美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Methode Electronics Inc

9.57

+0.10001.06%

成交量：8.18萬

成交額：77.60萬

市值：3.42億

市盈率：-3.69

高：9.58

開：9.47

低：9.35

收：9.47

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Methode Electronics, Inc.盤中異動早盤快速拉昇5.11%報9.26美元

【海倫哲：美通公司減持2.12%公司股份】海倫哲公告，持股5%以上的股東MEI TUNG(CHINA)LIMITED計劃通過集中競價或大宗交易方式減持公司股份，減持比例不超過2.12%。美通公司已於2025年6月13日完成減持，減持總股數為2109萬股，佔總股本的2.12%。減持後，美通公司持股比例由7.20%降至5.08%。本次減持計劃符合相關法律法規，未導致公司控制權變更。

Methode Electronics, Inc.盤中異動股價大漲5.01%

Methode Electronics, Inc.盤中異動早盤快速拉昇5.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MEI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEI\",,,,,undefined,":{"symbol":"MEI","market":"US","secType":"STK","nameCN":"Methode Electronics Inc","latestPrice":9.57,"timestamp":1751310926200,"preClose":9.47,"halted":0,"volume":81800,"delay":0,"floatShares":34549929,"shares":35690749,"eps":-2.592979,"marketStatus":"交易中","change":0.1,"latestTime":"06-30 15:15:27 EDT","open":9.47,"high":9.58,"low":9.35,"amount":776019.0948000001,"amplitude":0.024287,"askPrice":9.58,"askSize":345,"bidPrice":9.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.592979,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.47,"dividendRate":0.058516,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.47,"latestTime":"08:33 EDT","volume":15,"amount":142.65,"timestamp":1751286798883},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.47,"latestTime":"16:34 EDT","volume":68041,"amount":644346.134724,"timestamp":1751056478584},"volumeRatio":0.361423,"impliedVol":0.9177,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEI\",,,,,undefined,":{"symbol":"MEI","floatShares":34549929,"roa":"-0.29%","roe":"-11.90%","lyrEps":-3.47613,"volumeRatio":0.361423,"shares":35690749,"dividePrice":0.56,"high":9.58,"amplitude":0.024287,"preClose":9.47,"low":9.35,"week52Low":5.0835,"pbRate":"0.48","psRate":"0.32","week52High":17.45,"institutionHeld":0.8281,"latestPrice":9.57,"committee":-0.550562,"eps":-2.592979,"divideRate":0.058516,"volume":81800,"delay":0,"ttmEps":-2.592979,"open":9.47,"prevYearClose":11.79,"prevWeekClose":9.47,"prevMonthClose":7.95,"prevQuarterClose":6.38,"fiveDayClose":8.89,"twentyDayClose":7.95,"sixtyDayClose":6.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543560985","title":"Methode Electronics, Inc.盤中異動 早盤快速拉昇5.11%報9.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543560985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543560985?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:36","pubTimestamp":1750084595,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时36分，Methode Electronics, Inc.股票出现异动，股价大幅拉升5.11%。Methode Electronics, Inc.股票所在的电子元器件行业中，整体涨幅为1.64%。其相关个股中，Neonode Inc.、Microcloud Hologram Inc C/Wts 31/01/2028 、Ouster Inc C/Wts 11/03/2026 涨幅较大，盟云全息、Kulr Technology Group, Inc.、Neonode Inc.较为活跃，换手率分别为14.15%、13.60%、6.16%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Kulr Technology Group, Inc.、Maris-Tech Ltd.，振幅分别为22.31%、19.13%、17.29%。Methode Electronics, Inc.公司简介：Methode Electronics Inc生产采用电气、无线电遥控、电子、无线和传感技术的组件和子系统设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162236369781fd0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162236369781fd0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEI","BK4145"],"gpt_icon":0},{"id":"2543020672","title":"【海倫哲：美通公司減持2.12%公司股份】海倫哲公告，持股5%以上的股東MEI TUNG(CHINA)LIMITED計劃通過集中競價或大宗交易方式減持公司股份，減持比例不超過2.12%。美通公司已於2025年6月13日完成減持，減持總股數為2109萬股，佔總股本的2.12%。減持後，美通公司持股比例由7.20%降至5.08%。本次減持計劃符合相關法律法規，未導致公司控制權變更。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543020672","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543020672?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 20:21","pubTimestamp":1750076490,"startTime":"0","endTime":"0","summary":"海伦哲公告，持股5%以上的股东MEI TUNG(CHINA)LIMITED计划通过集中竞价或大宗交易方式减持公司股份，减持比例不超过2.12%。美通公司已于2025年6月13日完成减持，减持总股数为2109万股，占总股本的2.12%。减持后，美通公司持股比例由7.20%降至5.08%。本次减持计划符合相关法律法规，未导致公司控制权变更。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16202151097087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MEI","BK4145","BK0077","BK0070","BK0251","BK0061","300201"],"gpt_icon":0},{"id":"2542761333","title":"Methode Electronics, Inc.盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542761333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542761333?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 22:32","pubTimestamp":1749479561,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时32分，Methode Electronics, Inc.股票出现波动，股价快速上涨5.01%。Methode Electronics, Inc.股票所在的电子元器件行业中，整体涨幅为0.69%。其相关个股中，高平电子、Ouster Inc C/Wts 11/03/2026 、TTM科技涨幅较大，盟云全息、奥斯汀科技、Ouster, Inc.较为活跃，换手率分别为15.59%、5.35%、2.23%，振幅较大的相关个股有Ouster Inc C/Wts 11/03/2026 、Microcloud Hologram Inc C/Wts 31/01/2028 、奥斯汀科技，振幅分别为22.36%、17.56%、11.32%。