美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

麥賽斯醫藥

4.74

+0.540012.86%

成交量：8,693.00

成交額：3.66萬

市值：5.12億

市盈率：-6.14

高：4.74

開：4.20

低：4.20

收：4.20

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

麥賽斯醫藥

交易所：

EXPERT

成立時間：

1986

員工人數：

2450

公司地址：

222 Merchandise Mart Plaza,Suite 2024,Chicago,Illinois,United States

官網：

http://www.veradigm.com

郵編：

60654

電話：

傳真：

- -

簡介：

Veradigm Inc.是臨床醫療、財務、連通性和信息解決方案及相關服務的領先供應商，使醫院、醫生和康復機構（如養老院）提供世界一流的服務。該公司提供創新的解決方案，主要是具有豐富知識、敏銳洞察力的專業醫護人員，且這些醫護人員都以改善病人護理的質量和效率為職業目標。該公司提供為醫院、醫師診所和康復機構提供全面的臨床應用軟件。對於醫院和衛生系統，這些應用包括Sunrise Enterprise的整套臨床解決方案。該方案包括一個完整的急性護理電子健康記錄（“電子病歷”），集成了包括績效管理和收入周期/訪問管理在內的財務/管理解決方案。其收入主要來自專有軟件及相關硬件銷售、專業服務和IT外包服務。這些銷售也是軟件維護及若干交易處理服務的基礎服務業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MDRX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDRX\",,,,,undefined,":{"symbol":"MDRX","market":"US","secType":"STK","nameCN":"麥賽斯醫藥","latestPrice":4.74,"timestamp":1747148640000,"preClose":4.2,"halted":0,"volume":8693,"delay":15,"floatShares":67994400,"shares":108000000,"eps":-0.772599,"marketStatus":"交易中","change":0.54,"latestTime":"05-13 11:04:00 EDT 延時","open":4.2,"high":4.74,"low":4.2,"amount":36590.761630199995,"amplitude":0.128571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.772599,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"exchange":"EXPERT","adjPreClose":4.2,"volumeRatio":0.073277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDRX\",,,,,undefined,":{"symbol":"MDRX","floatShares":67994400,"roa":"-0.62%","roe":"-1.69%","lyrEps":-0.771438,"volumeRatio":0.073277,"shares":108000000,"dividePrice":0,"high":4.74,"amplitude":0.128571,"preClose":4.2,"low":4.2,"week52Low":3.8,"pbRate":"0.50","psRate":"0.87","week52High":11.8,"institutionHeld":0.7084,"latestPrice":4.74,"eps":-0.772599,"divideRate":0,"volume":8693,"delay":15,"ttmEps":-0.772599,"open":4.2,"prevYearClose":9.75,"prevWeekClose":4.3,"prevMonthClose":4.25,"prevQuarterClose":4.36,"fiveDayClose":4.49,"twentyDayClose":4.1,"sixtyDayClose":5.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4730973,"yearFounded":1986,"employeeNum":2450,"address":"222 Merchandise Mart Plaza,Suite 2024,Chicago,Illinois,United States","zipCode":"60654","officePhone":"800 334 8534"},"stockCompanyDetail":{"websiteUrl":"http://www.veradigm.com","description":"Veradigm Inc.是臨床醫療、財務、連通性和信息解決方案及相關服務的領先供應商，使醫院、醫生和康復機構（如養老院）提供世界一流的服務。該公司提供創新的解決方案，主要是具有豐富知識、敏銳洞察力的專業醫護人員，且這些醫護人員都以改善病人護理的質量和效率為職業目標。該公司提供為醫院、醫師診所和康復機構提供全面的臨床應用軟件。對於醫院和衛生系統，這些應用包括Sunrise Enterprise的整套臨床解決方案。該方案包括一個完整的急性護理電子健康記錄（“電子病歷”），集成了包括績效管理和收入周期/訪問管理在內的財務/管理解決方案。其收入主要來自專有軟件及相關硬件銷售、專業服務和IT外包服務。這些銷售也是軟件維護及若干交易處理服務的基礎服務業務。","exchange":"EXPERT","name":"麥賽斯醫藥","nameEN":"Veradigm Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MDRX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDRX\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"MDRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742328000000,"name":null,"time":"盤後","dateTimestamp":1742270400000,"actualEps":null},{"market":"US","date":"2022-08-04","symbol":"MDRX","fiscalQuarterEnding":"2022/06","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2022-05-05","symbol":"MDRX","fiscalQuarterEnding":"2022/03","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1651723200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2022-02-24","symbol":"MDRX","fiscalQuarterEnding":"2021/12","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1645678800000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2021-11-04","symbol":"MDRX","fiscalQuarterEnding":"2021/09","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1711771200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDRX","date":"2024-02-27","current":14.974251,"percent":0.656275,"low":-60.519854,"twenty":2.201748,"median":6.79554,"eighty":22.884836,"high":35.30031,"avg":5.916437,"sd":20.137018,"marketCap":907948738},"quantilePoints