美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

億滋

69.81

+0.01000.01%

盤前：69.810.00000.00%05:28 EDT

成交量：1,041.22萬

成交額：7.28億

市值：903.91億

市盈率：25.86

高：70.50

開：69.89

低：69.38

收：69.80

資料載入中...

總覽公司新聞公告

億滋7月2日成交額為6.20億美元

億滋國際的零食投資戰略：從內部創新到外部合作的轉型之路

億滋7月1日成交額為8.29億美元

億滋6月30日成交額為6.08億美元

傳前卡夫亨氏高管朱磊加盟億滋中國冷凍烘焙業務再加碼

GPLP犀牛财经

億滋6月26日成交額為4.61億美元

獨家 | 原卡夫亨氏中國區商務總經理已加入億滋

億滋6月24日成交額為4.36億美元

返璞歸真，億滋中國架構調整，線上線下全渠道戰略提速

億滋6月23日成交額為3.27億美元

億滋6月20日成交額為8.85億美元

本週標普500指數累計下跌大約0.2%道指和納指大致持平納斯達克100指數累跌約0.2%；費城半導體指數累漲約1.8%銀

BUZZ-富國銀行將 Mondelez 的評級上調至 "增持 "後，該公司股價攀升

富國銀行：上調Mondelez International(MDLZ.US)評級，由持股觀望調整至增持評級, 目標價由6

百勝中國設立1億新基金，鍾睒睒籤合作辦學框架協議書，朱定平出任聯華執行董事，億滋在華研發新大樓啓用，餓了麼回應原CEO被帶走調查

億滋中國市場部電商負責人劉曉娟離職

億滋6月18日成交額為4.66億美元

食品行業的AI革命：人工智能如何助力雀巢、聯合利華、億滋國際打造食品帝國？

億滋6月16日成交額為3.70億美元

獨家！五大巨頭最新戰略曝光，可口可樂押注“全天候”、億滋深耕中國烘焙、卡夫亨氏拒打價格戰

Foodaily每日食品

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MDLZ/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"億滋","latestPrice":69.81,"timestamp":1752868800000,"preClose":69.8,"halted":0,"volume":10412209,"hourTrading":{"tag":"盘前","latestPrice":69.81,"preClose":69.81,"latestTime":"05:28 EDT","volume":10,"amount":698.1,"timestamp":1753090112151},"delay":0,"floatShares":1291172409,"shares":1294815373,"eps":2.699205,"marketStatus":"盤前交易","change":0.01,"latestTime":"07-21 05:59:50 EDT","open":69.885,"high":70.495,"low":69.38,"amount":727790502.2402,"amplitude":0.015974,"askPrice":70.34,"askSize":2,"bidPrice":69.8,"bidSize":110,"shortable":3,"etf":0,"ttmEps":2.699205,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":69.81,"dividendRate":0.026286,"preHourTrading":{"tag":"盘前","latestPrice":69.81,"preClose":69.81,"latestTime":"05:28 EDT","volume":10,"amount":698.1,"timestamp":1753090112151},"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":69.81,"latestTime":"19:58 EDT","volume":276508,"amount":19303737.75,"timestamp":1752883100868},"volumeRatio":1.6746235914508887,"impliedVol":0.2215,"impliedVolPercentile":0.3855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291172409,"roa":"3.69%","roe":"13.30%","lyrEps":3.438478,"volumeRatio":1.6746235914508887,"shares":1294815373,"dividePrice":1.835,"high":70.495,"amplitude":0.015974,"preClose":69.8,"low":69.38,"week52Low":53.95,"pbRate":"3.51","psRate":"2.48","week52High":76.06,"institutionHeld":0.7321,"latestPrice":69.81,"committee":0.964286,"eps":2.699205,"divideRate":0.026286,"volume":10412209,"delay":0,"ttmEps":2.699205,"open":69.885,"prevYearClose":59.73,"prevWeekClose":69.81,"prevMonthClose":67.44,"prevQuarterClose":67.44,"fiveDayClose":67.18,"twentyDayClose":66.35,"sixtyDayClose":68.29,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548747825","title":"億滋7月2日成交額為6.20億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548747825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548747825?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 11:40","pubTimestamp":1751514026,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，亿滋成交额为6.20亿美元，成交额较昨日减少25.15%，当日成交量为895.96万股。亿滋于2025年7月2日涨0.87%，报69.56美元，该股过去5个交易日涨4.11%，年初至今涨18.08%，过去60日涨5.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|6.20亿|-25.15%|895.96万|#|2025-07-01|8.29亿|36.38%|1203.87万|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|#|2025-06-26|4.61亿|26.91%|680.59万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114028a72bce91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114028a72bce91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDLZ","BK4588","BK4585","BK4559","LU1003077747.HKD","LU0545039389.USD","BK4212","LU0553294199.USD","LU1280957306.USD","LU0011850046.USD","LU0640476718.USD","LU0661504455.SGD","BK4505","LU0738911758.USD","IE000M9KFDE8.