Methode Electronics, Inc.公司简介：Methode Electronics Inc生产采用电气、无线电遥控、电子、无线和传感技术的组件和子系统设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092232419514e438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092232419514e438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEI","BK4145"],"gpt_icon":0},{"id":"2540708160","title":"Methode Electronics, Inc.盤中異動 早盤快速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708160?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 22:52","pubTimestamp":1748962325,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时52分，Methode Electronics, Inc.股票出现波动，股价快速拉升5.08%。Methode Electronics, Inc.股票所在的电子元器件行业中，整体涨幅为0.97%。其相关个股中，TTM科技、Methode Electronics, Inc.、高平电子涨幅较大，盟云全息、Ouster, Inc.、奥斯汀科技较为活跃，换手率分别为22.32%、0.95%、0.85%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Semilux International Ltd.、Wallbox N.V.，振幅分别为16.36%、8.75%、7.77%。Methode Electronics, Inc.公司简介：Methode Electronics Inc生产采用电气、无线电遥控、电子、无线和传感技术的组件和子系统设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603225206977008a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603225206977008a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","MEI"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"MEI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Methode Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-03-05","symbol":"MEI","fiscalQuarterEnding":"2025/01","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.21},{"date":"2025-01-17","symbol":"MEI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Methode Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-05","symbol":"MEI","fiscalQuarterEnding":"2024/10","expectedEps":-0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.14},{"date":"2024-10-18","symbol":"MEI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Methode Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.09,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.09,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.09,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.09,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEI","date":"2025-06-27","current":-3.647002,"percent":0.174679,"low":-33.267897,"twenty":-3.040517,"median":13.291196,"eighty":15.226208,"high":19.551392,"avg":7.30531,"sd":11.575316,"marketCap":334065410},"quantilePoints":[{"date":"2020-07-02","current":8.857398,"twenty":10.326981,"median":14.057751,"eighty":18.544047,"marketCap":1093002974},{"date":"2020-07-10","current":8.447808,"twenty":10.287006,"median":13.963854,"eighty":18.544047,"marketCap":1042459484},{"date":"2020-07-17","current":8.773071,"twenty":10.26599,"median":13.90051,"eighty":18.544047,"marketCap":1082596962},{"date":"2020-07-24","current":8.709825,"twenty":10.219644,"median":13.864967,"eighty":18.544047,"marketCap":1074792452},{"date":"2020-07-31","current":8.576488,"twenty":10.182593,"median":13.830267,"eighty":18.544047,"marketCap":1058338611},{"date":"2020-08-07","current":9.160419,"twenty":10.134361,"median":13.791417,"eighty":18.544047,"marketCap":1130395708},{"date":"2020-08-14","current":9.619656,"twenty":10.063388,"median":13.716428,"eighty":18.544047,"marketCap":1187065612},{"date":"2020-08-21","current":8.704223,"twenty":10.00955,"median":13.668248,"eighty":18.544047,"marketCap":1074101101},{"date":"2020-08-28","current":8.67381,"twenty":9.904605,"median":13.569816,"eighty":18.544047,"marketCap":1070348127},{"date":"2020-09-04","current":9.599575,"twenty":9.856286,"median":13.479401,"eighty":18.544047,"marketCap":1111630839},{"date":"2020-09-11","current":9.155571,"twenty":9.81238,"median":13.479401,"eighty":18.544047,"marketCap":1060215098},{"date":"2020-09-18","current":8.701843,"twenty":9.700342,"median":13.479401,"eighty":18.544047,"marketCap":1007673465},{"date":"2020-09-25","current":8.86713,"twenty":9.67034,"median":13.479401,"eighty":18.544047,"marketCap":1026813631},{"date":"2020-10-02","current":9.36623,"twenty":9.629055,"median":13.479401,"eighty":18.544047,"marketCap":1084609428},{"date":"2020-10-09","current":9.670875,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1119887381},{"date":"2020-10-16","current":9.832921,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1138652250},{"date":"2020-10-23","current":10.487585,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1214462321},{"date":"2020-10-30","current":9.97228,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1154790038},{"date":"2020-11-06","current":10.581571,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1225345945},{"date":"2020-11-13","current":11.693203,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1354072947},{"date":"2020-11-20","current":11.446894,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