美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MiMedx Group, Inc.

5.19

+0.04000.78%

成交量：66.45萬

成交額：343.28萬

市值：7.69億

市盈率：19.22

高：5.21

開：5.12

低：5.07

收：5.15

52周最高：8.54

52周最低：4.89

股本：1.48億

流通股本：1.09億

量比：0.54

換手率：0.61%

股息：- -

股息率：- -

每股收益(TTM):0.2701

每股收益(LYR):0.2828

淨資產收益率：19.44%

總資產收益率：11.98%

市淨率：3.22

市盈率(LYR):18.35

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MDXG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDXG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDXG\",,,,,undefined,":{"symbol":"MDXG","market":"US","secType":"STK","nameCN":"MiMedx Group, Inc.","latestPrice":5.19,"timestamp":1770670800000,"preClose":5.15,"halted":0,"volume":664520,"delay":0,"changeRate":0.0077669902912621425,"floatShares":108772704,"shares":148102159,"eps":0.270077,"marketStatus":"盤前交易","change":0.04,"latestTime":"02-10 08:26:36 EST","open":5.12,"high":5.205,"low":5.07,"amount":3432785.7225,"amplitude":0.026214,"askPrice":5.65,"askSize":100,"bidPrice":4.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.270077,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1366862400000,"exchange":"NASDAQ","adjPreClose":5.19,"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.19,"latestTime":"19:27 EST","volume":68864,"amount":357394.7191,"timestamp":1770683229402,"change":0.01,"changeRate":0.001927,"amplitude":0.009634},"volumeRatio":0.540458260072258,"impliedVol":0.9258,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDXG\",,,,,undefined,":{"symbol":"MDXG","floatShares":108772704,"roa":"11.98%","roe":"19.44%","lyrEps":0.282824,"volumeRatio":0.540458260072258,"shares":148102159,"dividePrice":0,"high":5.205,"amplitude":0.026214,"preClose":5.15,"low":5.07,"week52Low":4.89,"pbRate":"3.22","psRate":"1.95","week52High":8.54,"institutionHeld":0,"latestPrice":5.19,"eps":0.270077,"divideRate":0,"volume":664520,"delay":0,"ttmEps":0.270077,"open":5.12,"prevYearClose":6.77,"prevWeekClose":5.15,"prevMonthClose":5.11,"prevQuarterClose":6.77,"fiveDayClose":5.09,"twentyDayClose":6.1,"sixtyDayClose":7.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-29","symbol":"MDXG","fiscalQuarterEnding":"2025/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-07-30","symbol":"MDXG","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-04-30","symbol":"MDXG","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-26","symbol":"MDXG","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-30","symbol":"MDXG","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDXG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1721797200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDXG","date":"2026-02-06","current":19.216742,"percent":0.723597,"low":-75.018362,"twenty":-27.44677,"median":-13.298176,"eighty":24.271999,"high":245.218,"avg":6.494448,"sd":59.390653,"marketCap":744953859},"quantilePoints":[{"date":"2021-02-12","current":-26.465565,"twenty":-16.575097,"median":12.473887,"eighty":21.042369,"marketCap":1063386418},{"date":"2021-02-19","current":-25.957127,"twenty":-17.03095,"median":12.409688,"eighty":20.98077,"marketCap":1042957356},{"date":"2021-02-26","current":-26.519085,"twenty":-17.500991,"median":12.316848,"eighty":20.892431,"marketCap":1065536846},{"date":"2021-03-05","current":-28.312,"twenty":-17.720422,"median":12.289089,"eighty":20.839611,"marketCap":1137576168},{"date":"2021-03-12","current":-20.274761,"twenty":-17.859574,"median":12.224007,"eighty":20.827233,"marketCap":999221302},{"date":"2021-03-19","current":-22.466028,"twenty":-18.030837,"median":12.069273,"eighty":20.808665,"marketCap":1107215744},{"date":"2021-03-26","current":-21.691338,"twenty":-18.833758,"median":11.991906,"eighty":20.773922,"marketCap":1069035891},{"date":"2021-04-01","current":-24.170348,"twenty":-19.285453,"median":11.806225,"eighty":20.736785,"marketCap":1191211421},{"date":"2021-04-09","current":-28.154471,"twenty":-19.448788,"median":11.636017,"eighty":20.701032,"marketCap":1387564952},{"date":"2021-04-16","current":-25.808265,"twenty":-19.880775,"median":11.527703,"eighty":20.672772,"marketCap":1271934539},{"date":"2021-04-23","current":-24.812234,"twenty":-20.398711,"median":11.295602,"eighty":20.463335,"marketCap":1222846156},{"date":"2021-04-30","current":-20.1546,"twenty":-21.072373,"median":11.125394,"eighty":20.192297,"marketCap":1065069845},{"date":