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2548898958","title":"億滋國際的零食投資戰略：從內部創新到外部合作的轉型之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898958","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898958?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 17:00","pubTimestamp":1751446830,"startTime":"0","endTime":"0","summary":"自2018年推出SnackFutures以来，亿滋国际Mondelēz International一直通过这一投资平台巩固其在全球零食市场的领导地位。然而，近年来，SnackFutures的角色发生了重大转变，从内部创新和品牌开发，逐渐转向战略性外部投资。SnackFutures的这一变化反映了消费品巨头对创新方式的重新思考。例如，General Mills今年关闭了其内部创新部门，并暂停了通过其风险投资部门的外部投资。从内部创新到外部投资：SnackFutures的转型之路SnackFutures成立于2018年，当时开放式创新在消费品行业风靡一时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171610a72a45fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171610a72a45fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE000M9KFDE8.USD","LU0738911758.USD","LU0545039389.USD","LU1280957306.USD","LU0011850046.USD","BK4559","BK4585","LU0640476718.USD","MDLZ","BK4505","LU1003077747.HKD","LU0553294199.USD","BK4212","LU0949170772.SGD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2548565898","title":"億滋7月1日成交額為8.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548565898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548565898?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:36","pubTimestamp":1751427413,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，亿滋成交额为8.29亿美元，成交额较昨日增加36.38%，当日成交量为1203.87万股。亿滋于2025年7月1日涨2.25%，报68.96美元，该股过去5个交易日涨1.47%，年初至今涨17.06%，过去60日涨2.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|8.29亿|36.38%|1203.87万|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|#|2025-06-26|4.61亿|26.91%|680.59万|#|2025-06-25|3.63亿|-16.61%|538.47万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113704a729a655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113704a729a655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0738911758.USD","LU0553294199.USD","LU0949170772.SGD","MDLZ","IE000M9KFDE8.USD","LU0640476718.USD","BK4559","BK4585","BK4505","LU0011850046.USD","LU0545039389.USD","LU0661504455.SGD","LU1003077747.HKD","BK4588","LU1280957306.USD"],"gpt_icon":0},{"id":"2548502560","title":"億滋6月30日成交額為6.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548502560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548502560?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 11:23","pubTimestamp":1751340211,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，亿滋成交额为6.08亿美元，成交额较昨日减少1.60%，当日成交量为902.84万股。亿滋于2025年6月30日涨0.19%，报67.44美元，该股过去5个交易日跌0.86%，年初至今涨14.48%，过去60日涨2.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|#|2025-06-26|4.61亿|26.91%|680.59万|#|2025-06-25|3.63亿|-16.61%|538.47万|#|2025-06-24|4.36亿|33.28%|637.46万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112332a4c7f3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112332a4c7f3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","LU1280957306.USD","LU1003077747.HKD","MDLZ","BK4505","LU0661504455.SGD","BK4588","LU0738911758.USD","BK4212","BK4585","LU0553294199.USD","IE000M9KFDE8.USD","BK4559","LU0545039389.USD","LU0640476718.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2547096179","title":"傳前卡夫亨氏高管朱磊加盟億滋中國 冷凍烘焙業務再加碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096179","media":"GPLP犀牛财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096179?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 19:42","pubTimestamp":1751283759,"startTime":"0","endTime":"0","summary":"亿滋中国或迎来一位重量级高管加盟。日前，有消息称原卡夫亨氏中国区商务总经理朱磊已于6月正式加入亿滋，担任大中华区品牌冷冻蛋糕团队负责人，直接向亿滋大中华区总裁范睿思汇报。朱磊的加盟也被外界视为亿滋强化冷冻蛋糕业务战略的关键一步。如今，朱磊加入或许意味着亿滋将加速冷冻烘焙领域的扩张。