1325550346},{"date":"2020-11-27","current":11.579771,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1340937538},{"date":"2020-12-04","current":10.781897,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1408115769},{"date":"2020-12-11","current":10.767529,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1406239282},{"date":"2020-12-18","current":10.911211,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1425004151},{"date":"2020-12-24","current":10.83937,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1415621717},{"date":"2020-12-31","current":11.000294,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1436638370},{"date":"2021-01-08","current":11.845144,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1546975800},{"date":"2021-01-15","current":11.537664,"twenty":9.638824,"median":13.464139,"eighty":18.544047,"marketCap":1506818980},{"date":"2021-01-22","current":12.287685,"twenty":9.669167,"median":13.464139,"eighty":18.544047,"marketCap":1604771596},{"date":"2021-01-29","current":10.847991,"twenty":9.680998,"median":13.464139,"eighty":18.544047,"marketCap":1416747609},{"date":"2021-02-05","current":11.33651,"twenty":9.745467,"median":13.464139,"eighty":18.544047,"marketCap":1480548164},{"date":"2021-02-12","current":11.391109,"twenty":9.797919,"median":13.464139,"eighty":18.544047,"marketCap":1487678814},{"date":"2021-02-19","current":11.02903,"twenty":9.826564,"median":13.464139,"eighty":18.544047,"marketCap":1440391344},{"date":"2021-02-26","current":11.18708,"twenty":9.856286,"median":13.464139,"eighty":18.544047,"marketCap":1461032700},{"date":"2021-03-05","current":13.489639,"twenty":9.903973,"median":13.48452,"eighty":18.544442,"marketCap":1636293169},{"date":"2021-03-12","current":14.284815,"twenty":9.965798,"median":13.58736,"eighty":18.544442,"marketCap":1732748003},{"date":"2021-03-19","current":13.933377,"twenty":10.032943,"median":13.672739,"eighty":18.544442,"marketCap":1690118602},{"date":"2021-03-26","current":13.182192,"twenty":10.087965,"median":13.668248,"eighty":18.544047,"marketCap":1598999833},{"date":"2021-04-01","current":13.619591,"twenty":10.161298,"median":13.668248,"eighty":18.544047,"marketCap":1652056331},{"date":"2021-04-09","current":14.380284,"twenty":10.208867,"median":13.74215,"eighty":18.544442,"marketCap":1744328503},{"date":"2021-04-16","current":14.183772,"twenty":10.225071,"median":13.797127,"eighty":18.544442,"marketCap":1720491525},{"date":"2021-04-23","current":14.129889,"twenty":10.253566,"median":13.830267,"eighty":18.544442,"marketCap":1713955580},{"date":"2021-04-30","current":14.240824,"twenty":10.281534,"median":13.865892,"eighty":18.544442,"marketCap":1727411938},{"date":"2021-05-07","current":15.001518,"twenty":10.316493,"median":13.898751,"eighty":18.544442,"marketCap":1819684109},{"date":"2021-05-14","current":14.811344,"twenty":10.365888,"median":13.934962,"eighty":18.544442,"marketCap":1796616066},{"date":"2021-05-21","current":14.830362,"twenty":10.389907,"median":13.963759,"eighty":18.544442,"marketCap":1798922871},{"date":"2021-05-28","current":15.334321,"twenty":10.417875,"median":14.035052,"eighty":18.544442,"marketCap":1860053184},{"date":"2021-06-04","current":15.610073,"twenty":10.435997,"median":14.093761,"eighty":18.544442,"marketCap":1893501846},{"date":"2021-06-11","current":15.641769,"twenty":10.452834,"median":14.131474,"eighty":18.544442,"marketCap":1897346520},{"date":"2021-06-18","current":14.738444,"twenty":10.484344,"median":14.16716,"eighty":18.544442,"marketCap":1787773317},{"date":"2021-06-25","current":15.186271,"twenty":10.512499,"median":14.204266,"eighty":18.544047,"marketCap":1857280951},{"date":"2021-07-02","current":15.50885,"twenty":10.54851,"median":14.25946,"eighty":18.544047,"marketCap":1896732372},{"date":"2021-07-09","current":15.158085,"twenty":10.556986,"median":14.277524,"eighty":18.544047,"marketCap":1853833740},{"date":"2021-07-16","current":14.090129,"twenty":10.618899,"median":14.297876,"eighty":18.544047,"marketCap":1723222726},{"date":"2021-07-23","current":14.259248,"twenty":10.673274,"median":14.322804,"eighty":18.544047,"marketCap":1743905995},{"date":"2021-07-30","current":14.937277,"twenty":10.688536,"median":14.346925,"eighty":18.544047,"marketCap":1826829016},{"date":"2021-08-06","current":15.024721,"twenty":10.782278,"median":14.392963,"eighty":18.544047,"marketCap":1837523394},{"date":"2021-08-13","current":15.265192,"twenty":10.78344,"median":14.453184,"eighty":18.544047,"marketCap":1866932935},{"date":"2021-08-20","current":14.678069,"twenty":10.78344,"median":14.493441,"eighty":18.544047,"marketCap":1795127823},{"date":"2021-08-27","current":14.990368,"twenty":10.78344,"median":14.578695