美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Methode Electronics Inc

18.23

+0.02000.11%

盤後：18.230.00000.00%19:30 EDT

成交量：65.93萬

成交額：1,196.28萬

市值：6.45億

市盈率：-18.05

高：18.76

開：18.15

低：17.74

收：18.21

52周最高：20.38

52周最低：4.88

股本：3,540.82萬

流通股本：3,405.09萬

量比：0.89

換手率：1.94%

股息：0.20

股息率：1.10%

每股收益(TTM):-1.0100

每股收益(LYR):-1.0100

淨資產收益率：-5.21%

總資產收益率：0.73%

市淨率：0.95

市盈率(LYR):-18.05

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/MEI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEI\",,,,,undefined,":{"symbol":"MEI","market":"US","secType":"STK","nameCN":"Methode Electronics Inc","latestPrice":18.23,"timestamp":1788206400000,"preClose":18.21,"halted":0,"volume":659344,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"19:30 EDT","volume":19707,"amount":359258.75,"timestamp":1788219007191,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0010982976386600535,"floatShares":34050906,"shares":35408249,"eps":-1.009999,"marketStatus":"已收盤","change":0.02,"latestTime":"08-31 16:00:00 EDT","open":18.15,"high":18.76,"low":17.74,"amount":11962834.237760002,"amplitude":0.056013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.009999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.21,"dividendRate":0.010971,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.21,"latestTime":"07:40 EDT","volume":48,"amount":879.5300159999999,"timestamp":1788176418150,"change":0.14,"changeRate":0.007688,"amplitude":0.043383},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"19:30 EDT","volume":19707,"amount":359258.75,"timestamp":1788219007191,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.887294,"impliedVol":1.0369,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEI\",,,,,undefined,":{"symbol":"MEI","floatShares":34050906,"roa":"0.73%","roe":"-5.21%","lyrEps":-1.009999,"volumeRatio":0.887294,"shares":35408249,"dividePrice":0.2,"high":18.76,"amplitude":0.056013,"preClose":18.21,"low":17.74,"week52Low":4.88,"pbRate":"0.95","psRate":"0.63","week52High":20.38,"institutionHeld":0.883,"latestPrice":18.23,"eps":-1.009999,"divideRate":0.010971,"volume":659344,"delay":0,"ttmEps":-1.009999,"open":18.15,"prevYearClose":6.64,"prevWeekClose":18.21,"prevMonthClose":13.99,"prevQuarterClose":18.97,"fiveDayClose":14.03,"twentyDayClose":14.07,"sixtyDayClose":12.72,"earningDate":1788278400000,"earningTime":"盘后","dividendPayoutRate":0.26159985126179885,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6071428571428572,"fiveYearAvgDividendRate":0.03627328506157823},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEI\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"MEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":-0.47,"defaultRemindTime":1788379200000,"name":null,"time":"盤後","dateTimestamp":1788321600000,"actualEps":null},{"date":"2026-07-17","symbol":"MEI","amount":0.05,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Methode Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"market":"US","date":"2026-06-24","symbol":"MEI","fiscalQuarterEnding":"2026/04","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1782273600000,"reportTimeType":"post","actualEps":-0.3},{"date":"2026-04-17","symbol":"MEI","amount":0.05,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-17","defaultRemindTime":1776432600000,"name":"Methode Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-17","currency":"USD","dateTimestamp":1776398400000,"payDate":"2026-05-01"},{"market":"US","date":"2026-03-05","symbol":"MEI","fiscalQuarterEnding":"2026/01","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-28","value":0.09,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-27","value":0.09,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.09,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-28","value":0.09,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-27","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