朱磊能否凭借其在卡夫亨氏积累的渠道管理和数字化经验，帮助亿滋巩固领先地位，仍需市场检验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063019424797948c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063019424797948c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4505","LU0225284248.USD","LU0162691827.USD","LU0640476718.USD","LU1280957306.USD","LU0225771236.USD","LU0211331839.USD","BK4558","LU1699723380.USD","LU0006061336.USD","LU0985481810.HKD","LU0738911758.USD","BK4559","BK4585","LU0208291251.USD","LU0661504455.SGD","KHC","LU1003077747.HKD","LU0321505439.SGD","LU0306807586.USD","LU0011850046.USD","LU0320765489.SGD","LU0949170772.SGD","LU0070302665.USD","LU0072461881.USD","MDLZ","LU0545039389.USD","LU0321505868.SGD","BK4588","BK4504","LU0553294199.USD","IE000M9KFDE8.USD","BK4212","LU0306806265.USD"],"gpt_icon":1},{"id":"2546767543","title":"億滋6月26日成交額為4.61億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767543?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:32","pubTimestamp":1750995120,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，亿滋成交额为4.61亿美元，成交额较昨日增加26.91%，当日成交量为680.59万股。亿滋于2025年6月26日涨0.7%，报67.75美元，该股过去5个交易日涨2.11%，年初至今涨14.22%，过去60日跌0.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|4.61亿|26.91%|680.59万|#|2025-06-25|3.63亿|-16.61%|538.47万|#|2025-06-24|4.36亿|33.28%|637.46万|#|2025-06-23|3.27亿|-63.07%|478.34万|#|2025-06-20|8.85亿|90.07%|1299.78万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113205a4c0357f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113205a4c0357f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0738911758.USD","LU1280957306.USD","LU0553294199.USD","LU0661504455.SGD","MDLZ","BK4588","LU0011850046.USD","LU1003077747.HKD","BK4505","LU0640476718.USD","BK4559","LU0545039389.USD","LU0949170772.SGD","IE000M9KFDE8.USD","BK4585"],"gpt_icon":0},{"id":"2546731921","title":"獨家 | 原卡夫亨氏中國區商務總經理已加入億滋","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731921","media":"小食代","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731921?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:55","pubTimestamp":1750946131,"startTime":"0","endTime":"0","summary":"对此，小食代连日来接到数个查询，均询问这位亿滋中国冷冻蛋糕业务负责人与此前曾担任卡夫亨氏中国区商务总经理的朱磊是否为同一人——答案是肯定的。小食代了解到，朱磊在去年离开卡夫亨氏后，已于今年6月正式加入亿滋中国。公开资料显示，在加入亿滋中国前，朱磊曾于2021年3月起担任卡夫亨氏中国区商务总经理，2024年11月离任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220723a71f078f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220723a71f078f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738911758.USD","LU0320765489.SGD","LU0225284248.USD","BK4212","LU0661504455.SGD","BK4504","LU0545039389.USD","MDLZ","LU0225771236.USD","LU1280957306.USD","BK4585","LU0211331839.USD","LU0006061336.USD","LU0321505868.SGD","LU0640476718.USD","BK4558","LU0306806265.USD","LU0208291251.USD","LU1003077747.HKD","IE000M9KFDE8.USD","LU0949170772.SGD","LU0306807586.USD","LU0321505439.SGD","LU1699723380.USD","BK4505","LU0162691827.USD","BK4559","LU0070302665.USD","KHC","BK4588","LU1571399168.USD","LU0072461881.USD","LU0553294199.USD","LU0985481810.HKD","LU0011850046.USD"],"gpt_icon":1},{"id":"2546261868","title":"億滋6月24日成交額為4.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261868?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:37","pubTimestamp":1750822620,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，亿滋成交额为4.36亿美元，成交额较昨日增加33.28%，当日成交量为637.46万股。亿滋于2025年6月24日跌0.09%，报68.43美元，该股过去5个交易日涨1.82%，年初至今涨15.36%，过去60日涨2.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4.36亿|33.28%|637.46万|#|2025-06-23|3.27亿|-63.07%|478.34万|#|2025-06-20|8.85亿|90.07%|1299.78万|#|2025-06-18|4.66亿|-10.22%|700.34万|#|2025-06-17|5.19亿|40.09%|781.78万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113706a71c4456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113706a71c4456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4212","LU0553294199.USD","LU0640476718.USD","LU0661504455.SGD","BK4505","LU1003077747.HKD","LU0738911758.USD","BK4559","LU0011850046.USD","LU1280957306.USD","BK4588","MDLZ","LU0949170772.SGD","LU0545039389.