,"eighty":18.544047,"marketCap":1833322032},{"date":"2021-09-03","current":12.166804,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1590201235},{"date":"2021-09-10","current":12.575674,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1643640547},{"date":"2021-09-17","current":12.584435,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1644785675},{"date":"2021-09-24","current":12.479297,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1631044138},{"date":"2021-10-01","current":12.385841,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1618829438},{"date":"2021-10-08","current":12.572753,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1643258837},{"date":"2021-10-15","current":12.362477,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1615775763},{"date":"2021-10-22","current":12.38,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1618066019},{"date":"2021-10-29","current":12.286544,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1605851319},{"date":"2021-11-05","current":13.761397,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1798614551},{"date":"2021-11-12","current":13.933706,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1821135404},{"date":"2021-11-19","current":13.84025,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1808920704},{"date":"2021-11-26","current":13.43138,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1755481392},{"date":"2021-12-03","current":14.094252,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1685672573},{"date":"2021-12-10","current":13.583207,"twenty":10.784983,"median":14.562068,"eighty":18.543651,"marketCap":1624551568},{"date":"2021-12-17","current":13.954026,"twenty":10.784983,"median":14.496749,"eighty":18.543651,"marketCap":1668901565},{"date":"2021-12-23","current":14.779801,"twenty":10.784983,"median":14.48857,"eighty":18.543651,"marketCap":1767664164},{"date":"2021-12-31","current":15.322007,"twenty":10.784983,"median":14.48857,"eighty":18.543651,"marketCap":1832512058},{"date":"2022-01-07","current":14.72371,"twenty":10.786525,"median":14.491219,"eighty":18.543256,"marketCap":1760955761},{"date":"2022-01-14","current":15.272149,"twenty":10.786525,"median":14.491219,"eighty":18.543256,"marketCap":1826549034},{"date":"2022-01-21","current":14.003885,"twenty":10.786525,"median":14.453184,"eighty":18.543256,"marketCap":1674864590},{"date":"2022-01-28","current":13.318336,"twenty":10.788068,"median":14.403632,"eighty":18.54286,"marketCap":1592872999},{"date":"2022-02-04","current":13.739014,"twenty":10.788068,"median":14.356327,"eighty":18.54286,"marketCap":1643186021},{"date":"2022-02-11","current":13.957143,"twenty":10.788068,"median":14.32137,"eighty":18.54286,"marketCap":1669274254},{"date":"2022-02-18","current":14.720594,"twenty":10.788068,"median":14.317869,"eighty":18.54286,"marketCap":1760583072},{"date":"2022-02-25","current":14.359123,"twenty":10.788068,"median":14.297876,"eighty":18.54286,"marketCap":1717351142},{"date":"2022-03-04","current":13.504332,"twenty":10.788068,"median":14.276256,"eighty":18.54286,"marketCap":1581357330},{"date":"2022-03-11","current":13.699865,"twenty":10.788068,"median":14.25965,"eighty":18.54286,"marketCap":1604254143},{"date":"2022-03-18","current":13.592637,"twenty":10.788068,"median":14.231419,"eighty":18.540333,"marketCap":1591697826},{"date":"2022-03-25","current":13.378183,"twenty":10.788068,"median":14.184196,"eighty":18.532241,"marketCap":1566585192},{"date":"2022-04-01","current":13.5611,"twenty":10.788068,"median":14.164452,"eighty":18.524094,"marketCap":1588004792},{"date":"2022-04-08","current":13.718787,"twenty":10.788068,"median":14.137889,"eighty":18.524094,"marketCap":1606469964},{"date":"2022-04-14","current":14.103544,"twenty":10.788068,"median":14.126722,"eighty":18.524094,"marketCap":1651524983},{"date":"2022-04-22","current":14.365305,"twenty":10.788068,"median":14.126722,"eighty":18.524094,"marketCap":1682177169},{"date":"2022-04-29","current":14.068853,"twenty":10.788068,"median":14.115627,"eighty":18.482453,"marketCap":1647462645},{"date":"2022-05-06","current":13.971087,"twenty":10.788068,"median":14.102014,"eighty":18.455144,"marketCap":1636014239},{"date":"2022-05-13","current":14.040469,"twenty":10.788068,"median":14.09219,"eighty":18.455144,"marketCap":1644138914},{"date":"2022-05-20","current":13.441258,"twenty":10.788068,"median":14.077755,"eighty":18.455144,"marketCap":1573971261},{"date":"2022-05-27","current":14.299076,"twenty":10.788068,"median":14.057305,"eighty":18.455144,"marketCap":1674421796},{"date":"2022-06-03","current":13.983702,"twenty":10.788068,"median":14.042431,"eighty":18.455144,"marketCap":1637491452},{"date":"2022-06-10","current":13.977394,"twenty":10.788068,