1782792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEI","date":"2026-08-28","current":-17.811899,"percent":0.051364,"low":-33.267897,"twenty":-5.102201,"median":-2.536537,"eighty":15.072658,"high":19.551392,"avg":3.003716,"sd":12.505345,"marketCap":630688710},"quantilePoints":[{"date":"2021-09-03","current":12.166804,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1590201235},{"date":"2021-09-10","current":12.575674,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1643640547},{"date":"2021-09-17","current":12.584435,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1644785675},{"date":"2021-09-24","current":12.479297,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1631044138},{"date":"2021-10-01","current":12.385841,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1618829438},{"date":"2021-10-08","current":12.572753,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1643258837},{"date":"2021-10-15","current":12.362477,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1615775763},{"date":"2021-10-22","current":12.38,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1618066019},{"date":"2021-10-29","current":12.286544,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1605851319},{"date":"2021-11-05","current":13.761397,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1798614551},{"date":"2021-11-12","current":13.933706,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1821135404},{"date":"2021-11-19","current":13.84025,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1808920704},{"date":"2021-11-26","current":13.43138,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1755481392},{"date":"2021-12-03","current":14.094252,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1685672573},{"date":"2021-12-10","current":13.583207,"twenty":10.784983,"median":14.562068,"eighty":18.543651,"marketCap":1624551568},{"date":"2021-12-17","current":13.954026,"twenty":10.784983,"median":14.496749,"eighty":18.543651,"marketCap":1668901565},{"date":"2021-12-23","current":14.779801,"twenty":10.784983,"median":14.48857,"eighty":18.543651,"marketCap":1767664164},{"date":"2021-12-31","current":15.322007,"twenty":10.784983,"median":14.48857,"eighty":18.543651,"marketCap":1832512058},{"date":"2022-01-07","current":14.72371,"twenty":10.786525,"median":14.491219,"eighty":18.543256,"marketCap":1760955761},{"date":"2022-01-14","current":15.272149,"twenty":10.786525,"median":14.491219,"eighty":18.543256,"marketCap":1826549034},{"date":"2022-01-21","current":14.003885,"twenty":10.786525,"median":14.453184,"eighty":18.543256,"marketCap":1674864590},{"date":"2022-01-28","current":13.318336,"twenty":10.788068,"median":14.403632,"eighty":18.54286,"marketCap":1592872999},{"date":"2022-02-04","current":13.739014,"twenty":10.788068,"median":14.356327,"eighty":18.54286,"marketCap":1643186021},{"date":"2022-02-11","current":13.957143,"twenty":10.788068,"median":14.32137,"eighty":18.54286,"marketCap":1669274254},{"date":"2022-02-18","current":14.720594,"twenty":10.788068,"median":14.317869,"eighty":18.54286,"marketCap":1760583072},{"date":"2022-02-25","current":14.359123,"twenty":10.788068,"median":14.297876,"eighty":18.54286,"marketCap":1717351142},{"date":"2022-03-04","current":13.504332,"twenty":10.788068,"median":14.276256,"eighty":18.54286,"marketCap":1581357330},{"date":"2022-03-11","current":13.699865,"twenty":10.788068,"median":14.25965,"eighty":18.54286,"marketCap":1604254143},{"date":"2022-03-18","current":13.592637,"twenty":10.788068,"median":14.231419,"eighty":18.540333,"marketCap":1591697826},{"date":"2022-03-25","current":13.378183,"twenty":10.788068,"median":14.184196,"eighty":18.532241,"marketCap":1566585192},{"date":"2022-04-01","current":13.5611,"twenty":10.788068,"median":14.164452,"eighty":18.524094,"marketCap":1588004792},{"date":"2022-04-08","current":13.718787,"twenty