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2545640822","title":"返璞歸真，億滋中國架構調整，線上線下全渠道戰略提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2545640822","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545640822?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:22","pubTimestamp":1750749731,"startTime":"0","endTime":"0","summary":"消息显示，此次调整的核心在于“减少内部复杂性，聚焦战略重点”。此次调整后，亿滋中国的销售策略将更趋一体化，有助于提升整体运营效率。这一调整表明，亿滋中国正进一步聚焦核心增长领域，将战略规划与业务执行更紧密地结合。业内人士指出，此次亿滋中国的架构调整绝非简单的部门重组，给予快销行业积极的参考样板，是对全渠道战略的深度重构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062415221795292ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062415221795292ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738911758.USD","LU0661504455.SGD","LU0949170772.SGD","LU0011850046.USD","BK4585","MDLZ","BK4505","LU0640476718.USD","LU0553294199.USD","IE000M9KFDE8.USD","LU1003077747.HKD","LU1280957306.USD","LU0545039389.USD","BK4559","BK4212","BK4588"],"gpt_icon":0},{"id":"2545750034","title":"億滋6月23日成交額為3.27億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545750034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545750034?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 11:36","pubTimestamp":1750736166,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，亿滋成交额为3.27亿美元，成交额较昨日减少63.07%，当日成交量为478.34万股。亿滋于2025年6月23日涨0.27%，报68.5美元，该股过去5个交易日涨2.34%，年初至今涨15.47%，过去60日涨3.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3.27亿|-63.07%|478.34万|#|2025-06-20|8.85亿|90.07%|1299.78万|#|2025-06-18|4.66亿|-10.22%|700.34万|#|2025-06-17|5.19亿|40.09%|781.78万|#|2025-06-16|3.70亿|-15.78%|551.60万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113617a4bab2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113617a4bab2d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0011850046.USD","BK4559","LU0949170772.SGD","LU0738911758.USD","BK4588","BK4505","IE000M9KFDE8.USD","LU0640476718.USD","LU0553294199.USD","LU1003077747.HKD","BK4585","LU0661504455.SGD","MDLZ","LU0545039389.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2545210407","title":"億滋6月20日成交額為8.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210407?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 11:34","pubTimestamp":1750476856,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，亿滋成交额为8.85亿美元，成交额较昨日增加90.07%，当日成交量为1299.78万股。亿滋于2025年6月20日涨2.95%，报68.31美元，该股过去5个交易日涨0.28%，年初至今涨15.16%，过去60日涨6.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|8.85亿|90.07%|1299.78万|#|2025-06-18|4.66亿|-10.22%|700.34万|#|2025-06-17|5.19亿|40.09%|781.78万|#|2025-06-16|3.70亿|-15.78%|551.60万|#|2025-06-13|4.40亿|5.62%|652.88万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113418a4b5aba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113418a4b5aba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1003077747.HKD","BK4559","BK4588","BK4212","LU0949170772.SGD","LU0661504455.SGD","LU0553294199.USD","LU0640476718.USD","LU0738911758.USD","IE000M9KFDE8.USD","BK4585","LU1280957306.USD","LU0011850046.USD","MDLZ","LU0545039389.USD","BK4505"],"gpt_icon":0},{"id":"2545170934","title":"本週標普500指數累計下跌大約0.2%道指和納指大致持平納斯達克100指數累跌約0.2%；費城半導體指數累漲約1.8%銀","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170934?