"median":14.039471,"eighty":18.455144,"marketCap":1636752846},{"date":"2022-06-17","current":11.886462,"twenty":10.788068,"median":14.018794,"eighty":18.455144,"marketCap":1391904665},{"date":"2022-06-24","current":14.253365,"twenty":10.786525,"median":14.003771,"eighty":18.460134,"marketCap":1456693856},{"date":"2022-07-01","current":13.758638,"twenty":10.786525,"median":13.983702,"eighty":18.460134,"marketCap":1406132828},{"date":"2022-07-08","current":13.4663,"twenty":10.786525,"median":13.961625,"eighty":18.460134,"marketCap":1376255857},{"date":"2022-07-15","current":13.233929,"twenty":10.786525,"median":13.949225,"eighty":18.460134,"marketCap":1352507495},{"date":"2022-07-22","current":14.362054,"twenty":10.786525,"median":13.94901,"eighty":18.460134,"marketCap":1467801960},{"date":"2022-07-29","current":14.828891,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1515512676},{"date":"2022-08-05","current":14.796529,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1512205301},{"date":"2022-08-12","current":15.429382,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1576882855},{"date":"2022-08-19","current":15.350276,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1568798160},{"date":"2022-08-26","current":14.472911,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1479131552},{"date":"2022-09-02","current":15.205697,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1438458959},{"date":"2022-09-09","current":15.418337,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1458574709},{"date":"2022-09-16","current":14.498186,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1371528375},{"date":"2022-09-23","current":14.208222,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1344097807},{"date":"2022-09-30","current":14.362869,"twenty":10.786525,"median":13.945857,"eighty":18.376712,"marketCap":1358727443},{"date":"2022-10-07","current":13.925991,"twenty":10.786525,"median":13.938225,"eighty":18.248028,"marketCap":1317398721},{"date":"2022-10-14","current":13.833202,"twenty":10.786525,"median":13.933377,"eighty":18.148295,"marketCap":1308620940},{"date":"2022-10-21","current":14.908001,"twenty":10.786525,"median":13.933377,"eighty":18.072011,"marketCap":1410296910},{"date":"2022-10-28","current":15.828153,"twenty":10.786525,"median":13.933377,"eighty":18.022433,"marketCap":1497343244},{"date":"2022-11-04","current":16.508601,"twenty":10.786525,"median":13.933377,"eighty":17.919096,"marketCap":1561713643},{"date":"2022-11-11","current":17.761244,"twenty":10.786525,"median":13.933377,"eighty":17.873074,"marketCap":1680213694},{"date":"2022-11-18","current":17.061465,"twenty":10.786525,"median":13.933377,"eighty":17.760492,"marketCap":1614014591},{"date":"2022-11-25","current":17.637526,"twenty":10.786525,"median":13.933377,"eighty":17.719767,"marketCap":1668509985},{"date":"2022-12-02","current":19.14345,"twenty":10.786525,"median":13.933377,"eighty":17.668045,"marketCap":1812884734},{"date":"2022-12-09","current":17.855279,"twenty":10.786525,"median":13.933377,"eighty":17.668045,"marketCap":1690894880},{"date":"2022-12-16","current":16.811021,"twenty":10.786525,"median":13.933377,"eighty":17.65701,"marketCap":1592003696},{"date":"2022-12-23","current":16.872,"twenty":10.786525,"median":13.933377,"eighty":17.592678,"marketCap":1597778363},{"date":"2022-12-30","current":16.910111,"twenty":10.786525,"median":13.933377,"eighty":17.531402,"marketCap":1601387531},{"date":"2023-01-06","current":17.63042,"twenty":10.786525,"median":13.933377,"eighty":17.532195,"marketCap":1669600792},{"date":"2023-01-13","current":17.901012,"twenty":10.786525,"median":13.933377,"eighty":17.612699,"marketCap":1695225880},{"date":"2023-01-20","current":17.462729,"twenty":10.786525,"median":13.933377,"eighty":17.601666,"marketCap":1653720456},{"date":"2023-01-27","current":17.901012,"twenty":10.786525,"median":13.933377,"eighty":17.644639,"marketCap":1695225880},{"date":"2023-02-03","current":19.219673,"twenty":10.786525,"median":13.933377,"eighty":17.681478,"marketCap":1820103069},{"date":"2023-02-10","current":18.503176,"twenty":10.786525,"median":13.933377,"eighty":17.76532,"marketCap":1752250724},{"date":"2023-02-17","current":18.930025,"twenty":10.786525,"median":13.933377,"eighty":17.817929,"marketCap":1792673397},{"date":"2023-02-24","current":18.522231,"twenty":10.786525,"median":13.933377,"eighty":17.864426,"marketCap":1754055307},{"date":"2023-03-03","current":19.112961,"twenty":10.786525,"median":13.933377,"eighty":17.888171,"marketCap":1809997400},{"date":"2023-03-10","current":18.132237,"twenty":10.786525,"median":13.933377,"eighty":17.888171,"marketCap":1544866616},{"date":"2023-03-17","current":17.283279,"twenty":10.786525,"median":13.