"2021-05-07","current":-20.653271,"twenty":-20.924544,"median":10.986133,"eighty":20.173817,"marketCap":1091422089},{"date":"2021-05-14","current":-19.635152,"twenty":-20.807028,"median":10.893293,"eighty":20.100957,"marketCap":1037619591},{"date":"2021-05-21","current":-20.05071,"twenty":-20.678205,"median":10.552877,"eighty":19.979289,"marketCap":1059579794},{"date":"2021-05-28","current":-22.211616,"twenty":-20.924544,"median":10.460037,"eighty":19.935081,"marketCap":1173772850},{"date":"2021-06-04","current":-22.544063,"twenty":-21.297387,"median":10.367196,"eighty":19.890872,"marketCap":1191341012},{"date":"2021-06-11","current":-22.918066,"twenty":-21.921532,"median":10.336249,"eighty":19.867468,"marketCap":1211105195},{"date":"2021-06-18","current":-25.411419,"twenty":-22.314623,"median":10.305302,"eighty":19.86582,"marketCap":1342866413},{"date":"2021-06-25","current":-23.395959,"twenty":-22.427706,"median":10.274355,"eighty":19.853853,"marketCap":1236359428},{"date":"2021-07-02","current":-25.764644,"twenty":-22.662745,"median":10.181515,"eighty":19.805633,"marketCap":1361532586},{"date":"2021-07-09","current":-23.936185,"twenty":-22.933255,"median":10.119621,"eighty":19.804221,"marketCap":1264907692},{"date":"2021-07-16","current":-23.042734,"twenty":-23.084289,"median":9.964887,"eighty":19.77504,"marketCap":1217693256},{"date":"2021-07-23","current":-24.559523,"twenty":-23.250513,"median":9.887519,"eighty":19.744093,"marketCap":1297847997},{"date":"2021-07-30","current":-25.473752,"twenty":-23.395959,"median":9.841099,"eighty":19.651252,"marketCap":1346160443},{"date":"2021-08-06","current":-29.661894,"twenty":-23.624516,"median":9.735107,"eighty":19.589358,"marketCap":1369133692},{"date":"2021-08-13","current":-28.822632,"twenty":-23.790739,"median":9.593525,"eighty":19.527465,"marketCap":1330395067},{"date":"2021-08-20","current":-30.069535,"twenty":-23.894629,"median":9.558709,"eighty":19.527023,"marketCap":1387949596},{"date":"2021-08-27","current":-34.19769,"twenty":-23.971142,"median":9.500684,"eighty":19.465571,"marketCap":1578496974},{"date":"2021-09-03","current":-37.738727,"twenty":-24.164212,"median":9.43879,"eighty":19.341784,"marketCap":1741944178},{"date":"2021-09-10","current":-37.665966,"twenty":-24.351531,"median":9.423317,"eighty":19.267511,"marketCap":1738585674},{"date":"2021-09-17","current":-14.916014,"twenty":-24.308716,"median":9.376897,"eighty":19.248943,"marketCap":688493361},{"date":"2021-09-24","current":-15.158551,"twenty":-24.195881,"median":9.34595,"eighty":19.224185,"marketCap":699688375},{"date":"2021-10-01","current":-14.455194,"twenty":-24.165439,"median":9.315003,"eighty":19.193238,"marketCap":667222834},{"date":"2021-10-08","current":-14.333925,"twenty":-24.114769,"median":9.253109,"eighty":19.138711,"marketCap":661625327},{"date":"2021-10-15","current":-16.395488,"twenty":-24.09762,"median":9.129322,"eighty":19.12545,"marketCap":756782946},{"date":"2021-10-22","current":-17.050338,"twenty":-24.08643,"median":9.129322,"eighty":18.927096,"marketCap":787009484},{"date":"2021-10-29","current":-16.613771,"twenty":-23.9937,"median":9.005534,"eighty":18.852823,"marketCap":766858459},{"date":"2021-11-05","current":-31.875355,"twenty":-24.114769,"median":8.928168,"eighty":18.82423,"marketCap":926935320},{"date":"2021-11-12","current":-31.531788,"twenty":-24.351531,"median":8.8508,"eighty":18.692488,"marketCap":916944400},{"date":"2021-11-19","current":-29.508562,"twenty":-24.469275,"median":8.694519,"eighty":18.639255,"marketCap":858108985},{"date":"2021-11-26","current":-28.134295,"twenty":-24.629665,"median":8.649646,"eighty":18.615351,"marketCap":818145306},{"date":"2021-12-03","current":-25.996547,"twenty":-24.854618,"median":8.386597,"eighty":18.58208,"marketCap":755979584},{"date":"2021-12-10","current":-26.607332,"twenty":-25.087374,"median":8.378861,"eighty":18.549544,"marketCap":773741219},{"date":"2021-12-17","current":-24.774976,"twenty":-25.027851,"median":8.324704,"eighty":18.521245,"marketCap":720456314},{"date":"2021-12-23","current":-24.774976,"twenty":-25.091575,"median":8.293757,"eighty":18.508867,"marketCap":720456314},{"date":"2021-12-31","current":-23.057143,"twenty":-25.044891,"median":8.21639,"eighty":18.458705,"marketCap":670501716},{"date":"2022-01-07","current":-21.492006,"twenty":-24.961361,"median