":10.788068,"median":14.137889,"eighty":18.524094,"marketCap":1606469964},{"date":"2022-04-14","current":14.103544,"twenty":10.788068,"median":14.126722,"eighty":18.524094,"marketCap":1651524983},{"date":"2022-04-22","current":14.365305,"twenty":10.788068,"median":14.126722,"eighty":18.524094,"marketCap":1682177169},{"date":"2022-04-29","current":14.068853,"twenty":10.788068,"median":14.115627,"eighty":18.482453,"marketCap":1647462645},{"date":"2022-05-06","current":13.971087,"twenty":10.788068,"median":14.102014,"eighty":18.455144,"marketCap":1636014239},{"date":"2022-05-13","current":14.040469,"twenty":10.788068,"median":14.09219,"eighty":18.455144,"marketCap":1644138914},{"date":"2022-05-20","current":13.441258,"twenty":10.788068,"median":14.077755,"eighty":18.455144,"marketCap":1573971261},{"date":"2022-05-27","current":14.299076,"twenty":10.788068,"median":14.057305,"eighty":18.455144,"marketCap":1674421796},{"date":"2022-06-03","current":13.983702,"twenty":10.788068,"median":14.042431,"eighty":18.455144,"marketCap":1637491452},{"date":"2022-06-10","current":13.977394,"twenty":10.788068,"median":14.039471,"eighty":18.455144,"marketCap":1636752846},{"date":"2022-06-17","current":11.886462,"twenty":10.788068,"median":14.018794,"eighty":18.455144,"marketCap":1391904665},{"date":"2022-06-24","current":14.253365,"twenty":10.786525,"median":14.003771,"eighty":18.460134,"marketCap":1456693856},{"date":"2022-07-01","current":13.758638,"twenty":10.786525,"median":13.983702,"eighty":18.460134,"marketCap":1406132828},{"date":"2022-07-08","current":13.4663,"twenty":10.786525,"median":13.961625,"eighty":18.460134,"marketCap":1376255857},{"date":"2022-07-15","current":13.233929,"twenty":10.786525,"median":13.949225,"eighty":18.460134,"marketCap":1352507495},{"date":"2022-07-22","current":14.362054,"twenty":10.786525,"median":13.94901,"eighty":18.460134,"marketCap":1467801960},{"date":"2022-07-29","current":14.828891,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1515512676},{"date":"2022-08-05","current":14.796529,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1512205301},{"date":"2022-08-12","current":15.429382,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1576882855},{"date":"2022-08-19","current":15.350276,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1568798160},{"date":"2022-08-26","current":14.472911,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1479131552},{"date":"2022-09-02","current":15.205697,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1438458959},{"date":"2022-09-09","current":15.418337,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1458574709},{"date":"2022-09-16","current":14.498186,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1371528375},{"date":"2022-09-23","current":14.208222,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1344097807},{"date":"2022-09-30","current":14.362869,"twenty":10.786525,"median":13.945857,"eighty":18.376712,"marketCap":1358727443},{"date":"2022-10-07","current":13.925991,"twenty":10.786525,"median":13.938225,"eighty":18.248028,"marketCap":1317398721},{"date":"2022-10-14","current":13.833202,"twenty":10.786525,"median":13.933377,"eighty":18.148295,"marketCap":1308620940},{"date":"2022-10-21","current":14.908001,"twenty":10.786525,"median":13.933377,"eighty":18.072011,"marketCap":1410296910},{"date":"2022-10-28","current":15.828153,"twenty":10.786525,"median":13.933377,"eighty":18.022433,"marketCap":1497343244},{"date":"2022-11-04","current":16.508601,"twenty":10.786525,"median":13.933377,"eighty":17.919096,"marketCap":1561713643},{"date":"2022-11-11","current":17.761244,"twenty":10.786525,"median":13.933377,"eighty":17.873074,"marketCap":1680213694},{"date":"2022-11-18","current":17.061465,"twenty":10.786525,"median":13.933377,"eighty":17.760492,"marketCap":1614014591},{"date":"2022-11-25","current":17.637526,"twenty":10.786525