":[{"date":"2020-05-15","current":-4.84369,"twenty":-59.111253,"median":-12.892171,"eighty":8.443573,"marketCap":944417765},{"date":"2020-05-22","current":-5.352235,"twenty":-59.111253,"median":-12.729851,"eighty":8.443573,"marketCap":1043573503},{"date":"2020-05-29","current":-5.268867,"twenty":-59.111253,"median":-12.676001,"eighty":8.443573,"marketCap":1027318464},{"date":"2020-06-05","current":-5.78575,"twenty":-59.111253,"median":-12.494357,"eighty":8.443573,"marketCap":1128099706},{"date":"2020-06-12","current":-5.068784,"twenty":-59.111253,"median":-12.275795,"eighty":8.443573,"marketCap":988306371},{"date":"2020-06-19","current":-5.935812,"twenty":-59.111253,"median":-12.161431,"eighty":8.443573,"marketCap":1157358776},{"date":"2020-06-26","current":-5.185499,"twenty":-59.111253,"median":-11.715871,"eighty":8.443573,"marketCap":1011063425},{"date":"2020-07-02","current":-5.535645,"twenty":-59.111253,"median":-11.355009,"eighty":8.443573,"marketCap":1079334589},{"date":"2020-07-10","current":-5.502298,"twenty":-59.111253,"median":-11.249887,"eighty":8.443573,"marketCap":1072832574},{"date":"2020-07-17","current":-6.010844,"twenty":-59.111253,"median":-11.092652,"eighty":8.443573,"marketCap":1171988311},{"date":"2020-07-24","current":-5.860781,"twenty":-59.111253,"median":-11.046234,"eighty":8.443573,"marketCap":1142729241},{"date":"2020-07-31","current":-27.855879,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1466723439},{"date":"2020-08-07","current":-28.614178,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1506650910},{"date":"2020-08-14","current":-28.660604,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1509095449},{"date":"2020-08-21","current":-28.351094,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1492798522},{"date":"2020-08-28","current":-27.824928,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1465093746},{"date":"2020-09-04","current":-27.236859,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1434129584},{"date":"2020-09-11","current":-26.819021,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1412128733},{"date":"2020-09-18","current":-25.255997,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1329829251},{"date":"2020-09-25","current":-24.946487,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1313532324},{"date":"2020-10-02","current":-25.565506,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1346126178},{"date":"2020-10-09","current":-25.967869,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1367312183},{"date":"2020-10-16","current":-34.262731,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1804069829},{"date":"2020-10-23","current":-33.798466,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1779624439},{"date":"2020-10-30","current":-34.329777,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1592455344},{"date":"2020-11-06","current":-38.246368,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1774134277},{"date":"2020-11-13","current":-41.720215,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":1935275592},{"date":"2020-11-20","current":-44.853488,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":2080618738},{"date":"2020-11-27","current":-48.395449,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":2244919687},{"date":"2020-12-04","current":-49.076595,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":2276516023},{"date":"2020-12-11","current":-48.838194,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":2265457305},{"date":"2020-12-18","current":-47.680245,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":2211743534},{"date":"2020-12-24","current":-48.531678,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":2251238954},{"date":"2020-12-31","current":-49.178767,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":2281255473},{"date":"2021-01-08","current":-51.93741,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