":8.169969,"eighty":18.385432,"marketCap":624987527},{"date":"2022-01-14","current":-19.545128,"twenty":-24.903448,"median":8.108076,"eighty":18.359792,"marketCap":568372316},{"date":"2022-01-21","current":-17.521902,"twenty":-24.888945,"median":8.061656,"eighty":18.295034,"marketCap":509536900},{"date":"2022-01-28","current":-17.483728,"twenty":-24.876026,"median":7.891448,"eighty":18.171835,"marketCap":508426798},{"date":"2022-02-04","current":-17.521902,"twenty":-24.829015,"median":7.814081,"eighty":18.171835,"marketCap":509536900},{"date":"2022-02-11","current":-17.903642,"twenty":-24.804782,"median":7.705767,"eighty":18.164439,"marketCap":520637922},{"date":"2022-02-18","current":-17.331031,"twenty":-24.774976,"median":7.69803,"eighty":18.133012,"marketCap":503986389},{"date":"2022-02-25","current":-18.896168,"twenty":-24.774976,"median":7.659346,"eighty":18.125636,"marketCap":549500579},{"date":"2022-03-04","current":-52.787487,"twenty":-24.88673,"median":7.520085,"eighty":18.079436,"marketCap":542919307},{"date":"2022-03-11","current":-48.668546,"twenty":-25.078972,"median":7.458192,"eighty":18.048636,"marketCap":500555993},{"date":"2022-03-18","current":-53.654633,"twenty":-25.154329,"median":7.427245,"eighty":18.042016,"marketCap":551837899},{"date":"2022-03-25","current":-49.535691,"twenty":-25.421928,"median":6.916621,"eighty":18.017837,"marketCap":509474586},{"date":"2022-04-01","current":-52.570701,"twenty":-25.502208,"median":6.344105,"eighty":18.011069,"marketCap":540689659},{"date":"2022-04-08","current":-50.077657,"twenty":-25.681532,"median":5.50854,"eighty":17.863838,"marketCap":515048706},{"date":"2022-04-14","current":-47.259434,"twenty":-25.798907,"median":5.353806,"eighty":17.857836,"marketCap":486063281},{"date":"2022-04-22","current":-45.41675,"twenty":-25.952741,"median":4.951497,"eighty":17.831577,"marketCap":467111272},{"date":"2022-04-29","current":-43.533626,"twenty":-26.029368,"median":4.800631,"eighty":17.80063,"marketCap":447743346},{"date":"2022-05-06","current":-32.680115,"twenty":-26.305889,"median":4.765815,"eighty":17.751399,"marketCap":404971981},{"date":"2022-05-13","current":-35.221901,"twenty":-26.529789,"median":4.611081,"eighty":17.69136,"marketCap":436469801},{"date":"2022-05-20","current":-32.680115,"twenty":-26.660767,"median":3.713622,"eighty":17.605121,"marketCap":404971981},{"date":"2022-05-27","current":-34.768011,"twenty":-26.775298,"median":-11.425814,"eighty":17.505306,"marketCap":430845191},{"date":"2022-06-03","current":-35.312679,"twenty":-26.840204,"median":-11.694867,"eighty":17.484972,"marketCap":437594724},{"date":"2022-06-10","current":-29.956772,"twenty":-26.95204,"median":-12.017731,"eighty":17.472054,"marketCap":371224316},{"date":"2022-06-17","current":-30.955331,"twenty":-27.231546,"median":-12.290373,"eighty":17.457792,"marketCap":383598459},{"date":"2022-06-24","current":-34.768011,"twenty":-27.396462,"median":-12.43028,"eighty":17.429268,"marketCap":430845191},{"date":"2022-07-01","current":-32.40778,"twenty":-27.893465,"median":-12.519965,"eighty":17.359056,"marketCap":401597214},{"date":"2022-07-08","current":-31.409221,"twenty":-28.260488,"median":-12.523552,"eighty":17.307413,"marketCap":389223070},{"date":"2022-07-15","current":-31.046109,"twenty":-28.488616,"median":-12.573776,"eighty":17.282842,"marketCap":384723382},{"date":"2022-07-22","current":-30.773775,"twenty":-28.664372,"median":-12.681397,"eighty":17.204724,"marketCap":381348615},{"date":"2022-07-29","current":-31.046109,"twenty":-29.065983,"median":-12.789019,"eighty":17.151995,"marketCap":384723382},{"date":"2022-08-05","current":-20.787303,"twenty":-29.065983,"median":-12.842829,"eighty":17.129327,"marketCap":446532055},{"date":"2022-08-12","current":-21.842496,"twenty":-28.813437,"median":-12.887671,"eighty":17.093845,"marketCap":469198657},{"date":"2022-08-19","current":-20.681784,"twenty":-28.761872,"median":-12.914577,"eighty":17.093845,"marketCap":444265395},{"date":"2022-08-26","current":-20.312466,"twenty":-28.697942,"median":-12.932514,"eighty":17.07923,"marketCap":436332084},{"date":"2022-09-02","current":-18.096561,"twenty":-28.664372,"median":-12.986325,"eighty":17.02077,"marketCap":388732220},{"date":"2022-09-09","current":-17.885522,"twenty":-28.606822,"median":-12.986325,"eighty":17.02077,"marketCap":384198900