美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

智富融資

1.71

+0.10006.21%

成交量：4.26萬

成交額：7.21萬

市值：865.95萬

市盈率：-14.22

高：1.72

開：1.62

低：1.61

收：1.61

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

智富6月13日成交額為53.33萬美元

智富6月11日成交額為199.61萬美元

智富股價上漲48.31% 市值漲464.84萬美元

智富6月5日成交額為9.68萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MEGL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGL\",,,,,undefined,":{"symbol":"MEGL","market":"US","secType":"STK","nameCN":"智富融資","latestPrice":1.71,"timestamp":1750083531902,"preClose":1.61,"halted":0,"volume":42579,"delay":0,"floatShares":3173925,"shares":5064050,"eps":-0.120245,"marketStatus":"交易中","change":0.1,"latestTime":"06-16 10:19:11 EDT","open":1.62,"high":1.72,"low":1.61,"amount":72051.4514412,"amplitude":0.068323,"askPrice":1.72,"askSize":45,"bidPrice":1.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.120245,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"listingDate":1659672000000,"exchange":"NASDAQ","adjPreClose":1.61,"preHourTrading":{"tag":"盘前","latestPrice":1.6117,"preClose":1.61,"latestTime":"09:26 EDT","volume":2484,"amount":4116.4987104,"timestamp":1750080380217},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:54 EDT","volume":2094,"amount":3400.3999,"timestamp":1749858859781},"volumeRatio":0.027298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGL\",,,,,undefined,":{"symbol":"MEGL","floatShares":3173925,"roa":"-3.45%","roe":"-3.59%","lyrEps":-0.120245,"volumeRatio":0.027298,"shares":5064050,"dividePrice":0,"high":1.72,"amplitude":0.068323,"preClose":1.61,"low":1.61,"week52Low":1.02,"pbRate":"0.52","psRate":"5.32","week52High":5.52,"institutionHeld":0,"latestPrice":1.71,"committee":0.37931,"eps":-0.120245,"divideRate":0,"volume":42579,"delay":0,"ttmEps":-0.120245,"open":1.62,"prevYearClose":2.1596,"prevWeekClose":1.61,"prevMonthClose":1.2571,"prevQuarterClose":1.362,"fiveDayClose":1.2811,"twentyDayClose":1.411,"sixtyDayClose":1.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543865210","title":"智富6月13日成交額為53.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543865210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543865210?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 11:27","pubTimestamp":1749871642,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，智富成交额为53.33万美元，成交额较昨日减少88.76%，当日成交量为31.38万股。智富于2025年6月13日跌5.85%，报1.61美元，该股过去5个交易日涨28.8%，年初至今跌25.46%，过去60日涨10.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|53.33万|-88.76%|31.38万|#|2025-06-12|474.48万|137.70%|207.57万|#|2025-06-11|199.61万|-98.24%|102.64万|#|2025-06-10|1.13亿|678451.16%|5740.34万|#|2025-06-09|1.67万|3.38%|1.31万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112725a4a89b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112725a4a89b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2542248563","title":"智富6月11日成交額為199.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542248563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542248563?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:17","pubTimestamp":1749698272,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，智富成交额为199.61万美元，成交额较昨日减少98.24%，当日成交量为102.64万股。智富于2025年6月11日跌3.9%，报1.97美元，该股过去5个交易日涨45.93%，年初至今跌8.8%，过去60日涨35.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|199.61万|-98.24%|102.64万|#|2025-06-10|1.13亿|678451.16%|5740.34万|#|2025-06-09|1.67万|3.38%|1.31万|#|2025-06-06|1.62万|-83.30%|1.27万|#|2025-06-05|9.68万|61.44%|7.38万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111755a7047daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111755a7047daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2542310511","title":"智富股價上漲48.31% 市值漲464.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310511?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 21:33","pubTimestamp":1749562413,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时33分，智富股票出现波动，股价大幅拉升48.31%。