,"median":13.933377,"eighty":17.719767,"marketCap":1668509985},{"date":"2022-12-02","current":19.14345,"twenty":10.786525,"median":13.933377,"eighty":17.668045,"marketCap":1812884734},{"date":"2022-12-09","current":17.855279,"twenty":10.786525,"median":13.933377,"eighty":17.668045,"marketCap":1690894880},{"date":"2022-12-16","current":16.811021,"twenty":10.786525,"median":13.933377,"eighty":17.65701,"marketCap":1592003696},{"date":"2022-12-23","current":16.872,"twenty":10.786525,"median":13.933377,"eighty":17.592678,"marketCap":1597778363},{"date":"2022-12-30","current":16.910111,"twenty":10.786525,"median":13.933377,"eighty":17.531402,"marketCap":1601387531},{"date":"2023-01-06","current":17.63042,"twenty":10.786525,"median":13.933377,"eighty":17.532195,"marketCap":1669600792},{"date":"2023-01-13","current":17.901012,"twenty":10.786525,"median":13.933377,"eighty":17.612699,"marketCap":1695225880},{"date":"2023-01-20","current":17.462729,"twenty":10.786525,"median":13.933377,"eighty":17.601666,"marketCap":1653720456},{"date":"2023-01-27","current":17.901012,"twenty":10.786525,"median":13.933377,"eighty":17.644639,"marketCap":1695225880},{"date":"2023-02-03","current":19.219673,"twenty":10.786525,"median":13.933377,"eighty":17.681478,"marketCap":1820103069},{"date":"2023-02-10","current":18.503176,"twenty":10.786525,"median":13.933377,"eighty":17.76532,"marketCap":1752250724},{"date":"2023-02-17","current":18.930025,"twenty":10.786525,"median":13.933377,"eighty":17.817929,"marketCap":1792673397},{"date":"2023-02-24","current":18.522231,"twenty":10.786525,"median":13.933377,"eighty":17.864426,"marketCap":1754055307},{"date":"2023-03-03","current":19.112961,"twenty":10.786525,"median":13.933377,"eighty":17.888171,"marketCap":1809997400},{"date":"2023-03-10","current":18.132237,"twenty":10.786525,"median":13.933377,"eighty":17.888171,"marketCap":1544866616},{"date":"2023-03-17","current":17.283279,"twenty":10.786525,"median":13.933377,"eighty":17.826313,"marketCap":1472535335},{"date":"2023-03-24","current":17.486015,"twenty":10.786525,"median":13.933377,"eighty":17.794321,"marketCap":1489808476},{"date":"2023-03-31","current":18.533486,"twenty":10.788068,"median":13.933542,"eighty":17.802096,"marketCap":1579053042},{"date":"2023-04-06","current":17.566265,"twenty":10.788068,"median":13.933542,"eighty":17.774997,"marketCap":1496645762},{"date":"2023-04-14","current":18.111119,"twenty":10.786525,"median":13.933377,"eighty":17.764347,"marketCap":1543067330},{"date":"2023-04-21","current":18.022422,"twenty":10.778952,"median":13.930088,"eighty":17.76083,"marketCap":1535510331},{"date":"2023-04-28","current":17.211476,"twenty":10.778952,"median":13.930088,"eighty":17.681478,"marketCap":1466417764},{"date":"2023-05-05","current":16.793332,"twenty":10.778952,"median":13.930088,"eighty":17.655816,"marketCap":1430791909},{"date":"2023-05-12","current":17.190358,"twenty":10.778952,"median":13.930088,"eighty":17.633262,"marketCap":1464618478},{"date":"2023-05-19","current":17.798567,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1516437903},{"date":"2023-05-26","current":18.035093,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1536589902},{"date":"2023-06-02","current":18.102672,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1542347616},{"date":"2023-06-09","current":19.221945,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1637709753},{"date":"2023-06-16","current":16.134439,"twenty":10.778952,"median":13.930088,"eighty":17.564113,"marketCap":1374654198},{"date":"2023-06-23","current":15.815024,"twenty":10.77748,"median":13.93002,"eighty":17.523039,"marketCap":1219338364},{"date":"2023-06-30","current":16.117427,"twenty":10.776007,"median":13.929953,"eighty":17.485169,"marketCap":1242653634},{"date":"2023-07-07","current":15.909179,"twenty":10.776007,"median":13.929953,"eighty":17.476226,"marketCap":1226597