},{"date":"2022-09-16","current":-17.199647,"twenty":-28.55284,"median":-13.040135,"eighty":17.02077,"marketCap":369465609},{"date":"2022-09-23","current":-14.456145,"twenty":-28.510907,"median":-13.093946,"eighty":16.958876,"marketCap":310532444},{"date":"2022-09-30","current":-15.14202,"twenty":-28.49932,"median":-13.273315,"eighty":16.939847,"marketCap":325265735},{"date":"2022-10-07","current":-15.353059,"twenty":-28.4458,"median":-13.388032,"eighty":16.939847,"marketCap":329799056},{"date":"2022-10-14","current":-15.24754,"twenty":-28.367033,"median":-13.452684,"eighty":16.927929,"marketCap":327532396},{"date":"2022-10-21","current":-14.825462,"twenty":-28.312,"median":-13.557808,"eighty":16.878247,"marketCap":318465755},{"date":"2022-10-28","current":-15.775136,"twenty":-28.286992,"median":-13.614117,"eighty":16.835088,"marketCap":338865696},{"date":"2022-11-04","current":-12.186564,"twenty":-28.154471,"median":-13.59618,"eighty":16.785848,"marketCap":335959186},{"date":"2022-11-11","current":-13.380517,"twenty":-28.134295,"median":-13.533554,"eighty":16.785848,"marketCap":368874106},{"date":"2022-11-18","current":-12.968809,"twenty":-28.096121,"median":-13.452684,"eighty":16.773195,"marketCap":357524133},{"date":"2022-11-25","current":-12.845297,"twenty":-27.69081,"median":-13.452684,"eighty":16.768533,"marketCap":354119142},{"date":"2022-12-02","current":-13.99808,"twenty":-27.492549,"median":-13.420358,"eighty":16.747272,"marketCap":385899065},{"date":"2022-12-09","current":-12.845297,"twenty":-27.451393,"median":-13.380517,"eighty":16.71749,"marketCap":354119142},{"date":"2022-12-16","current":-12.145393,"twenty":-27.446378,"median":-13.312651,"eighty":16.686543,"marketCap":334824188},{"date":"2022-12-23","current":-11.404318,"twenty":-27.346743,"median":-13.273315,"eighty":16.66619,"marketCap":314394238},{"date":"2022-12-30","current":-11.445489,"twenty":-27.282528,"median":-13.273315,"eighty":16.62569,"marketCap":315529235},{"date":"2023-01-06","current":-13.215834,"twenty":-27.282528,"median":-13.273315,"eighty":16.528688,"marketCap":364334117},{"date":"2023-01-13","current":-13.956909,"twenty":-27.282528,"median":-13.327126,"eighty":16.432779,"marketCap":384764067},{"date":"2023-01-20","current":-14.039251,"twenty":-27.282528,"median":-13.388032,"eighty":16.4076,"marketCap":387034062},{"date":"2023-01-27","current":-15.233205,"twenty":-27.282528,"median":-13.50403,"eighty":16.345824,"marketCap":419948982},{"date":"2023-02-03","current":-16.715354,"twenty":-27.282528,"median":-13.632054,"eighty":16.26857,"marketCap":460808883},{"date":"2023-02-10","current":-17.99165,"twenty":-27.282528,"median":-13.739675,"eighty":16.169853,"marketCap":495993798},{"date":"2023-02-17","current":-19.473799,"twenty":-27.282528,"median":-13.928548,"eighty":15.910646,"marketCap":536853699},{"date":"2023-02-24","current":-18.52687,"twenty":-27.282528,"median":-14.039251,"eighty":15.867408,"marketCap":510748762},{"date":"2023-03-03","current":-16.680621,"twenty":-27.282528,"median":-14.188403,"eighty":15.787211,"marketCap":503704707},{"date":"2023-03-10","current":-14.5295,"twenty":-27.282528,"median":-14.245106,"eighty":15.689378,"marketCap":438747312},{"date":"2023-03-17","current":-13.925677,"twenty":-27.282528,"median":-14.245106,"eighty":15.628993,"marketCap":420513658},{"date":"2023-03-24","current":-12.793508,"twenty":-27.282528,"median":-14.245106,"eighty":15.553859,"marketCap":386325555},{"date":"2023-03-31","current":-12.868986,"twenty":-27.269409,"median":-14.245106,"eighty":15.49226,"marketCap":388604762},{"date":"2023-04-06","current":-12.34064,"twenty":-27.269409,"median":-14.245106,"eighty":15.43066,"marketCap":372650315},{"date":"2023-04-14","current":-12.567074,"twenty":-27.282528,"median":-14.245106,"eighty":15.350581,"marketCap":379487935},{"date":"2023-04-21","current":-13.284114,"twenty":-27.282528,"median":-14.245106,"eighty":15.248819,"marketCap":401140400},{"date":"2023-04-28","current":-13.774721,"twenty":-27.282528,"median":-14.245106,"eighty":15.190423,"marketCap":415955244},{"date":"2023-05-05","current":-25.876527,"twenty":-27.282528,"median":-14.409788,"eighty":15.054904,"marketCap":638917326},{"date":"2023-05-12","current":-28.169384,"twenty":-27.455624,"median":-14.455194,"eighty":14.937865,"marketCap":695530253},{"date":"2023-05-19","current