截至发稿，该股报1.90美元/股，成交量4479.43万股，换手率884.56%，振幅20.30%。智富股票所在的资本市场行业中，整体跌幅为0.01%。其相关个股中，智富、Bitfufu Inc C/Wts 01/03/2029 、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，智富、阿提夫控股、Bitcoin Depot Inc.较为活跃，换手率分别为884.69%、3.19%、2.62%，振幅较大的相关个股有Lion Group Holding Ltd C/Wts 16/06/2025 、智富、阿提夫控股，振幅分别为34.00%、20.30%、8.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213333a4a20620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213333a4a20620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4127","BK4594","MEGL","BK4601","BK4588"],"gpt_icon":1},{"id":"2541889990","title":"智富6月5日成交額為9.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889990?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 11:04","pubTimestamp":1749179060,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，智富成交额为9.68万美元，成交额较昨日增加61.44%，当日成交量为7.38万股。智富于2025年6月5日跌3.7%，报1.3美元，该股过去5个交易日涨2.36%，年初至今跌39.81%，过去60日跌6.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|9.68万|61.44%|7.38万|#|2025-06-04|6.00万|-58.59%|4.56万|#|2025-06-03|14.48万|1065.67%|11.02万|#|2025-06-02|1.24万|-67.00%|1.02万|#|2025-05-30|3.77万|9.21%|2.97万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110425a6fc98c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110425a6fc98c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"MEGL","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2023-10-13","symbol":"MEGL","amount":0.01,"announcedDate":"2023-10-03","type":"dividend","market":"US","newRecordDate":"2023-10-16","defaultRemindTime":1697203800000,"name":"智富融资","recordDate":"2023-11-22","payableDate":"2023-10-16","currency":"USD","dateTimestamp":1697169600000,"payDate":"2023-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEGL\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-11-22","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEGL","date":"2025-06-13","current":-14.370907,"percent":0.676101,"low":-245.962755,"twenty":-145.846156,"median":-32.313499,"eighty":94.496768,"high":11635.994133,"avg":47.212755,"sd":643.24721,"marketCap":8659525},"quantilePoints":[{"date":"2022-08-05","current":9647.00904,"twenty":397.808722,"median":397.813283,"eighty":5947.330737,"marketCap":1940000000},{"date":"2022-08-12","current":816.323255,"twenty":565.217272,"median":1153.052501,"eighty":6278.308271,"marketCap":164400000},{"date":"2022-08-19","current":1292.29696,"twenty":923.074589,"median":1268.94465,"eighty":1613.085764,"marketCap":260000000},{"date":"2022-08-26","current":630.219192,"twenty":775.045465,"median":1163.682658,"eighty":1376.915362,"marketCap":126800000},{"date":"2022-09-02","current":578.792524,"twenty":618.929248,"median":1069.741492,"eighty":1329.708242,"marketCap":116400000},{"date":"2022-09-09","current":506.160656,"twenty":533.456602,"median":816.323255,"eighty":1287.626498,"marketCap":101800000},{"date":"2022-09-16","current":588.740411,"twenty":533.456602,"median":698.418995,"eighty":1260.207144,"marketCap":118400000},{"date":"2022-09-23","current":444.54955,"twenty":517.748586,"median":629.443287,"eighty":1224.786377,"marketCap":89400000},{"date":"2022-09-30","current":358.031046,"twenty":475.153753,"median":604.008823,"eighty":1199.21511,"marketCap":72000000},{"date":"2022-10-07","current":345.101708,"twenty":397.807201,"median":579.734574,"eighty":1100.209841,"marketCap":69400000},{"date":"2022-10-14","current":288.414633,"twenty":386.86779,"median":549.449858,"eighty":1080.50957,"marketCap":58000000},{"date":"2022-10-21","current":276.473193,"twenty":347.687576,"median":520.13756,"eighty":1066.549092,"marketCap":55600000},{"date":"2022-10-28","current":248.619365,"twenty":298.559404,"median":510.64764,"eighty":1006.288245,"marketCap":50000000},{"date":"2022-11-04","current":250.622054,"twenty":289.01113,"median":467.402027,"eighty":807.593513,"marketCap":50400000},{"date":"2022-11-11