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 04:00","pubTimestamp":1750449609,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03086","UNH","SQQQ","YMmain","CHTR","TQQQ","MDLZ","WMT","XMAG","NVDS.UK","TSYW.SI","DJX","HD","159837","MYMmain","SPY",".SPX","3NVD.UK","AMAT","QQQ","AAPL","MCHP",".DJI","NVDA","DOG",".IXIC","NVD2.UK","META","159659","TSLA","PSQ","NVD3.UK","161121","KLAC","MU","GOOG","GFS","NVIW.SI","NDX","GOOGL","159945","MACW.SI","PYPL","MESmain","SOX","AMZN","AMD","NQmain","OEX"],"gpt_icon":0},{"id":"2544178399","title":"BUZZ-富國銀行將 Mondelez 的評級上調至 \"增持 \"後，該公司股價攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178399","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178399?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:42","pubTimestamp":1750426979,"startTime":"0","endTime":"0","summary":"BUZZ-富国银行将 Mondelez 的评级上调至 \"增持 \"后，该公司股价攀升6月20日 -  ** 吉百利母公司Mondelez International MDLZ.O股价早盘上涨2.4%，报67.94美元。** 券商富国银行将该股评级从 \"等权重 \"上调至 \"增持\"，将目标价上调10美元至78美元，认为MDLZ是一个 \"可信的 \"牛市案例。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN0UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2544249431","title":"富國銀行：上調Mondelez International(MDLZ.US)評級，由持股觀望調整至增持評級, 目標價由6","url":"https://stock-news.laohu8.com/highlight/detail?id=2544249431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544249431?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 19:40","pubTimestamp":1750419616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0738911758.USD","LU1280957306.USD","BK4505","IE000M9KFDE8.USD","LU1003077747.HKD","LU0553294199.USD","BK4588","LU0545039389.USD","MDLZ","BK4212","BK4585","LU0011850046.USD","LU0661504455.SGD","LU0640476718.USD","LU0949170772.SGD","BK4559"],"gpt_icon":0},{"id":"2544124314","title":"百勝中國設立1億新基金，鍾睒睒籤合作辦學框架協議書，朱定平出任聯華執行董事，億滋在華研發新大樓啓用，餓了麼回應原CEO被帶走調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124314","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124314?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 19:10","pubTimestamp":1750417830,"startTime":"0","endTime":"0","summary":"杭州市市长姚高员与钱塘教育基金会发起人钟睒睒代表双方签署协议书。朱定平出任联华超市执行董事昨日，联华超市召开股东周年大会。其中，朱定平担任第八届董事会执行董事议案获得100%支持通过，其任期将从股东周年大会之日起，至公司2025年度股东周年大会结束之日止。近日，警方已传唤相关人员配合调查。行政处罚决定书显示，该公司被处罚款共计400000元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620194139a714772d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620194139a714772d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0359202008.SGD","LU1023057109.AUD","LU0949170772.SGD","HK0000306701.USD","LU0011850046.USD","LU1280957306.USD","BK4526","LU0650527681.SGD","LU0651946864.USD","BK4531","LU0228659784.USD","LU2008162690.USD","LU1003077747.HKD","09987","BK4585","LU0823426308.USD","LU2279701549.SGD","LU0359201612.USD","LU0572944931.SGD","HK0000320223.HKD","LU0661504455.SGD","LU2177674079.SGD","LU0431992006.USD","LU1515016050.SGD","HK0000306685.HKD","LU0594300419.USD","LU0868486357.SGD","IE0003895053.USD","BK4559","LU0456842615.SGD","LU0553294199.USD","LU0738911758.USD","MDLZ","YUMC","BK4505","LU0348825331.USD","LU0640476718.USD","IE000M9KFDE8.USD","LU0823426480.USD","LU1051768304.USD","IE00B0JY6N72.USD","BK4588","IE0034224299.USD","LU0327786744.USD","IE00BGV7N243.SGD","BK4504","LU0417516902.SGD","HK0000320264.USD","LU0545039389.USD","BK4209"],"gpt_icon":0},{"id":"2544166024","title":"億滋中國市場部電商負責人劉曉娟離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2544166024","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544166024?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 19:13","pubTimestamp":1750331632,"startTime":"0","endTime":"0","summary":"DoNews6月19日消息，从业内获悉，亿滋大中华区市场与发展部电商负责人刘晓娟已于昨日离任。对此，亿滋中国方面今天在接受小食代查询时表示，相关变动属于正常的人才流动范畴，公司始终尊重每一位同事的职业选择。当前，亿滋中国业务正有序开展，市场部团队也保持着稳定的工作状态。去年8月，时任亿滋中国收益增长管理负责人的刘晓娟被任命为临时电商负责人。