":-26.344457,"twenty":-27.888626,"median":-14.604978,"eighty":14.845465,"marketCap":650470984},{"date":"2023-05-26","current":-26.578422,"twenty":-27.944778,"median":-14.825462,"eighty":14.691467,"marketCap":656247814},{"date":"2023-06-02","current":-27.093145,"twenty":-27.944778,"median":-14.916014,"eighty":14.543628,"marketCap":668956838},{"date":"2023-06-09","current":-26.39125,"twenty":-27.944778,"median":-15.095584,"eighty":14.334313,"marketCap":651626350},{"date":"2023-06-16","current":-26.905973,"twenty":-27.944778,"median":-15.231312,"eighty":13.976914,"marketCap":664335375},{"date":"2023-06-23","current":-29.807139,"twenty":-28.119025,"median":-15.251553,"eighty":13.713409,"marketCap":735968059},{"date":"2023-06-30","current":-30.228276,"twenty":-28.306998,"median":-15.353059,"eighty":13.397879,"marketCap":746366352},{"date":"2023-07-07","current":-30.555827,"twenty":-28.430047,"median":-15.564097,"eighty":13.397879,"marketCap":754453913},{"date":"2023-07-14","current":-29.713553,"twenty":-28.664372,"median":-15.616857,"eighty":13.397879,"marketCap":733657327},{"date":"2023-07-21","current":-35.188333,"twenty":-29.065983,"median":-15.793755,"eighty":13.397879,"marketCap":868835134},{"date":"2023-07-28","current":-35.562677,"twenty":-29.397524,"median":-15.880655,"eighty":13.368649,"marketCap":878078061},{"date":"2023-08-04","current":-71.249057,"twenty":-29.508562,"median":-15.914252,"eighty":13.369041,"marketCap":899376843},{"date":"2023-08-11","current":-69.870043,"twenty":-29.713553,"median":-16.057865,"eighty":12.997679,"marketCap":881969550},{"date":"2023-08-18","current":-67.203949,"twenty":-29.890303,"median":-16.170834,"eighty":12.966732,"marketCap":848315448},{"date":"2023-08-25","current":-66.744278,"twenty":-30.093514,"median":-16.540575,"eighty":12.378741,"marketCap":842513017},{"date":"2023-09-01","current":-68.215226,"twenty":-30.264753,"median":-16.680621,"eighty":12.10022,"marketCap":861080797},{"date":"2023-09-08","current":-70.329714,"twenty":-30.527751,"median":-16.783712,"eighty":11.518419,"marketCap":887771981},{"date":"2023-09-15","current":-70.789385,"twenty":-30.696205,"median":-16.977577,"eighty":11.140867,"marketCap":893574412},{"date":"2023-09-18","current":-69.318437,"twenty":-30.773775,"median":-16.987465,"eighty":11.10992,"marketCap":875006632},{"date":"2023-09-29","current":-69.686174,"twenty":-30.930171,"median":-17.273778,"eighty":10.367196,"marketCap":879648577},{"date":"2023-10-05","current":-67.203949,"twenty":-31.046109,"median":-17.393951,"eighty":10.280544,"marketCap":848315448},{"date":"2023-10-11","current":-64.170118,"twenty":-31.161401,"median":-17.483728,"eighty":10.113432,"marketCap":810019402},{"date":"2023-10-18","current":-61.228222,"twenty":-31.300034,"median":-17.521902,"eighty":9.841099,"marketCap":772883842},{"date":"2023-10-27","current":-56.355706,"twenty":-31.39158,"median":-17.636424,"eighty":9.593525,"marketCap":711378071},{"date":"2023-11-01","current":175.998914,"twenty":-31.406997,"median":-17.68831,"eighty":9.587336,"marketCap":763307292},{"date":"2023-11-10","current":152.925886,"twenty":-31.409221,"median":-17.750946,"eighty":9.593525,"marketCap":663239568},{"date":"2023-11-17","current":179.754989,"twenty":-31.409221,"median":-17.750946,"eighty":9.816342,"marketCap":779597387},{"date":"2023-11-24","current":205.510928,"twenty":-31.409221,"median":-17.750946,"eighty":9.816342,"marketCap":891300893},{"date":"2023-12-01","current":208.462129,"twenty":-31.409221,"median":-17.750946,"eighty":10.156757,"marketCap":904100253},{"date":"2023-12-08","current":212.754785,"twenty":-31.409221,"median":-17.719628,"eighty":10.305302,"marketCap":922717504},{"date":"2023-12-15","current":239.315597,"twenty":-31.409221,"median":-17.719628,"eighty":10.676665,"marketCap":1037911745},{"date":"2023-12-22","current":240.925343,"twenty":-31.409221,"median":-17.719628,"eighty":11.140867,"marketCap":1044893214},{"date":"2023-12-29","current":238.779015,"twenty":-31.409221,"median":-17.750946,"eighty":11.499851,"marketCap":1035584589},{"date":"2024-01-05","current":208.193838,"twenty":-31.409221,"median":-17.759768,"eighty":11.995001,"marketCap":902936675},{"date":"2024-01-12","current":215.705987,"twenty":-31.409221,"median":-17.759768,"eighty":12.416799,"marketCap":935516864},{"date":"2024-01-19","current":221