933377,"eighty":17.826313,"marketCap":1472535335},{"date":"2023-03-24","current":17.486015,"twenty":10.786525,"median":13.933377,"eighty":17.794321,"marketCap":1489808476},{"date":"2023-03-31","current":18.533486,"twenty":10.788068,"median":13.933542,"eighty":17.802096,"marketCap":1579053042},{"date":"2023-04-06","current":17.566265,"twenty":10.788068,"median":13.933542,"eighty":17.774997,"marketCap":1496645762},{"date":"2023-04-14","current":18.111119,"twenty":10.786525,"median":13.933377,"eighty":17.764347,"marketCap":1543067330},{"date":"2023-04-21","current":18.022422,"twenty":10.778952,"median":13.930088,"eighty":17.76083,"marketCap":1535510331},{"date":"2023-04-28","current":17.211476,"twenty":10.778952,"median":13.930088,"eighty":17.681478,"marketCap":1466417764},{"date":"2023-05-05","current":16.793332,"twenty":10.778952,"median":13.930088,"eighty":17.655816,"marketCap":1430791909},{"date":"2023-05-12","current":17.190358,"twenty":10.778952,"median":13.930088,"eighty":17.633262,"marketCap":1464618478},{"date":"2023-05-19","current":17.798567,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1516437903},{"date":"2023-05-26","current":18.035093,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1536589902},{"date":"2023-06-02","current":18.102672,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1542347616},{"date":"2023-06-09","current":19.221945,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1637709753},{"date":"2023-06-16","current":16.134439,"twenty":10.778952,"median":13.930088,"eighty":17.564113,"marketCap":1374654198},{"date":"2023-06-23","current":15.815024,"twenty":10.77748,"median":13.93002,"eighty":17.523039,"marketCap":1219338364},{"date":"2023-06-30","current":16.117427,"twenty":10.776007,"median":13.929953,"eighty":17.485169,"marketCap":1242653634},{"date":"2023-07-07","current":15.909179,"twenty":10.776007,"median":13.929953,"eighty":17.476226,"marketCap":1226597713},{"date":"2023-07-14","current":16.369262,"twenty":10.776007,"median":13.929953,"eighty":17.409716,"marketCap":1262070097},{"date":"2023-07-21","current":15.642815,"twenty":10.776007,"median":13.929953,"eighty":17.339917,"marketCap":1206061069},{"date":"2023-07-28","current":15.254578,"twenty":10.776007,"median":13.929953,"eighty":17.295342,"marketCap":1176127980},{"date":"2023-08-04","current":15.483444,"twenty":10.776007,"median":13.929953,"eighty":17.245265,"marketCap":1193773501},{"date":"2023-08-11","current":15.07242,"twenty":10.776007,"median":13.929953,"eighty":17.162724,"marketCap":1162083586},{"date":"2023-08-18","current":14.68475,"twenty":10.776007,"median":13.929953,"eighty":17.114978,"marketCap":1132194234},{"date":"2023-08-25","current":14.890262,"twenty":10.776007,"median":13.929953,"eighty":17.022648,"marketCap":1148039191},{"date":"2023-09-01","current":15.063079,"twenty":10.776007,"median":13.929953,"eighty":16.989397,"marketCap":1161363360},{"date":"2023-09-08","current":14.869069,"twenty":10.776007,"median":13.929953,"eighty":16.950837,"marketCap":840102381},{"date":"2023-09-15","current":14.556774,"twenty":10.776007,"median":13.929953,"eighty":16.8173,"marketCap":822457710},{"date":"2023-09-22","current":13.766476,"twenty":10.776007,"median":13.925991,"eighty":16.773351,"marketCap":777805891},{"date":"2023-09-29","current":14.263599,"twenty":10.776007,"median":13.922125,"eighty":16.601139,"marketCap":805893326},{"date":"2023-10-06","current":14.818082,"twenty":10.776007,"median":13.922125,"eighty":16.323343,"marketCap":837221619},{"date":"2023-10-13","current":15.793207,"twenty":10.776007,"median":13.922125,"eighty":16.176674,"marketCap":892316202},{"date":"2023-10-20","current":15.143124,"twenty":10.776007,"median":13.922125,"eighty":16.117521,"marketCap":855586480},{"date":"2023-10-27","current":14.703361,"twenty":10.771733,"median":13.910449,"eighty":16.019599,"marketCap":830739903},{"date":"2023-11-03","current":14.977416,"twenty":10.771733,"median":13.910449,"eighty":15.96478,"marketCap":846224002},{"date":"2023-11-10","current":14.391066,"twenty":10.771733,"median":13.910449,"eighty":15.904604,"marketCap":813095232},{"date":"2023-11-17","current":15.187737,"twenty":10.771733,"median":13.910449,"eighty":15.848564,"marketCap":858107147},{"date":"2023-11-24","current":15.225977,"twenty":10.771733,"median":13.910449,"eighty":15.794477,"marketCap":860267719},{"date":"2023-12-01","current":15.124003,"twenty":10.771733,"median":13.910449,"eighty":15.705387,"marketCap":854506194},{"date":"2023-12-08","current":-29.841489,"twenty":10.711981,"median":13.907351,"eighty":15.652947,"marketCap":787815297},{"date":"2023-12-15","current":-30.475266,"twenty":10.67148,"median":13.889899,"eighty":15.620098,"marketCap":804547027},{"date":"2023-12-