":2409220635},{"date":"2021-01-15","current":-56.671377,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":2628815171},{"date":"2021-01-22","current":-57.965555,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":2688848210},{"date":"2021-01-29","current":-56.194575,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":2606697736},{"date":"2021-02-05","current":-58.272071,"twenty":-59.111253,"median":-11.005473,"eighty":8.443573,"marketCap":2703066561},{"date":"2021-02-12","current":-58.169899,"twenty":-59.255979,"median":-11.005473,"eighty":8.443573,"marketCap":2698327111},{"date":"2021-02-19","current":-56.398919,"twenty":-59.255979,"median":-11.005473,"eighty":8.443573,"marketCap":2616176637},{"date":"2021-02-26","current":3.084917,"twenty":-59.255979,"median":-10.980168,"eighty":8.443573,"marketCap":2160697586},{"date":"2021-03-05","current":3.016941,"twenty":-59.274069,"median":-10.577485,"eighty":8.445412,"marketCap":2113086622},{"date":"2021-03-12","current":3.122904,"twenty":-59.274069,"median":-10.487008,"eighty":8.445412,"marketCap":2187303713},{"date":"2021-03-19","current":3.090915,"twenty":-59.274069,"median":-10.445883,"eighty":8.445412,"marketCap":2164898554},{"date":"2021-03-26","current":3.058926,"twenty":-59.255979,"median":-10.384194,"eighty":8.443573,"marketCap":2142493394},{"date":"2021-04-01","current":3.067923,"twenty":-59.255979,"median":-10.334844,"eighty":8.443573,"marketCap":2148794845},{"date":"2021-04-09","current":3.092914,"twenty":-59.274069,"median":-10.273156,"eighty":8.445412,"marketCap":2166298876},{"date":"2021-04-16","current":3.156212,"twenty":-59.274069,"median":-10.24848,"eighty":8.445412,"marketCap":2210633158},{"date":"2021-04-23","current":3.280694,"twenty":-59.274069,"median":-10.190905,"eighty":8.445412,"marketCap":2297820980},{"date":"2021-04-30","current":3.009696,"twenty":-59.274069,"median":-10.092203,"eighty":8.445412,"marketCap":2196529982},{"date":"2021-05-07","current":3.13929,"twenty":-59.274069,"median":-10.009952,"eighty":8.445412,"marketCap":2291110644},{"date":"2021-05-14","current":3.276622,"twenty":-59.274069,"median":-9.935926,"eighty":8.445412,"marketCap":2391337912},{"date":"2021-05-21","current":3.323044,"twenty":-59.274069,"median":-9.911251,"eighty":8.445412,"marketCap":2425217551},{"date":"2021-05-28","current":3.363664,"twenty":-59.274069,"median":-9.771424,"eighty":8.445412,"marketCap":2454862236},{"date":"2021-06-04","current":3.497127,"twenty":-59.274069,"median":-9.475321,"eighty":8.445412,"marketCap":2552266201},{"date":"2021-06-11","current":3.497127,"twenty":-59.274069,"median":-6.457024,"eighty":8.445412,"marketCap":2552266201},{"date":"2021-06-18","current":3.38494,"twenty":-59.274069,"median":-6.238505,"eighty":8.445412,"marketCap":2470390405},{"date":"2021-06-25","current":3.632525,"twenty":-59.274069,"median":-6.010844,"eighty":8.445412,"marketCap":2651081817},{"date":"2021-07-02","current":3.555155,"twenty":-59.274069,"median":-5.980789,"eighty":8.445412,"marketCap":2594615751},{"date":"2021-07-09","current":3.516469,"twenty":-59.274069,"median":-5.945242,"eighty":8.445412,"marketCap":2566382717},{"date":"2021-07-16","current":3.386875,"twenty":-59.274069,"median":-5.898297,"eighty":8.445412,"marketCap":2471802056},{"date":"2021-07-23","current":3.342387,"twenty":-59.274069,"median":-5.822931,"eighty":8.445412,"marketCap":2439334068},{"date":"2021-07-30","current":3.303702,"twenty":-59.274069,"median":-5.78575,"eighty":8.445412,"marketCap":2411101035},{"date":"2021-08-06","current":2.862898,"twenty":-59.192662,"median":-5.735729,"eighty":8.445412,"marketCap":2173938994},{"date":"2021-08-13","current":2.800339,"twenty":-58.966528,"median":-5.644024,"eighty":8.445412,"marketCap":2126434864},{"date":"2021-08-20","current":2.615955,"twenty":-58.930347,"median":-5.577329,"eighty":8.445412,"marketCap":1986422692},{"date":"2021-08-27","current":2.