.340098,"twenty":-31.409221,"median":-17.76859,"eighty":13.317799,"marketCap":959952006},{"date":"2024-01-26","current":217.584024,"twenty":-31.409221,"median":-17.759768,"eighty":13.804435,"marketCap":943661912},{"date":"2024-02-02","current":211.41333,"twenty":-31.409221,"median":-17.759768,"eighty":14.155552,"marketCap":916899613},{"date":"2024-02-09","current":208.73042,"twenty":-31.409221,"median":-17.759768,"eighty":14.543628,"marketCap":905263831},{"date":"2024-02-16","current":221.071807,"twenty":-31.409221,"median":-17.759768,"eighty":14.728427,"marketCap":958788428},{"date":"2024-02-23","current":219.462061,"twenty":-31.409221,"median":-17.759768,"eighty":14.845465,"marketCap":951806959},{"date":"2024-03-01","current":16.306241,"twenty":-31.409221,"median":-17.750946,"eighty":14.944025,"marketCap":949479803},{"date":"2024-03-08","current":20.569333,"twenty":-31.409221,"median":-17.750946,"eighty":15.091863,"marketCap":1197711123},{"date":"2024-03-15","current":19.685987,"twenty":-31.409221,"median":-17.750946,"eighty":15.245862,"marketCap":1146275676},{"date":"2024-03-22","current":20.594571,"twenty":-31.409221,"median":-17.750946,"eighty":15.288982,"marketCap":1199180707},{"date":"2024-03-28","current":19.206457,"twenty":-31.409221,"median":-17.750946,"eighty":15.39986,"marketCap":1118353576},{"date":"2024-04-05","current":17.717389,"twenty":-31.409221,"median":-17.759768,"eighty":15.4553,"marketCap":1031648108},{"date":"2024-04-12","current":16.682612,"twenty":-31.409221,"median":-17.759768,"eighty":15.553859,"marketCap":971395156},{"date":"2024-04-19","current":15.546882,"twenty":-31.409221,"median":-17.759768,"eighty":15.602892,"marketCap":905263867},{"date":"2024-04-26","current":15.828419,"twenty":-31.409221,"median":-17.750946,"eighty":15.683218,"marketCap":921657196},{"date":"2024-05-03","current":15.275274,"twenty":-31.409221,"median":-17.750946,"eighty":15.707858,"marketCap":1107029662},{"date":"2024-05-10","current":14.745731,"twenty":-31.409221,"median":-17.750946,"eighty":15.707858,"marketCap":1068652634},{"date":"2024-05-17","current":16.069588,"twenty":-31.409221,"median":-17.750946,"eighty":15.835106,"marketCap":1164595204},{"date":"2024-05-24","current":15.825184,"twenty":-31.409221,"median":-17.750946,"eighty":15.862772,"marketCap":1146882730},{"date":"2024-05-31","current":14.501327,"twenty":-31.409221,"median":-17.750946,"eighty":15.862772,"marketCap":1050940159},{"date":"2024-06-07","current":14.562428,"twenty":-31.409221,"median":-17.750946,"eighty":15.861856,"marketCap":1055368278},{"date":"2024-06-14","current":14.073619,"twenty":-31.409221,"median":-17.759768,"eighty":15.861856,"marketCap":1019943329},{"date":"2024-06-21","current":13.808848,"twenty":-31.409221,"median":-17.76859,"eighty":15.861856,"marketCap":1000754814},{"date":"2024-06-28","current":13.768114,"twenty":-31.409221,"median":-17.778855,"eighty":15.861856,"marketCap":997802735},{"date":"2024-07-05","current":13.890316,"twenty":-31.409221,"median":-17.778855,"eighty":15.861856,"marketCap":1006658973},{"date":"2024-07-12","current":14.48096,"twenty":-31.409221,"median":-17.778855,"eighty":15.861856,"marketCap":1049464120},{"date":"2024-07-15","current":14.521694,"twenty":-31.409221,"median":-17.778855,"eighty":15.861856,"marketCap":1052416199},{"date":"2024-08-02","current":11.03169,"twenty":-31.499999,"median":-17.87563,"eighty":15.827772,"marketCap":980684166},{"date":"2024-08-09","current":10.536255,"twenty":-31.499999,"median":-17.87563,"eighty":15.707858,"marketCap":936641464},{"date":"2024-08-16","current":10.354595,"twenty":-31.499999,"median":-17.87563,"eighty":15.646258,"marketCap":920492473},{"date":"2024-08-23","current":10.866545,"twenty":-31.499999,"median":-17.87563,"eighty":15.578499,"marketCap":966003266},{"date":"2024-08-30","current":11.048205,"twenty":-31.499999,"median":-17.87563,"eighty":15.47994,"marketCap":982152256},{"date":"2024-09-06","current":10.536255,"twenty":-31.499999,"median":-17.87563,"eighty":15.43066,"marketCap":936641464},{"date":"2024-09-13","current":10.156421,"twenty":-31.499999,"median":-17.87563,"eighty":15.39986,"marketCap":902875393},{"date":"2024-09-20","current":10.288537,"twenty":-31.499999,"median":-17.87563,"eighty":15.291568,"marketCap":914620113},{"date":"2024-09-27","current":9.330696,"twenty":-31.499999,"median":