","current":254.151301,"twenty":270.111352,"median":400.296794,"eighty":767.645022,"marketCap":51200000},{"date":"2022-11-18","current":244.809481,"twenty":252.123012,"median":397.792505,"eighty":727.883761,"marketCap":49400000},{"date":"2022-11-25","current":231.729708,"twenty":250.622054,"median":390.841097,"eighty":649.311053,"marketCap":46800000},{"date":"2022-12-02","current":222.872472,"twenty":242.673573,"median":362.998334,"eighty":630.219192,"marketCap":45200000},{"date":"2022-12-09","current":95.00967,"twenty":242.647559,"median":345.101708,"eighty":629.443287,"marketCap":36800000},{"date":"2022-12-16","current":90.863643,"twenty":237.213572,"median":303.331444,"eighty":623.477005,"marketCap":35200000},{"date":"2022-12-23","current":70.625769,"twenty":225.667028,"median":294.363084,"eighty":611.402619,"marketCap":27290000},{"date":"2022-12-30","current":66.710401,"twenty":222.114691,"median":291.39712,"eighty":599.572545,"marketCap":25800000},{"date":"2023-01-06","current":143.454872,"twenty":198.897536,"median":288.409489,"eighty":591.890257,"marketCap":55400000},{"date":"2023-01-13","current":107.739937,"twenty":133.722307,"median":275.036173,"eighty":583.336909,"marketCap":41600000},{"date":"2023-01-20","current":145.345771,"twenty":128.856024,"median":264.035457,"eighty":579.357754,"marketCap":56000000},{"date":"2023-01-27","current":126.181914,"twenty":126.385347,"median":251.61594,"eighty":577.986352,"marketCap":48600000},{"date":"2023-02-03","current":138.93084,"twenty":126.385348,"median":250.622213,"eighty":554.915305,"marketCap":53400000},{"date":"2023-02-10","current":106.72807,"twenty":120.608719,"median":246.831183,"eighty":522.117034,"marketCap":41000000},{"date":"2023-02-17","current":98.853932,"twenty":110.946592,"median":242.668449,"eighty":521.320216,"marketCap":38000000},{"date":"2023-02-24","current":90.054429,"twenty":107.968244,"median":242.663016,"eighty":519.540317,"marketCap":34600000},{"date":"2023-03-03","current":95.27348,"twenty":103.604485,"median":241.250106,"eighty":516.349972,"marketCap":36600000},{"date":"2023-03-10","current":85.374735,"twenty":100.143715,"median":237.593649,"eighty":512.145748,"marketCap":32800000},{"date":"2023-03-17","current":84.334543,"twenty":95.062432,"median":233.712625,"eighty":507.752766,"marketCap":32400000},{"date":"2023-03-24","current":77.050202,"twenty":93.70651,"median":225.643559,"eighty":498.40893,"marketCap":29600000},{"date":"2023-03-31","current":79.13536,"twenty":91.827669,"median":222.449583,"eighty":462.831532,"marketCap":30400000},{"date":"2023-04-06","current":68.722637,"twenty":89.716852,"median":218.888034,"eighty":444.54955,"marketCap":26400000},{"date":"2023-04-14","current":-57.937575,"twenty":87.415706,"median":186.314526,"eighty":402.780304,"marketCap":28358538},{"date":"2023-04-21","current":-51.729712,"twenty":85.374735,"median":157.204105,"eighty":397.813283,"marketCap":25320123},{"date":"2023-04-28","current":-38.404377,"twenty":83.299535,"median":143.645198,"eighty":397.805681,"marketCap":18797659},{"date":"2023-05-05","current":-84.403096,"twenty":82.04292,"median":139.947525,"eighty":397.79514,"marketCap":41322441},{"date":"2023-05-12","current":-77.663425,"twenty":79.552029,"median":133.611192,"eighty":395.421039,"marketCap":38081466},{"date":"2023-05-19","current":-72.635017,"twenty":76.633505,"median":130.217512,"eighty":391.638512,"marketCap":35650734},{"date":"2023-05-26","current":-80.539009,"twenty":70.245143,"median":126.690498,"eighty":386.86779,"marketCap":39499393},{"date":"2023-06-02","current":-83.398731,"twenty":67.34467,"median":124.181249,"eighty":374.533267,"marketCap":40917319},{"date":"2023-06-09","current":-80.143682,"twenty":23.407295,"median":116.293738,"eighty":362.203508,"marketCap":39296832},{"date":"2023-06-16","current":-71.343109,"twenty":-47.009722,"median":111