599492,"twenty":-58.930347,"median":-5.527564,"eighty":8.445412,"marketCap":1973921605},{"date":"2021-09-03","current":2.502361,"twenty":-58.921302,"median":-5.500904,"eighty":8.445412,"marketCap":1900165193},{"date":"2021-09-10","current":2.355841,"twenty":-58.88512,"median":-5.493961,"eighty":8.445412,"marketCap":1788905521},{"date":"2021-09-17","current":2.34761,"twenty":-58.839893,"median":-5.468951,"eighty":8.445412,"marketCap":1782654977},{"date":"2021-09-24","current":2.255417,"twenty":-58.331583,"median":-5.394249,"eighty":8.445412,"marketCap":1712648891},{"date":"2021-10-01","current":2.237308,"twenty":-58.146059,"median":-5.323169,"eighty":8.445412,"marketCap":1698897696},{"date":"2021-10-08","current":2.299867,"twenty":-57.706719,"median":-5.218846,"eighty":8.443573,"marketCap":1746401825},{"date":"2021-10-15","current":2.345963,"twenty":-57.127746,"median":-5.080449,"eighty":8.443573,"marketCap":1781404869},{"date":"2021-10-22","current":2.27188,"twenty":-56.5658,"median":-4.904271,"eighty":8.443573,"marketCap":1725149978},{"date":"2021-10-29","current":2.268588,"twenty":-56.555582,"median":-4.735311,"eighty":8.441735,"marketCap":1722649761},{"date":"2021-11-05","current":2.388226,"twenty":-56.463627,"median":2.20109,"eighty":8.441735,"marketCap":1850844176},{"date":"2021-11-12","current":2.592253,"twenty":-55.779075,"median":2.22743,"eighty":8.441735,"marketCap":2008962652},{"date":"2021-11-19","current":2.706129,"twenty":-53.361006,"median":2.255417,"eighty":8.441735,"marketCap":2097214824},{"date":"2021-11-26","current":2.623885,"twenty":-50.77265,"median":2.268588,"eighty":8.441735,"marketCap":2033477144},{"date":"2021-12-03","current":2.646028,"twenty":-49.158333,"median":2.27188,"eighty":8.441735,"marketCap":2050637289},{"date":"2021-12-10","current":2.796281,"twenty":-48.79392,"median":2.284108,"eighty":8.441735,"marketCap":2167081128},{"date":"2021-12-17","current":2.932299,"twenty":-48.463563,"median":2.299867,"eighty":8.441735,"marketCap":2272493445},{"date":"2021-12-23","current":2.878524,"twenty":-48.361392,"median":2.341024,"eighty":8.441735,"marketCap":2230818808},{"date":"2021-12-31","current":2.918064,"twenty":-47.789229,"median":2.356594,"eighty":8.441735,"marketCap":2261461923},{"date":"2022-01-07","current":2.791536,"twenty":-46.563165,"median":2.396999,"eighty":8.439896,"marketCap":2163403954},{"date":"2022-01-14","current":2.827913,"twenty":-42.312812,"median":2.520114,"eighty":8.439896,"marketCap":2191595620},{"date":"2022-01-21","current":2.710874,"twenty":-40.671249,"median":2.550927,"eighty":8.439896,"marketCap":2100891998},{"date":"2022-01-28","current":3.250202,"twenty":-36.119096,"median":2.604431,"eighty":8.439896,"marketCap":2518864094},{"date":"2022-02-04","current":3.262855,"twenty":-34.302531,"median":2.637329,"eighty":8.439896,"marketCap":2528669891},{"date":"2022-02-11","current":3.405199,"twenty":-33.092784,"median":2.669985,"eighty":8.439896,"marketCap":2638985106},{"date":"2022-02-18","current":3.224896,"twenty":-29.267243,"median":2.706129,"eighty":8.439896,"marketCap":2499252500},{"date":"2022-02-25","current":16.838569,"twenty":-28.635843,"median":2.732332,"eighty":8.45809,"marketCap":2263743586},{"date":"2022-03-04","current":18.498223,"twenty":-28.357284,"median":2.763066,"eighty":8.539941,"marketCap":2486864104},{"date":"2022-03-11","current":18.135174,"twenty":-27.942542,"median":2.783628,"eighty":8.698395,"marketCap":2438056490},{"date":"2022-03-18","current":18.66246,"twenty":-27.800167,"median":2.796281,"eighty":9.12578,"marketCap":2508943738},{"date":"2022-03-25","current":18.809408,"twenty":-27.441136,"median":2.805556,"eighty":9.533718,"marketCap":2528699201},{"date":"2022-04-01","current":19.959064,"twenty":-26.896398,"median":2.826474,"eighty":9.574162,"marketCap":2683256643},{"date":"2022-04-08","current":19.673811,"twenty":-26.165955,"median":2.880105,"eighty":9.678949,"marketCap":2644907804},{"date":"2022-04-14","current":19.293474,"twenty":-25.745022,"median":2.917274,"eighty":9.753402,"marketCap":2593776018},{"date":"2022-04-22","current":18.714324,"twenty":-25.311709,"median":2.934672,"eighty":9.967571,"marketCap":2515916254},{"date":"2022-04-29","current":17.858565,"twenty":-24.624597,"median":3.002446,"eighty":10.05857,"marketCap":2400869737},{"date":"2022-05-06","current":14.528036,"twenty":-23.511578,"median":3.02194,"eighty":10.153245,"marketCap":2153606977},{"date":"2022-05-13","current":14.119189,"twenty":-23.511578,"median":3.02194,"eighty":10.153245,"marketCap":2093000294},{"date":"2022-05-20","current":13.093904,"twenty":-23.511578,"median":3.02194,"eighty":10.153245,"marketCap":1941014131},{"date":"2022-05-27","current":13.226956,"twenty":-23.511578,"median":3.02194,"eighty":10.153245,"marketCap":1960737526},{"date":"2022-06-03","current":13.594806,"twenty":-23.511578,"median":3.02194,"eighty":10.153245,"marketCap":2015266913},{"date":"2022-06-10","current":13.078251,"twenty":-23.511578,"median":3.02194,"eighty":10.153245,"marketCap":1938693732},{"date":"2022-06-17","current":11.739902,"twenty":-23.511578,"median":3.02194,"eighty":10.153245,"marketCap":1740299580},{"date":"2022-06-24","current":12.131232,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1798309566},{"date":"2022-07-01","current":11.865128,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1758862775},{"date":"2022-07-08","current":11.481624,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1702012989},{"date":"2022-07-15","current":11.473797,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1700852789},{"date":"2022-07-22","current":11.732075,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1739139380},{"date":"2022-07-29","current":12.381683,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1835435957},{"date":"2022-08-05","current":32.653086,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":2033830109},{"date":"2022-08-12","current":31.128501,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1938869800},{"date":"2022-08-19","current":30.541506,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1902308255},{"date":"2022-08-26","current":30.345841,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1890121073},{"date":"2022-09-02","current":29.58097,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1842480272},{"date":"2022-09-09","current":30.239115,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1883473520},{"date":"2022-09-16","current":28.976187,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1804810802},{"date":"2022-09-23","current":29.65212,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1846911975},{"date":"2022-09-30","current":27.09069,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1687370688},{"date":"2022-10-07","current":25.614309,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1595412864},{"date":"2022-10-14","current":25.098465,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1563283021},{"date":"2022-10-21","current":25.347493,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1578793980},{"date":"2022-10-28","current":26.254667,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1635298185},{"date":"2022-11-04","current":28.632771,"twenty":-23.591747,"median":3.016941,"eighty":10.12567,"marketCap":1736119415},{"date":"2022-11-11","current":32.561338,"twenty":-13.772338,"median":3.026938,"eighty":10.182659,"marketCap":1974324152},{"date":"2022-11-18","current":32.651436,"twenty":-13.239583,"median":3.056118,"eighty":10.280092,"marketCap":1979787141},{"date":"2022-11-25","current":33.426276,"twenty":-13.206573,"median":3.064924,"eighty":11.234303,"marketCap":2026768844},{"date":"2022-12-02","current":34.345274,"twenty":-13.137859,"median":3.074921,"eighty":11.492581,"marketCap":2082491330},{"date":"2022-12-09","current":33.408257,"twenty":-13.025791