-17.87563,"eighty":15.083738,"marketCap":829470889},{"date":"2024-10-04","current":9.446298,"twenty":-31.499999,"median":-17.87563,"eighty":15.026312,"marketCap":839747520},{"date":"2024-10-11","current":9.099493,"twenty":-31.499999,"median":-17.87563,"eighty":14.835346,"marketCap":808917628},{"date":"2024-10-18","current":9.627957,"twenty":-31.499999,"median":-17.87563,"eighty":14.578722,"marketCap":855896510},{"date":"2024-10-25","current":9.429783,"twenty":-31.499999,"median":-17.87563,"eighty":14.517621,"marketCap":838279429},{"date":"2024-10-31","current":9.443388,"twenty":-31.499999,"median":-17.87563,"eighty":14.30173,"marketCap":835343249},{"date":"2024-11-08","current":12.35931,"twenty":-31.499999,"median":-17.880576,"eighty":13.951417,"marketCap":1093279824},{"date":"2024-11-15","current":15.332853,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1356313545},{"date":"2024-11-22","current":15.316241,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1354844083},{"date":"2024-11-29","current":15.366077,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1359252470},{"date":"2024-12-06","current":15.731541,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1391580637},{"date":"2024-12-13","current":15.681705,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1387172250},{"date":"2024-12-20","current":15.083674,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1334271614},{"date":"2024-12-27","current":15.598645,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1379824940},{"date":"2025-01-03","current":15.415913,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1363660856},{"date":"2025-01-10","current":14.701598,"twenty":-31.499999,"median":-17.885522,"eighty":13.874022,"marketCap":1300473985},{"date":"2025-01-17","current":15.083674,"twenty":-31.499999,"median":-17.885522,"eighty":13.874022,"marketCap":1334271614},{"date":"2025-01-24","current":15.000614,"twenty":-31.499999,"median":-17.885522,"eighty":13.874022,"marketCap":1326924303},{"date":"2025-01-31","current":14.80127,"twenty":-31.499999,"median":-17.885522,"eighty":13.874022,"marketCap":1309290757},{"date":"2025-02-07","current":14.120179,"twenty":-31.499999,"median":-17.885522,"eighty":13.874022,"marketCap":1249042810},{"date":"2025-02-14","current":13.754716,"twenty":-31.499999,"median":-17.885522,"eighty":13.775402,"marketCap":1216714643},{"date":"2025-02-21","current":13.040401,"twenty":-31.499999,"median":-17.885522,"eighty":13.647738,"marketCap":1153527772},{"date":"2025-02-28","current":28.27883,"twenty":-31.499999,"median":-17.885522,"eighty":13.419154,"marketCap":1199559695},{"date":"2025-03-07","current":27.792462,"twenty":-31.499999,"median":-17.893281,"eighty":13.309514,"marketCap":1178928448},{"date":"2025-03-14","current":27.410316,"twenty":-31.499999,"median":-17.893281,"eighty":13.309514,"marketCap":1162718181},{"date":"2025-03-21","current":27.68824,"twenty":-31.499999,"median":-17.893281,"eighty":13.694913,"marketCap":1174507466},{"date":"2025-03-28","current":26.889207,"twenty":-31.499999,"median":-17.893281,"eighty":13.845509,"marketCap":1140613273},{"date":"2025-04-04","current":25.395362,"twenty":-31.499999,"median":-17.893281,"eighty":13.910683,"marketCap":1077245869},{"date":"2025-04-11","current":23.832036,"twenty":-31.499999,"median":-17.885522,"eighty":14.073619,"marketCap":1010931144},{"date":"2025-04-17","current":23.033003,"twenty":-31.499999,"median":-17.885522,"eighty":14.186627,"marketCap":977036951},{"date":"2025-04-25","current":23.623593,"twenty":-31.499999,"median":-17.893281,"eighty":14.308956,"marketCap":1002089180},{"date":"2025-05-02","current":23.231814,"twenty":-31.499999,"median":-17.893281,"eighty":14.473803,"marketCap":933477524},{"date":"2025-05-09","current":27.275326,"twenty":-31.499999,"median":-17.893281,"eighty":14.562428,"marketCap":1095949878},{"date":"2025-05-16","current":26.062273,"twenty":-31.499999,"median":-17.893281,"eighty":14.608571,"marketCap":1047208172},{"date":"2025-05-23","current":24.702182,"twenty":-31.499999,"median":-17.893281,"eighty":14.762025,"marketCap":992558380},{"date":"2025-05-30","current":24.077276,"twenty":-31.499999,"median":-17.893281,"eighty":14.86386,"marketCap":967449017},{"date":"2025-06-06","current":23.305333,"twenty":-31.499999,"median":-17.893281,"eighty":15.040483,"marketCap":936431