.809292,"eighty":358.428308,"marketCap":35043051},{"date":"2023-06-23","current":-67.29124,"twenty":-53.716424,"median":109.796672,"eighty":352.859311,"marketCap":33017441},{"date":"2023-06-30","current":-71.486208,"twenty":-55.453235,"median":107.739937,"eighty":343.908013,"marketCap":35043051},{"date":"2023-07-07","current":-68.867549,"twenty":-57.937575,"median":104.632375,"eighty":339.133233,"marketCap":33827685},{"date":"2023-07-14","current":-67.21751,"twenty":-68.049933,"median":103.079847,"eighty":307.307244,"marketCap":33017441},{"date":"2023-07-21","current":-66.73177,"twenty":-68.049933,"median":100.480577,"eighty":299.355644,"marketCap":32814880},{"date":"2023-07-28","current":-62.521973,"twenty":-67.29124,"median":99.374595,"eighty":298.360344,"marketCap":30789270},{"date":"2023-08-04","current":-62.14798,"twenty":-67.21751,"median":95.00967,"eighty":294.363084,"marketCap":30586709},{"date":"2023-08-11","current":-53.996576,"twenty":-67.100901,"median":94.200994,"eighty":293.388046,"marketCap":26535489},{"date":"2023-08-18","current":-54.488164,"twenty":-66.73177,"median":93.676999,"eighty":291.39712,"marketCap":26738050},{"date":"2023-08-25","current":-55.404025,"twenty":-66.725552,"median":92.142949,"eighty":289.01113,"marketCap":27143172},{"date":"2023-09-01","current":-49.203021,"twenty":-66.403392,"median":90.459036,"eighty":288.410518,"marketCap":24104757},{"date":"2023-09-08","current":-50.83207,"twenty":-65.576783,"median":89.108204,"eighty":286.622633,"marketCap":24915001},{"date":"2023-09-15","current":-44.206244,"twenty":-65.077103,"median":87.464955,"eighty":280.056474,"marketCap":25927806},{"date":"2023-09-22","current":-41.059512,"twenty":-64.778461,"median":86.806373,"eighty":274.748769,"marketCap":24104757},{"date":"2023-09-29","current":-41.443879,"twenty":-64.57928,"median":85.374735,"eighty":270.552196,"marketCap":24307318},{"date":"2023-10-06","current":-37.656448,"twenty":-64.045163,"median":83.29996,"eighty":263.138369,"marketCap":22079147},{"date":"2023-10-13","current":-34.513011,"twenty":-63.284914,"median":83.27481,"eighty":256.310789,"marketCap":20256099},{"date":"2023-10-20","current":-33.143798,"twenty":-62.719253,"median":81.928334,"eighty":252.630084,"marketCap":19445855},{"date":"2023-10-27","current":-31.744985,"twenty":-62.521973,"median":81.695289,"eighty":251.61594,"marketCap":18635611},{"date":"2023-11-03","current":-29.380449,"twenty":-62.14798,"median":79.656196,"eighty":251.611132,"marketCap":17237940},{"date":"2023-11-10","current":-29.284871,"twenty":-60.913251,"median":79.112516,"eighty":250.622373,"marketCap":17217684},{"date":"2023-11-17","current":-34.775538,"twenty":-60.497877,"median":74.966715,"eighty":250.622054,"marketCap":20460685},{"date":"2023-11-24","current":-32.335314,"twenty":-60.469916,"median":71.896131,"eighty":249.019903,"marketCap":19040733},{"date":"2023-12-01","current":-30.337587,"twenty":-60.429316,"median":68.327006,"eighty":247.188819,"marketCap":17835495},{"date":"2023-12-08","current":-29.4771,"twenty":-59.927905,"median":66.710401,"eighty":245.213821,"marketCap":17320990},{"date":"2023-12-15","current":-29.624002,"twenty":-59.085936,"median":64.951967,"eighty":243.100755,"marketCap":17422270},{"date":"2023-12-22","current":-30.568547,"twenty":-58.131311,"median":-28.25693,"eighty":242.665375,"marketCap":17971211},{"date":"2023-12-29","current":-29.825483,"twenty":-57.549873,"median":-28.493082,"eighty":242.663201,"marketCap":17522518},{"date":"2024-01-05","current":-46.851174,"twenty":-56.968319,"median":-28.58904,"eighty":242.663016,"marketCap":27548294},{"date":"2024-01-12","current":-35.789718,"twenty":-56.28243,"median":-28.673705,"eighty":242.663016,"marketCap":21015702},{"date":"2024-01-19","current":-30.363998,"twenty":-56.282258,"median":-28.930208,"eighty":242.65065,"marketCap":17825367},{"date