22","current":-30.13815,"twenty":10.607499,"median":13.876474,"eighty":15.550048,"marketCap":795647171},{"date":"2023-12-27","current":-31.189952,"twenty":10.584858,"median":13.876123,"eighty":15.53945,"marketCap":823414723},{"date":"2024-01-05","current":-28.115456,"twenty":10.55072,"median":13.861624,"eighty":15.505478,"marketCap":742248032},{"date":"2024-01-12","current":-27.643494,"twenty":10.489025,"median":13.844753,"eighty":15.475884,"marketCap":729788233},{"date":"2024-01-19","current":-27.899702,"twenty":10.459826,"median":13.833202,"eighty":15.429382,"marketCap":736552123},{"date":"2024-01-26","current":-28.587418,"twenty":10.428804,"median":13.816771,"eighty":15.394698,"marketCap":754707831},{"date":"2024-02-02","current":-28.938018,"twenty":10.402432,"median":13.784889,"eighty":15.352811,"marketCap":763963681},{"date":"2024-02-09","current":-28.236817,"twenty":10.368426,"median":13.76487,"eighty":15.331519,"marketCap":745451980},{"date":"2024-02-16","current":-29.639219,"twenty":10.318591,"median":13.74992,"eighty":15.276775,"marketCap":782475383},{"date":"2024-02-23","current":-28.614387,"twenty":10.26755,"median":13.74214,"eighty":15.263443,"marketCap":755419819},{"date":"2024-03-01","current":-28.722264,"twenty":10.223126,"median":13.720317,"eighty":15.244657,"marketCap":758267773},{"date":"2024-03-08","current":-8.909079,"twenty":10.192037,"median":13.69992,"eighty":15.225977,"marketCap":515835682},{"date":"2024-03-15","current":-7.652661,"twenty":10.124616,"median":13.69992,"eighty":15.225977,"marketCap":443089060},{"date":"2024-03-22","current":-7.377605,"twenty":10.038688,"median":13.69992,"eighty":15.225977,"marketCap":427163335},{"date":"2024-03-28","current":-7.200347,"twenty":10.038688,"median":13.69992,"eighty":15.225977,"marketCap":416900090},{"date":"2024-04-05","current":-7.230909,"twenty":9.952696,"median":13.709354,"eighty":15.225977,"marketCap":418669615},{"date":"2024-04-12","current":-7.683223,"twenty":9.871648,"median":13.709354,"eighty":15.225977,"marketCap":444858585},{"date":"2024-04-19","current":-7.518189,"twenty":9.826564,"median":13.709354,"eighty":15.225977,"marketCap":435303150},{"date":"2024-04-26","current":-7.414279,"twenty":9.778565,"median":13.69992,"eighty":15.225977,"marketCap":429286765},{"date":"2024-05-03","current":-7.499852,"twenty":9.683191,"median":13.69992,"eighty":15.225977,"marketCap":434241435},{"date":"2024-05-10","current":-7.041426,"twenty":9.640354,"median":13.69992,"eighty":15.225977,"marketCap":407698560},{"date":"2024-05-17","current":-7.499852,"twenty":9.602817,"median":13.69992,"eighty":15.225977,"marketCap":434241435},{"date":"2024-05-24","current":-7.163673,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":414776660},{"date":"2024-05-31","current":-7.200347,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":416900090},{"date":"2024-06-07","current":-6.919179,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":400620460},{"date":"2024-06-14","current":-5.806731,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":336209750},{"date":"2024-06-21","current":-6.246821,"twenty":9.601121,"median":13.709354,"eighty":15.225977,"marketCap":361690910},{"date":"2024-06-28","current":-6.326281,"twenty":9.551247,"median":13.709354,"eighty":15.225977,"marketCap":366291675},{"date":"2024-07-05","current":-5.849518,"twenty":9.455609,"median":13.709354,"eighty":15.225977,"marketCap":338687085},{"date":"2024-07-12","current":-3.953581,"twenty":9.422681,"median":13.709354,"eighty":15.225977,"marketCap":487476513},{"date":"2024-07-19","current":-3.847579,"twenty":9.27269,"median":13.709354,"eighty":15.225977,"marketCap":474406490},{"date":"2024-07-26","current":-3.687144,"twenty":9.212611,"median":13.709354,"eighty":15.225977,"marketCap":454624834},{"date":"2024-08-02","current":-3.254542,"twenty":9.1744,"median":13.709354,"eighty":15.225977,"marketCap":401285013},{"date":"2024-08-09","current":-2.899293,"twenty":9.129807,"median":13.709354,"eighty":15.225977,"marketCap":357482776},{"date":"2024-08-16","current":-3.074052,"twenty":9.014608,"median":13.709354,"eighty":15.225977,"marketCap":379030651},{"date":"2024-08-23","current":-3.045403,"twenty":8.984599,"median":13.709354,"eighty":15.225977,"marketCap":375498212},{"date":"2024-08-30","current":-2.98524,"twenty":8.94164,"median":13.709354,"eighty":15.225977,"marketCap":368080091},{"date":"2024-09-06","current":-2.409031,"twenty":8.907077,"median":13.709354,"eighty":15.225977,"marketCap":343286884},{"date":"2024-09-13","current":-2.614318,"twenty":8.875891,"median":13.682624,"eighty":15.225977,"marketCap":372540284},{"date":"2024-09-20","current":-2.886385,"twenty":8.854989,"median":13.673527,"eighty":15.225977,"marketCap":411309850},{"