,"median":3.096737,"eighty":11.655374,"marketCap":2025676247},{"date":"2022-12-16","current":32.038771,"twenty":-12.887861,"median":3.106909,"eighty":11.846344,"marketCap":1942638817},{"date":"2022-12-23","current":32.182927,"twenty":-12.728287,"median":3.116906,"eighty":11.965308,"marketCap":1951379599},{"date":"2022-12-30","current":31.786497,"twenty":-12.67416,"median":3.13929,"eighty":12.154712,"marketCap":1927342448},{"date":"2023-01-06","current":31.714419,"twenty":-12.520299,"median":3.146895,"eighty":12.290895,"marketCap":1922972057},{"date":"2023-01-13","current":34.633587,"twenty":-12.286398,"median":3.175866,"eighty":12.66031,"marketCap":2099972894},{"date":"2023-01-20","current":33.336179,"twenty":-12.18614,"median":3.198009,"eighty":13.217564,"marketCap":2021305856},{"date":"2023-01-27","current":31.984712,"twenty":-11.878803,"median":3.236523,"eighty":13.353747,"marketCap":1939361024},{"date":"2023-02-03","current":31.173832,"twenty":-11.368818,"median":3.259214,"eighty":13.561934,"marketCap":1890194124},{"date":"2023-02-10","current":31.462145,"twenty":-11.289712,"median":3.281834,"eighty":13.97831,"marketCap":1907675688},{"date":"2023-02-17","current":31.894614,"twenty":-11.124898,"median":3.299833,"eighty":14.494046,"marketCap":1933898035},{"date":"2023-02-24","current":30.362952,"twenty":-11.068879,"median":3.30757,"eighty":16.969958,"marketCap":1841027225},{"date":"2023-03-03","current":27.20953,"twenty":-11.003661,"median":3.332716,"eighty":17.920802,"marketCap":1649822617},{"date":"2023-03-10","current":25.011144,"twenty":-10.817067,"median":3.34819,"eighty":18.225072,"marketCap":1516525690},{"date":"2023-03-17","current":23.641658,"twenty":-10.51717,"median":3.367532,"eighty":18.591856,"marketCap":1433488261},{"date":"2023-03-24","current":23.695716,"twenty":-10.462333,"median":3.386875,"eighty":18.724697,"marketCap":1436766054},{"date":"2023-03-31","current":23.515521,"twenty":-10.412982,"median":3.411511,"eighty":18.989204,"marketCap":1425840076},{"date":"2023-04-06","current":23.299286,"twenty":-10.373502,"median":3.426527,"eighty":19.156898,"marketCap":1412728903},{"date":"2023-04-14","current":22.686621,"twenty":-10.306056,"median":3.477784,"eighty":19.334965,"marketCap":1375580579},{"date":"2023-04-21","current":22.488406,"twenty":-10.259996,"median":3.497127,"eighty":19.535506,"marketCap":1363562004},{"date":"2023-04-28","current":22.32623,"twenty":-10.240255,"median":3.516469,"eighty":19.677269,"marketCap":1353728624},{"date":"2023-05-05","current":21.605448,"twenty":-10.176099,"median":3.555155,"eighty":21.720773,"marketCap":1310024714},{"date":"2023-05-12","current":21.407233,"twenty":-10.139909,"median":3.632525,"eighty":21.987463,"marketCap":1298006138},{"date":"2023-05-19","current":21.461291,"twenty":-10.016532,"median":4.088873,"eighty":21.987463,"marketCap":1301283932},{"date":"2023-05-26","current":21.425252,"twenty":-9.942506,"median":4.219145,"eighty":22.117203,"marketCap":1299098736},{"date":"2023-06-02","current":21.425252,"twenty":-9.919476,"median":4.273775,"eighty":22.117203,"marketCap":1299098736},{"date":"2023-06-09","current":21.407233,"twenty":-9.860255,"median":4.294787,"eighty":22.135223,"marketCap":1298006138},{"date":"2023-06-16","current":20.812587,"twenty":-6.826762,"median":4.320001,"eighty":22.135223,"marketCap":1261950412},{"date":"2023-06-23","current":21.136939,"twenty":-6.394911,"median":4.334709,"eighty":22.138826,"marketCap":1281617172},{"date":"2023-06-30","current":22.362269,"twenty":-6.032565,"median":4.357822,"eighty":22.16045,"marketCap":1355913820},{"date":"2023-07-07","current":22.686621,"twenty":-6.002315,"median":4.370429,"eighty":22.32623,"marketCap":1375580579},{"date":"2023-07-14","current":23.443442,"twenty":-5.972823,"median":4.387238,"eighty":22.502821,"marketCap":1421469685},{"date":"2023-07-21","current":24.038088,"twenty":-5.934145,"median":4.421217,"eighty":22