涨2.39%。该公司的药物 Rezdiffra 是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂,旨在针对 MASH 的关键根本原因。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802115318a6cecb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802115318a6cecb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDGL","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2556866044","title":"Madrigal Pharmaceuticals, Inc.7月31日成交額為1.62億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866044?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:48","pubTimestamp":1754020104,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日,Madrigal Pharmaceuticals, Inc.成交额为1.62亿美元,成交额较昨日增加3.52%,当日成交量为53.55万股。Madrigal Pharmaceuticals, Inc.于2025年7月31日涨4.36%,报302.51美元,该股过去5个交易日涨1.12%,年初至今跌1.96%,过去60日跌1.26%。该公司的药物 Rezdiffra 是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂,旨在针对 MASH 的关键根本原因。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114826a6cce563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114826a6cce563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDGL","BK4139","BK4585","BK4588"],"gpt_icon":0},{"id":"2555025330","title":"Madrigal製藥公司與CSPC就口服GLP-1激動劑達成協議Madrigal Pharmaceuticals Enters into Agreement with CSPC for Oral GLP-1 Agonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025330","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025330?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 15:28","pubTimestamp":1753946880,"startTime":"0","endTime":"0","summary":"The agreement supports Madrigal’s strategy to strengthen its pipeline in metabolic dysfunction-associated steatohepatitis . The company sees potential in combining SYH2086 with its approved drug, Rezdiffra, to create a once-daily oral treatment that addresses both weight reduction and liver health. .该协议支持了Madrigal加强其在代谢功能障碍相关脂肪性肝炎领域产品线的战略。CSPC expressed confidence in Madrigal’s ability to advance SYH2086 through development and deliver benefits to patients globally.石药集团表示,相信Madrigal公司有能力推动SYH2086的研发,并为全球患者带来益处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731154235972988ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731154235972988ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","01093","BK4144","GLP","BK4590","MDGL","BK4588","BK4139"],"gpt_icon":0},{"id":"2555010337","title":"石藥集團:與MADRIGAL就SYH2086訂立獨家授權協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2555010337","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555010337?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 17:16","pubTimestamp":1753867011,"startTime":"0","endTime":"0","summary":"根据该协议的条款,石药同意授予Madrigal在全球范围内开发、生产及商业化SYH2086的独家授权,同时保留本集团 在中国开发和销售其他口服小分子GLP -1 受体激动剂产品的权益。石药集团有权收取最高可达 20.75 亿美元的总代价,包括1.2亿美元的预付款、 最高可达19.55亿美元的潜在开发、监管及商业里程碑付款,以及基于SYH2086年度净销售额的高达双位数销售提成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172428972775b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172428972775b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDGL","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2555091352","title":"Madrigal Pharmaceuticals, Inc.7月29日成交額為7634.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091352?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:54","pubTimestamp":1753847687,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日,Madrigal Pharmaceuticals, Inc.成交额为7634.56万美元,成交额较昨日减少12.01%,当日成交量为25.99万股。Madrigal Pharmaceuticals, Inc.于2025年7月29日涨0.08%,报294.4美元,该股过去5个交易日跌6.06%,年初至今跌4.59%,过去60日跌10.16%。该公司的药物 Rezdiffra 是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂,旨在针对 MASH 的关键根本原因。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115455a46ac413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115455a46ac413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MDGL","BK4585","BK4139"],"gpt_icon":0},{"id":"2555775089","title":"Madrigal Pharmaceuticals, Inc.7月28日成交額為8676.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555775089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555775089?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 11:52","pubTimestamp":1753761161,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,Madrigal Pharmaceuticals, Inc.成交额为8676.36万美元,成交额较昨日减少3.23%,当日成交量为29.25万股。Madrigal Pharmaceuticals, Inc.于2025年7月28日跌1.42%,报294.16美元,该股过去5个交易日跌11.11%,年初至今跌4.67%,过去60日跌11.9%。该公司的药物 Rezdiffra 是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂,旨在针对 MASH 的关键根本原因。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115244a468d480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115244a468d480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4139","MDGL"],"gpt_icon":0},{"id":"2554671337","title":"Madrigal Pharmaceuticals, Inc.7月25日成交額為8966.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554671337","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554671337?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 11:49","pubTimestamp":1753501782,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Madrigal Pharmaceuticals, Inc.成交额为8966.06万美元,成交额较昨日减少17.75%,当日成交量为30.00万股。Madrigal Pharmaceuticals, Inc.于2025年7月25日跌0.26%,报298.4美元,该股过去5个交易日跌10.69%,年初至今跌3.3%,过去60日跌12.44%。该公司的药物 Rezdiffra 是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂,旨在针对 MASH 的关键根本原因。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114943a4643ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114943a4643ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4588","MDGL","BK4585"],"gpt_icon":0},{"id":"2554775390","title":"Madrigal Pharmaceuticals, Inc.7月24日成交額為1.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554775390?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 11:42","pubTimestamp":1753414936,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,Madrigal Pharmaceuticals, Inc.成交额为1.09亿美元,成交额较昨日减少6.85%,当日成交量为36.01万股。Madrigal Pharmaceuticals, Inc.于2025年7月24日跌2.47%,报299.17美元,该股过去5个交易日跌14.21%,年初至今跌3.05%,过去60日跌9.7%。该公司的药物 Rezdiffra 是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂,旨在针对 MASH 的关键根本原因。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114226a462715c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114226a462715c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4139","MDGL"],"gpt_icon":0},{"id":"2553293775","title":"Madrigal Pharmaceuticals, Inc.7月22日成交額為1.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293775?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 11:41","pubTimestamp":1753242118,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,Madrigal Pharmaceuticals, Inc.成交额为1.85亿美元,成交额较昨日增加140.59%,当日成交量为58.35万股。Madrigal Pharmaceuticals, Inc.于2025年7月22日跌5.3%,报313.4美元,该股过去5个交易日涨0.73%,年初至今涨1.57%,过去60日跌2.04%。该公司的药物 Rezdiffra 是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂,旨在针对 MASH 的关键根本原因。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114159a45dd893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114159a45dd893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDGL","BK4588","BK4585","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}]}}