date":"2024-09-27","current":-2.960585,"twenty":8.827092,"median":13.673527,"eighty":15.225977,"marketCap":421883368},{"date":"2024-10-04","current":-2.740458,"twenty":8.759535,"median":13.673527,"eighty":15.225977,"marketCap":390515264},{"date":"2024-10-11","current":-2.713251,"twenty":8.705343,"median":13.673527,"eighty":15.225977,"marketCap":386638308},{"date":"2024-10-18","current":-2.715725,"twenty":8.6713,"median":13.673527,"eighty":15.225977,"marketCap":386990758},{"date":"2024-10-25","current":-2.272997,"twenty":8.650413,"median":13.673527,"eighty":15.225977,"marketCap":323902101},{"date":"2024-11-01","current":-2.233424,"twenty":8.552158,"median":13.673527,"eighty":15.225977,"marketCap":318262891},{"date":"2024-11-08","current":-2.475811,"twenty":8.465436,"median":13.625037,"eighty":15.225977,"marketCap":352803050},{"date":"2024-11-15","current":-2.300204,"twenty":8.38073,"median":13.587922,"eighty":15.225977,"marketCap":327779058},{"date":"2024-11-22","current":-2.589584,"twenty":8.187009,"median":13.559689,"eighty":15.225977,"marketCap":369015778},{"date":"2024-11-29","current":-2.700885,"twenty":8.071811,"median":13.509083,"eighty":15.225977,"marketCap":384876055},{"date":"2024-12-06","current":-5.111586,"twenty":7.534148,"median":13.497001,"eighty":15.225977,"marketCap":453908798},{"date":"2024-12-13","current":-5.248109,"twenty":-2.259146,"median":13.471218,"eighty":15.225977,"marketCap":466032049},{"date":"2024-12-20","current":-4.878693,"twenty":-2.288827,"median":13.43721,"eighty":15.225977,"marketCap":433227957},{"date":"2024-12-27","current":-4.910816,"twenty":-2.352144,"median":13.420758,"eighty":15.225977,"marketCap":436080487},{"date":"2025-01-03","current":-4.938924,"twenty":-2.404084,"median":13.379735,"eighty":15.225977,"marketCap":438576450},{"date":"2025-01-10","current":-4.404878,"twenty":-2.451078,"median":13.37005,"eighty":15.225977,"marketCap":391153143},{"date":"2025-01-17","current":-4.762247,"twenty":-2.527751,"median":13.318336,"eighty":15.225977,"marketCap":422887536},{"date":"2025-01-24","current":-5.288263,"twenty":-2.572271,"median":13.237317,"eighty":15.225977,"marketCap":469597711},{"date":"2025-01-31","current":-4.545416,"twenty":-2.606898,"median":13.237317,"eighty":15.225977,"marketCap":403632961},{"date":"2025-02-07","current":-4.216155,"twenty":-2.653891,"median":13.237317,"eighty":15.225977,"marketCap":374394531},{"date":"2025-02-14","current":-4.163955,"twenty":-2.713251,"median":13.237317,"eighty":15.225977,"marketCap":369759170},{"date":"2025-02-21","current":-4.224185,"twenty":-2.742931,"median":13.237317,"eighty":15.225977,"marketCap":375107663},{"date":"2025-02-28","current":-4.37677,"twenty":-2.809711,"median":13.237317,"eighty":15.225977,"marketCap":388657179},{"date":"2025-03-07","current":-2.552122,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":233774405},{"date":"2025-03-14","current":-2.520951,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":230919146},{"date":"2025-03-21","current":-2.602775,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":238414203},{"date":"2025-03-28","current":-2.536537,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":232346775},{"date":"2025-04-04","current":-2.252102,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":206292529},{"date":"2025-04-11","current":-2.228724,"twenty":-2.824551,"median":13.237317,"eighty":15.225977,"marketCap":204151084},{"date":"2025-04-17","current":-2.217035,"twenty":-2.824551,"median":13.237317,"eighty":15.225977,"marketCap":203080361},{"date":"2025-04-25","current":-2.493677,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":228420793},{"date":"2025-05-02","current":-2.602775,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":238414203},{"date":"2025-05-09","current":-2.766423,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":253404317},{"date":"2025-05-16","current":-2.953448,"twenty":-2.854027,"median":13.264256,"eighty":15.226092,"marketCap":270535877},{"date":"2025-05-23","current":-2.871625,"twenty":-2.873721,"median":13.264256,"eighty":15.226092,"marketCap":263040820},{"date":"2025-05-30","current":-3.132681,"twenty":-2.902331,"median":13.264256,"eighty":15.226092,"marketCap":286953621},{"date":"2025-06-06","current":-3.117096,"twenty":-2.934746,"median":13.264256,"eighty":15.226092,"marketCap":285525992},{"date":"2025-06-13","current":-3.506733,"twenty":-2.958607,"median":13.264256,"eighty":15.226092,"marketCap":321216741},{"date":"2025-06-20","current":-3.545697,"twenty":-2.986386,"median":13.291196,"eighty":15.226208,"marketCap":324785815},{"date":"2025-06-27","current":-3.647002,"twenty":-3.040517,"median":13.291196,"eighty":15.226208,"marketCap":334065410}],"updateTime":1751310927864}}}