":"2024-01-26","current":-30.014025,"twenty":-56.111345,"median":-29.275346,"eighty":241.529597,"marketCap":17626857},{"date":"2024-02-02","current":-28.011991,"twenty":-55.794951,"median":-28.998798,"eighty":239.983707,"marketCap":16447952},{"date":"2024-02-09","current":-28.637851,"twenty":-55.661567,"median":-28.691981,"eighty":238.312403,"marketCap":16811529},{"date":"2024-02-16","current":-31.348356,"twenty":-55.492184,"median":-28.793439,"eighty":237.365603,"marketCap":18404914},{"date":"2024-02-23","current":-26.918873,"twenty":-55.451907,"median":-28.673705,"eighty":236.224638,"marketCap":15799757},{"date":"2024-03-01","current":-26.249568,"twenty":-55.422647,"median":-28.626501,"eighty":234.453714,"marketCap":15394635},{"date":"2024-03-08","current":-25.534825,"twenty":-55.388681,"median":-28.574027,"eighty":232.522875,"marketCap":14989513},{"date":"2024-03-15","current":-22.431965,"twenty":-55.17605,"median":-28.42715,"eighty":228.0921,"marketCap":13166464},{"date":"2024-03-22","current":-23.118693,"twenty":-54.759856,"median":-28.27245,"eighty":225.638866,"marketCap":13571586},{"date":"2024-03-28","current":-22.788458,"twenty":-54.538676,"median":-28.13336,"eighty":224.521043,"marketCap":13369025},{"date":"2024-04-05","current":-21.932342,"twenty":-54.378188,"median":-27.607196,"eighty":222.703316,"marketCap":12862622},{"date":"2024-04-12","current":-21.781636,"twenty":-54.126564,"median":-27.59542,"eighty":221.779799,"marketCap":12761342},{"date":"2024-04-19","current":-21.662697,"twenty":-53.890504,"median":-27.301949,"eighty":220.020287,"marketCap":12700574},{"date":"2024-04-26","current":-224.511062,"twenty":-54.538676,"median":-27.510074,"eighty":214.017341,"marketCap":13875427},{"date":"2024-05-03","current":-206.171014,"twenty":-55.431957,"median":-27.604584,"eighty":198.897536,"marketCap":12761342},{"date":"2024-05-10","current":-210.0972,"twenty":-55.931789,"median":-27.960043,"eighty":186.486998,"marketCap":13006441},{"date":"2024-05-17","current":-225.404503,"twenty":-57.549873,"median":-28.25693,"eighty":183.058866,"marketCap":13976708},{"date":"2024-05-24","current":-214.085169,"twenty":-60.446121,"median":-28.364217,"eighty":170.562994,"marketCap":13263693},{"date":"2024-05-31","current":-199.310884,"twenty":-61.901034,"median":-28.537368,"eighty":154.832438,"marketCap":12335964},{"date":"2024-06-07","current":-199.505865,"twenty":-64.4008,"median":-28.600136,"eighty":145.043722,"marketCap":12358245},{"date":"2024-06-14","current":-201.436739,"twenty":-65.079144,"median":-28.637851,"eighty":143.835525,"marketCap":12477756},{"date":"2024-06-21","current":-189.504931,"twenty":-66.805596,"median":-28.691981,"eighty":143.531003,"marketCap":11748537},{"date":"2024-06-28","current":-178.009266,"twenty":-67.194188,"median":-28.894896,"eighty":142.95674,"marketCap":11028433},{"date":"2024-07-05","current":-174.889779,"twenty":-68.350191,"median":-28.93219,"eighty":140.96421,"marketCap":10834987},{"date":"2024-07-12","current":-178.15188,"twenty":-68.867549,"median":-29.280108,"eighty":138.93084,"marketCap":11039573},{"date":"2024-07-15","current":-179.349248,"twenty":-68.979043,"median":-29.284871,"eighty":138.812271,"marketCap":11116547},{"date":"2024-08-02","current":-179.836429,"twenty":-69.124758,"median":-29.302928,"eighty":138.693702,"marketCap":11132752},{"date":"2024-08-09","current":-163.183337,"twenty":-70.577453,"median":-29.380449,"eighty":136.447273,"marketCap":10130075},{"date":"2024-08-16","current":-147.184433,"twenty":-71.454242,"median":-29.521914,"eighty":132.522679,"marketCap":9133475},{"date":"2024-08-23","current":-151.799663,"twenty":-72.849604,"median":-29.624002,"eighty":130.875135,"marketCap":9419086},{"date":"2024-08-30","current":-149.547176,"twenty":-77.02826,"median":-29.738557,"eighty":130.344604,"marketCap":9278083},{"date":"2024-09-06","current