.780322,"marketCap":1457525411},{"date":"2023-07-28","current":23.94799,"twenty":-5.878583,"median":4.43492,"eighty":22.884836,"marketCap":1452062423},{"date":"2023-08-04","current":24.092146,"twenty":-5.822164,"median":4.46288,"eighty":23.129902,"marketCap":1460803205},{"date":"2023-08-11","current":24.272342,"twenty":-5.822164,"median":4.46288,"eighty":23.129902,"marketCap":1471729182},{"date":"2023-08-18","current":23.677697,"twenty":-5.822931,"median":4.459404,"eighty":23.101071,"marketCap":1435673456},{"date":"2023-08-25","current":24.128186,"twenty":-5.822931,"median":4.459404,"eighty":23.101071,"marketCap":1462988400},{"date":"2023-09-01","current":24.110166,"twenty":-5.822931,"median":4.459404,"eighty":23.101071,"marketCap":1461895802},{"date":"2023-09-08","current":22.956914,"twenty":-5.822931,"median":4.459404,"eighty":22.956914,"marketCap":1391969546},{"date":"2023-09-15","current":22.470386,"twenty":-5.822931,"median":4.459404,"eighty":22.884836,"marketCap":1362469406},{"date":"2023-09-22","current":22.650582,"twenty":-5.822931,"median":4.459404,"eighty":22.794738,"marketCap":1373395384},{"date":"2023-09-29","current":24.110166,"twenty":-5.822931,"median":4.459404,"eighty":22.758699,"marketCap":1461895802},{"date":"2023-10-06","current":24.812929,"twenty":-5.822931,"median":4.459404,"eighty":22.758699,"marketCap":1504507115},{"date":"2023-10-13","current":24.434518,"twenty":-5.822931,"median":4.459404,"eighty":22.758699,"marketCap":1481562562},{"date":"2023-10-20","current":24.272342,"twenty":-5.822931,"median":4.459404,"eighty":22.758699,"marketCap":1471729182},{"date":"2023-10-27","current":23.299286,"twenty":-5.837665,"median":4.43492,"eighty":22.708244,"marketCap":1412728903},{"date":"2023-11-03","current":23.55156,"twenty":-5.809914,"median":4.46288,"eighty":22.733472,"marketCap":1428025272},{"date":"2023-11-10","current":22.812758,"twenty":-5.770002,"median":4.488094,"eighty":22.80555,"marketCap":1383228764},{"date":"2023-11-17","current":22.776719,"twenty":-5.724057,"median":4.51716,"eighty":22.877628,"marketCap":1381043568},{"date":"2023-11-24","current":22.488406,"twenty":-5.640568,"median":4.545422,"eighty":22.884836,"marketCap":1363562004},{"date":"2023-12-01","current":20.68645,"twenty":-5.567325,"median":4.630207,"eighty":22.884836,"marketCap":1254302228},{"date":"2023-12-08","current":22.686621,"twenty":-5.527564,"median":4.694009,"eighty":22.884836,"marketCap":1375580579},{"date":"2023-12-15","current":17.46095,"twenty":-5.50111,"median":4.723425,"eighty":22.884836,"marketCap":1058727229},{"date":"2023-12-22","current":18.452025,"twenty":-5.488959,"median":4.819857,"eighty":22.884836,"marketCap":1118820106},{"date":"2023-12-29","current":18.884495,"twenty":-5.473953,"median":4.85159,"eighty":22.884836,"marketCap":1145042452},{"date":"2024-01-05","current":19.154788,"twenty":-5.446222,"median":4.872608,"eighty":22.884836,"marketCap":1161431418},{"date":"2024-01-12","current":16.992441,"twenty":-5.3489,"median":4.897822,"eighty":22.884836,"marketCap":1030319687},{"date":"2024-01-19","current":16.325718,"twenty":-5.26053,"median":4.926955,"eighty":22.884836,"marketCap":989893570},{"date":"2024-01-26","current":16.902344,"twenty":-5.135548,"median":4.983479,"eighty":22.884836,"marketCap":1024856698},{"date":"2024-02-02","current":16.577992,"twenty":-4.919127,"median":5.063553,"eighty":22.884836,"marketCap":1005189939},{"date":"2024-02-09","current":15.316623,"twenty":-4.873702,"median":5.928351,"eighty":22.884836,"marketCap":928708096},{"date":"2024-02-16","current":15.352662,"twenty":-3.152349,"median":6.565313,"eighty":22.884836,"marketCap":930893291},{"date":"2024-02-23","current":15.118407,"twenty":2.201748,"median":6.684262,"eighty":22.884836,"marketCap":916689520},{"date":"2024-02-27","current":14.974251,"twenty":2.201748,"median":6.79554,"eighty":22.884836,"marketCap":907948738}],"updateTime":1747149579780}}}