澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Morphic Ethical Equities

1.010

-0.020-1.94%

成交量：291.00

成交額：297.00

市值：3,517.47萬

市盈率：- -

高：1.030

開：1.030

低：1.010

收：1.030

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MEC.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEC.AU\",,,,,undefined,":{"symbol":"MEC.AU","market":"AU","secType":"STK","nameCN":"Morphic Ethical Equities","latestPrice":1.01,"timestamp":1746771120000,"preClose":1.03,"halted":0,"volume":291,"delay":0,"nameEN":"Morphic Ethical Equities","floatShares":34826400,"shares":34826424,"eps":0,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:12:00 AEST","open":1.03,"high":1.03,"low":1.01,"amount":297,"amplitude":0.019417,"askPrice":1.045,"askSize":12920,"bidPrice":1.005,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1747008000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.03,"dividendRate":0.014851,"openAndCloseTimeList":[[1746748800000,1746770400000]],"volumeRatio":0.008507229703404014,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEC.AU\",,,,,undefined,":{"symbol":"MEC.AU","floatShares":34826400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.008507229703404014,"shares":34826424,"dividePrice":0.015,"high":1.03,"amplitude":0.019417,"preClose":1.03,"low":1.01,"week52Low":0.955,"pbRate":"--","week52High":1.085,"institutionHeld":0,"latestPrice":1.01,"committee":0.58932,"eps":0,"divideRate":0.014851,"volume":291,"delay":0,"ttmEps":0,"open":1.03,"prevYearClose":1.02,"prevWeekClose":1.01,"prevMonthClose":1.01,"prevQuarterClose":1.025,"fiveDayClose":1.01,"twentyDayClose":0.97,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEC.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEC.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEC.AU\",params:#limit:5,,,undefined,":[{"date":"2024-05-27","symbol":"MEC.AU","amount":0.015,"announcedDate":"2024-05-17","type":"dividend","market":"AU","newRecordDate":"2024-05-28","defaultRemindTime":1716768000000,"name":"Morphic Ethical Equities","recordDate":"2024-06-14","payableDate":"2024-05-28","currency":"AUD","dateTimestamp":1716732000000,"payDate":"2024-06-14"},{"date":"2024-02-27","symbol":"MEC.AU","amount":0.035,"announcedDate":"2024-02-20","type":"dividend","market":"AU","newRecordDate":"2024-02-28","defaultRemindTime":1708988400000,"name":"Morphic Ethical Equities","recordDate":"2024-03-18","payableDate":"2024-02-28","currency":"AUD","dateTimestamp":1708952400000,"payDate":"2024-03-18"},{"date":"2023-10-26","symbol":"MEC.AU","amount":0.035,"announcedDate":"2023-10-18","type":"dividend","market":"AU","newRecordDate":"2023-10-27","defaultRemindTime":1698274800000,"name":"Morphic Ethical Equities","recordDate":"2023-11-15","payableDate":"2023-10-27","currency":"AUD","dateTimestamp":1698238800000,"payDate":"2023-11-15"},{"date":"2023-08-25","symbol":"MEC.AU","amount":0.035,"announcedDate":"2023-08-18","type":"dividend","market":"AU","newRecordDate":"2023-08-28","defaultRemindTime":1692921600000,"name":"Morphic Ethical Equities","recordDate":"2023-09-14","payableDate":"2023-08-28","currency":"AUD","dateTimestamp":1692885600000,"payDate":"2023-09-14"},{"date":"2023-06-05","symbol":"MEC.AU","amount":0.015,"announcedDate":"2023-05-22","type":"dividend","market":"AU","newRecordDate":"2023-06-06","defaultRemindTime":1685923200000,"name":"Morphic Ethical Equities","recordDate":"2023-06-23","payableDate":"2023-06-06","currency":"AUD","dateTimestamp":1685887200000,"payDate":"2023-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":"2020-07-31","value":0.01,"currency":"AUD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-17","value":0.015,"currency":"AUD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-29","value":0.025,"currency":"AUD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-15","value":0.03,"currency":"AUD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-03-31","value":0.015,"currency":"AUD"}]}}