":-138.715466,"twenty":-78.375409,"median":-29.850362,"eighty":129.113109,"marketCap":8608842},{"date":"2024-09-13","current":-146.48851,"twenty":-79.663457,"median":-30.082607,"eighty":127.127973,"marketCap":9082834},{"date":"2024-09-20","current":-146.038051,"twenty":-81.264799,"median":-30.289162,"eighty":126.588781,"marketCap":9064604},{"date":"2024-09-27","current":-170.979618,"twenty":-84.098204,"median":-30.337587,"eighty":125.781781,"marketCap":10634451},{"date":"2024-10-04","current":-225.074361,"twenty":-86.877287,"median":-30.369602,"eighty":123.912321,"marketCap":14021271},{"date":"2024-10-11","current":-165.872348,"twenty":-94.935786,"median":-30.568547,"eighty":122.093978,"marketCap":10328584},{"date":"2024-10-18","current":-159.490304,"twenty":-140.057164,"median":-30.705019,"eighty":117.991571,"marketCap":9925488},{"date":"2024-10-25","current":-162.673196,"twenty":-145.343473,"median":-31.095737,"eighty":113.246817,"marketCap":10128049},{"date":"2024-10-31","current":-159.103,"twenty":-146.39716,"median":-31.488571,"eighty":112.378016,"marketCap":9901181},{"date":"2024-11-08","current":-140.440924,"twenty":-146.038051,"median":-31.734108,"eighty":111.809292,"marketCap":10535197},{"date":"2024-11-15","current":-137.433154,"twenty":-146.038051,"median":-31.978435,"eighty":110.371458,"marketCap":10296175},{"date":"2024-11-22","current":-132.479629,"twenty":-145.689598,"median":-32.208929,"eighty":109.796672,"marketCap":9923462},{"date":"2024-11-29","current":-141.984022,"twenty":-145.41578,"median":-32.739556,"eighty":109.064512,"marketCap":10634451},{"date":"2024-12-06","current":-130.320691,"twenty":-145.331916,"median":-34.255675,"eighty":107.968244,"marketCap":9763439},{"date":"2024-12-13","current":-137.58161,"twenty":-143.436509,"median":-34.51493,"eighty":106.930443,"marketCap":10316431},{"date":"2024-12-20","current":-129.691686,"twenty":-142.385488,"median":-34.775538,"eighty":105.051514,"marketCap":9729004},{"date":"2024-12-27","current":-145.732842,"twenty":-142.530021,"median":-35.184561,"eighty":104.016021,"marketCap":10938293},{"date":"2025-01-03","current":-140.038427,"twenty":-145.339621,"median":-35.530991,"eighty":103.604802,"marketCap":10498736},{"date":"2025-01-10","current":-200.100857,"twenty":-145.846156,"median":-35.789718,"eighty":103.394535,"marketCap":14991538},{"date":"2025-01-17","current":-161.990342,"twenty":-146.769672,"median":-36.75713,"eighty":102.155363,"marketCap":12126516},{"date":"2025-01-24","current":-150.042037,"twenty":-147.184433,"median":-38.030412,"eighty":100.55535,"marketCap":11229981},{"date":"2025-01-27","current":-162.36121,"twenty":-147.195515,"median":-38.404377,"eighty":100.540395,"marketCap":12153639},{"date":"2025-04-17","current":-9.974712,"twenty":-147.192745,"median":-38.030412,"eighty":100.525441,"marketCap":6077366},{"date":"2025-04-25","current":-10.549898,"twenty":-147.144953,"median":-36.274327,"eighty":100.312146,"marketCap":6431343},{"date":"2025-05-02","current":-10.048792,"twenty":-146.993001,"median":-35.661536,"eighty":99.993803,"marketCap":6127500},{"date":"2025-05-09","current":-15.063909,"twenty":-146.848327,"median":-35.219743,"eighty":99.478728,"marketCap":9165930},{"date":"2025-05-16","current":-12.182972,"twenty":-146.699381,"median":-34.810356,"eighty":97.421751,"marketCap":7381865},{"date":"2025-05-23","current":-11.39695,"twenty":-146.45197,"median":-34.51685,"eighty":95.167956,"marketCap":6887108},{"date":"2025-05-30","current":-10.66001,"twenty":-146.325338,"median":-34.495849,"eighty":94.958379,"marketCap":6431343},{"date":"2025-06-06","current":-10.920319,"twenty":-146.005338,"median":-33.416544,"eighty":94.741364,"marketCap":6583265},{"date":"2025-06-13","current":-14.370907,"twenty":-145.846156,"median":-32.313499,"eighty":94.496768,"marketCap":8659525}],"updateTime":1750078414714}}}