567},{"date":"2025-06-13","current":22.49663,"twenty":-31.499999,"median":-17.893281,"eighty":15.090319,"marketCap":903937096},{"date":"2025-06-20","current":21.687928,"twenty":-31.499999,"median":-17.87563,"eighty":15.166734,"marketCap":871442626},{"date":"2025-06-27","current":21.834965,"twenty":-31.499999,"median":-17.78912,"eighty":15.20328,"marketCap":877350711},{"date":"2025-07-03","current":23.305333,"twenty":-31.499999,"median":-17.750946,"eighty":15.290591,"marketCap":936431567},{"date":"2025-07-11","current":24.922737,"twenty":-31.404773,"median":-17.60803,"eighty":15.359432,"marketCap":1001420509},{"date":"2025-07-18","current":24.702182,"twenty":-31.281624,"median":-17.483728,"eighty":15.567973,"marketCap":992558380},{"date":"2025-07-25","current":25.180052,"twenty":-31.046109,"median":-17.331031,"eighty":15.720102,"marketCap":1011759659},{"date":"2025-08-01","current":33.066897,"twenty":-30.883378,"median":-17.199647,"eighty":15.80889,"marketCap":1063828201},{"date":"2025-08-08","current":32.698976,"twenty":-30.694506,"median":-16.977577,"eighty":15.871564,"marketCap":1051991447},{"date":"2025-08-15","current":32.882936,"twenty":-30.337708,"median":-16.715354,"eighty":15.957916,"marketCap":1057909824},{"date":"2025-08-22","current":32.331055,"twenty":-30.093514,"median":-16.564393,"eighty":16.061441,"marketCap":1040154694},{"date":"2025-08-29","current":33.020907,"twenty":-29.880579,"median":-16.197213,"eighty":16.194722,"marketCap":1062348606},{"date":"2025-09-05","current":32.606995,"twenty":-29.713553,"median":-16.079756,"eighty":16.304456,"marketCap":1049032259},{"date":"2025-09-12","current":32.836946,"twenty":-29.543012,"median":-15.933108,"eighty":16.62204,"marketCap":1056430230},{"date":"2025-09-19","current":32.882936,"twenty":-29.382945,"median":-15.880655,"eighty":17.707293,"marketCap":1057909824},{"date":"2025-09-26","current":32.101104,"twenty":-29.005145,"median":-15.8134,"eighty":19.35284,"marketCap":1032756723},{"date":"2025-10-03","current":30.859371,"twenty":-28.649984,"median":-15.669617,"eighty":19.993896,"marketCap":992807681},{"date":"2025-10-10","current":31.825163,"twenty":-28.414293,"median":-15.616857,"eighty":20.306853,"marketCap":1023879158},{"date":"2025-10-17","current":30.49145,"twenty":-28.239949,"median":-15.353059,"eighty":20.655143,"marketCap":980970928},{"date":"2025-10-24","current":30.53744,"twenty":-27.972853,"median":-15.24754,"eighty":21.743638,"marketCap":982450522},{"date":"2025-10-31","current":26.845217,"twenty":-27.578119,"median":-15.182804,"eighty":21.908483,"marketCap":1095955976},{"date":"2025-11-07","current":26.591276,"twenty":-27.459854,"median":-14.983741,"eighty":22.651699,"marketCap":1085588825},{"date":"2025-11-14","current":27.099158,"twenty":-27.459854,"median":-14.867506,"eighty":23.221771,"marketCap":1106323127},{"date":"2025-11-21","current":23.761645,"twenty":-27.459854,"median":-14.615642,"eighty":23.305333,"marketCap":970069141},{"date":"2025-11-28","current":24.958796,"twenty":-27.459854,"median":-14.5295,"eighty":23.514704,"marketCap":1018942853},{"date":"2025-12-05","current":24.886242,"twenty":-27.459854,"median":-14.43094,"eighty":23.623593,"marketCap":1015980810},{"date":"2025-12-12","current":25.974561,"twenty":-27.459854,"median":-14.297866,"eighty":23.762191,"marketCap":1060411458},{"date":"2025-12-19","current":26.301057,"twenty":-27.459854,"median":-14.212657,"eighty":23.846847,"marketCap":1073740652},{"date":"2025-12-26","current":25.684343,"twenty":-27.459854,"median":-14.188403,"eighty":24.026584,"marketCap":1048563285},{"date":"2026-01-02","current":24.559746,"twenty":-27.459854,"median":-14.039251,"eighty":24.271999,"marketCap":1002651616},{"date":"2026-01-09","current":22.890989,"twenty":-27.44677,"median":-13.925677,"eighty":24.271999,"marketCap":934524623},{"date":"2026-01-16","current":20.859459,"twenty":-27.44677,"median":-13.774721,"eighty":24.271999,"marketCap":851587414},{"date":"2026-01-23","current":19.662307,"twenty":-27.44677,"median":-13.472809,"eighty":24.271999,"marketCap":802713701},{"date":"2026-01-30","current":18.646542,"twenty":-27.44677,"median":-13.380517,"eighty":24.271999,"marketCap":761245097},{"date":"2026-02-06","current":18.247492,"twenty":-27.44677,"median":-13.298176,"eighty":24.271999,"marketCap":744953859}],"updateTime":1770702090449}}}