今年1月，她被正式任命为亿滋中国市场与发展部电商负责人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061919161295233806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061919161295233806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU0738911758.USD","BK4588","BK4212","LU0661504455.SGD","LU0553294199.USD","BK4614","LU0640476718.USD","BK4505","LU0545039389.USD","MDLZ","YINN","LU1280957306.USD","BK4585","IE000M9KFDE8.USD","LU1003077747.HKD","LU0949170772.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"2544013546","title":"億滋6月18日成交額為4.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544013546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544013546?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 11:27","pubTimestamp":1750303678,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，亿滋成交额为4.66亿美元，成交额较昨日减少10.22%，当日成交量为700.34万股。亿滋于2025年6月18日涨0.0%，报66.35美元，该股过去5个交易日跌0.9%，年初至今涨11.85%，过去60日涨2.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|4.66亿|-10.22%|700.34万|#|2025-06-17|5.19亿|40.09%|781.78万|#|2025-06-16|3.70亿|-15.78%|551.60万|#|2025-06-13|4.40亿|5.62%|652.88万|#|2025-06-12|4.16亿|-9.35%|614.68万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112806a711b004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112806a711b004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0011850046.USD","BK4559","LU0949170772.SGD","LU0738911758.USD","BK4588","BK4505","IE000M9KFDE8.USD","LU0640476718.USD","LU0553294199.USD","LU1003077747.HKD","BK4585","LU0661504455.SGD","MDLZ","LU0545039389.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2544318242","title":"食品行業的AI革命：人工智能如何助力雀巢、聯合利華、億滋國際打造食品帝國？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544318242","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544318242?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:01","pubTimestamp":1750294887,"startTime":"0","endTime":"0","summary":"而食品行业也不例外，全球领先的食品公司如Nestlé、Unilever、Mondelēz和Kraft Heinz正在全面拥抱人工智能，以提升效率、加速研发和优化营销。Nestlé的AI驱动概念生成器通过结合消费者洞察、市场信号以及产品可行性信息，显著加速了产品开发过程。AI可以审查数十万份合同，发现全球条款与当地市场应用之间的不一致性。人工智能正在彻底改变食品行业的运作方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091022a4b186ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091022a4b186ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSRGY","BK4559","UL","LU0545039389.USD","LU0738911758.USD","LU1280957306.USD","LU0640476718.USD","LU0661504455.SGD","LU0011850046.USD","LU1003077747.HKD","BK4505","IE000M9KFDE8.USD","LU0949170772.SGD","BK4212","BK4585","BK4588","LU0553294199.USD","03165","MDLZ"],"gpt_icon":0},{"id":"2544931933","title":"億滋6月16日成交額為3.70億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931933?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 11:35","pubTimestamp":1750131358,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，亿滋成交额为3.70亿美元，成交额较昨日减少15.78%，当日成交量为551.60万股。亿滋于2025年6月16日涨0.42%，报67.21美元，该股过去5个交易日涨0.76%，年初至今涨13.3%，过去60日涨5.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3.70亿|-15.78%|551.60万|#|2025-06-13|4.40亿|5.62%|652.88万|#|2025-06-12|4.16亿|-9.35%|614.68万|#|2025-06-11|4.59亿|41.72%|685.44万|#|2025-06-10|3.24亿|16.41%|482.79万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617113606a70d66b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617113606a70d66b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4559","LU0553294199.USD","MDLZ","LU0949170772.SGD","BK4505","LU1003077747.HKD","LU1280957306.USD","BK4588","LU0640476718.USD","LU0545039389.USD","LU0661504455.SGD","IE000M9KFDE8.USD","BK4212","LU0011850046.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2543469306","title":"獨家！五大巨頭最新戰略曝光，可口可樂押注“全天候”、億滋深耕中國烘焙、卡夫亨氏拒打價格戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2543469306","media":"Foodaily每日食品","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543469306?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 08:10","pubTimestamp":1749946228,"startTime":"0","endTime":"0","summary":"可口可乐HBC、亿滋国际、卡夫亨氏、通用磨坊、味好美等多家食饮行业巨头高管出席。其中，亿滋国际和味好美对中国市场复苏有着极高的期待。可口可乐HBC在会议中强调，专注“24/7 产品组合”，满足“全天候”场景需要，将是公司未来促进整体业务增长的重点战略。在区域战略布局上，可口可乐HBC实施了差异化的市场策略。卡夫亨氏计划在多元化渠道进行竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615081541a4a9ac63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615081541a4a9ac63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","BK4534","LU1280957306.USD","LU1003077747.HKD","LU1815333072.USD","LU1868837136.USD","LU2125154778.USD","LU2506951958.HKD","IE00BVYPNV92.GBP","KHC","LU0175139822.USD","BK4610","LU0061474960.USD","LU2506951875.HKD","LU2125154935.USD","LU1699723380.USD","BK4585","LU0545039389.USD","SG9999002224.SGD","LU2360032135.SGD","LU2097829019.USD","LU0234572021.USD","LU0096364046.USD","LU0823417653.USD","LU0912757837.SGD","LU2347655156.SGD","LU1868836914.USD","MDLZ","BK4532","LU0098860793.USD","LU1732800096.USD","BK4533","LU1670710588.SGD","LU2506952097.USD","IE00BVYPNW00.USD","LU1894683264.USD","LU0738911758.USD","LU1670711123.USD","LU1116320737.USD","LU0957791311.USD","BK4559","LU1894683348.USD","LU0225283273.USD","LU0162691827.USD","LU1221951129.SGD","LU0265550946.USD","LU0795875169.SGD","KO","LU0320765489.SGD","SG9999014559.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"MDLZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"defaultRemindTime":1753819200000,"name":null,"time":"盤後","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-30","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-04-29","symbol":"MDLZ","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-04","symbol":"MDLZ","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.5517,"hold":0.2759,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-07-18","current":25.09806,"percent":0.802117,"low":16.110855,"twenty":20.168063,"median":22.381184,"eighty":25.023072,"high":36.374188,"avg":22.98341,"sd":3.597303,"marketCap":90378113035},"quantilePoints":[{"date":"2020-07-24","current":21.180355,"twenty":9.496295,"median":19.897857,"eighty":22.832701,"marketCap":78324953081},{"date":"2020-07-31","current":23.04696,"twenty":9.496295,"median":19.910118,"eighty":22.954716,"marketCap":79258494708},{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017},{"date":"2025-05-02","current":24.404088,"twenty":19.953946,"median":21.897308,"eighty":24.970653,"marketCap":87879119365},{"date":"2025-05-09","current":24.170366,"twenty":19.998445,"median":21.942999,"eighty":24.970653,"marketCap":87037489373},{"date":"2025-05-16","current":23.422459,"twenty":20.03453,"median":21.952638,"eighty":24.970653,"marketCap":84344273397},{"date":"2025-05-23","current":23.548308,"twenty":20.052232,"median":22.00398,"eighty":24.970653,"marketCap":84797458777},{"date":"2025-05-30","current":24.260259,"twenty":20.06312,"median":22.041936,"eighty":24.970653,"marketCap":87361193216},{"date":"2025-06-06","current":23.864731,"twenty":20.082406,"median":22.076262,"eighty":24.970653,"marketCap":85936896306},{"date":"2025-06-13","current":24.49398,"twenty":20.094321,"median":22.09803,"eighty":24.970653,"marketCap":88202823208},{"date":"2025-06-20","current":23.85754,"twenty":20.099539,"median":22.165254,"eighty":24.97687,"marketCap":85910999998},{"date":"2025-06-27","current":24.360939,"twenty":20.110631,"median":22.23893,"eighty":24.97687,"marketCap":87723741520},{"date":"2025-07-03","current":24.806807,"twenty":20.135778,"median":22.268662,"eighty":24.97687,"marketCap":89329312583},{"date":"2025-07-11","current":24.145196,"twenty":20.164096,"median":22.319752,"eighty":24.97687,"marketCap":86946852296},{"date":"2025-07-18","current":25.09806,"twenty":20.168063,"median":22.381184,"eighty":25.023072,"marketCap":90378113035}],"updateTime":1753065500386}}}