713},{"date":"2023-07-14","current":16.369262,"twenty":10.776007,"median":13.929953,"eighty":17.409716,"marketCap":1262070097},{"date":"2023-07-21","current":15.642815,"twenty":10.776007,"median":13.929953,"eighty":17.339917,"marketCap":1206061069},{"date":"2023-07-28","current":15.254578,"twenty":10.776007,"median":13.929953,"eighty":17.295342,"marketCap":1176127980},{"date":"2023-08-04","current":15.483444,"twenty":10.776007,"median":13.929953,"eighty":17.245265,"marketCap":1193773501},{"date":"2023-08-11","current":15.07242,"twenty":10.776007,"median":13.929953,"eighty":17.162724,"marketCap":1162083586},{"date":"2023-08-18","current":14.68475,"twenty":10.776007,"median":13.929953,"eighty":17.114978,"marketCap":1132194234},{"date":"2023-08-25","current":14.890262,"twenty":10.776007,"median":13.929953,"eighty":17.022648,"marketCap":1148039191},{"date":"2023-09-01","current":15.063079,"twenty":10.776007,"median":13.929953,"eighty":16.989397,"marketCap":1161363360},{"date":"2023-09-08","current":14.869069,"twenty":10.776007,"median":13.929953,"eighty":16.950837,"marketCap":840102381},{"date":"2023-09-15","current":14.556774,"twenty":10.776007,"median":13.929953,"eighty":16.8173,"marketCap":822457710},{"date":"2023-09-22","current":13.766476,"twenty":10.776007,"median":13.925991,"eighty":16.773351,"marketCap":777805891},{"date":"2023-09-29","current":14.263599,"twenty":10.776007,"median":13.922125,"eighty":16.601139,"marketCap":805893326},{"date":"2023-10-06","current":14.818082,"twenty":10.776007,"median":13.922125,"eighty":16.323343,"marketCap":837221619},{"date":"2023-10-13","current":15.793207,"twenty":10.776007,"median":13.922125,"eighty":16.176674,"marketCap":892316202},{"date":"2023-10-20","current":15.143124,"twenty":10.776007,"median":13.922125,"eighty":16.117521,"marketCap":855586480},{"date":"2023-10-27","current":14.703361,"twenty":10.771733,"median":13.910449,"eighty":16.019599,"marketCap":830739903},{"date":"2023-11-03","current":14.977416,"twenty":10.771733,"median":13.910449,"eighty":15.96478,"marketCap":846224002},{"date":"2023-11-10","current":14.391066,"twenty":10.771733,"median":13.910449,"eighty":15.904604,"marketCap":813095232},{"date":"2023-11-17","current":15.187737,"twenty":10.771733,"median":13.910449,"eighty":15.848564,"marketCap":858107147},{"date":"2023-11-24","current":15.225977,"twenty":10.771733,"median":13.910449,"eighty":15.794477,"marketCap":860267719},{"date":"2023-12-01","current":15.124003,"twenty":10.771733,"median":13.910449,"eighty":15.705387,"marketCap":854506194},{"date":"2023-12-08","current":-29.841489,"twenty":10.711981,"median":13.907351,"eighty":15.652947,"marketCap":787815297},{"date":"2023-12-15","current":-30.475266,"twenty":10.67148,"median":13.889899,"eighty":15.620098,"marketCap":804547027},{"date":"2023-12-22","current":-30.13815,"twenty":10.607499,"median":13.876474,"eighty":15.550048,"marketCap":795647171},{"date":"2023-12-27","current":-31.189952,"twenty":10.584858,"median":13.876123,"eighty":15.53945,"marketCap":823414723},{"date":"2024-01-05","current":-28.115456,"twenty":10.55072,"median":13.861624,"eighty":15.505478,"marketCap":742248032},{"date":"2024-01-12","current":-27.643494,"twenty":10.489025,"median":13.844753,"eighty":15.475884,"marketCap":729788233},{"date":"2024-01-19","current":-27.899702,"twenty":10.459826,"median":13.833202,"eighty":15.429382,"marketCap":736552123},{"date":"2024-01-26","current":-28.587418,"twenty":10.428804,"median":13.816771,"eighty":15.394698,"marketCap":754707831},{"date":"2024-02-02","current":-28.938018,"twenty":10.402432,"median":13.784889,"eighty":15.352811,"marketCap":763963681},{"date":"2024-02-09","current":-28.236817,"twenty":10.368426,"median":13.76487,"eighty":15.331519,"marketCap":745451980},{"date":"2024-02-16","current":-29.639219,"twenty":10.318591,"median":13.74992,"eighty":15.276775,"marketCap":782475383},{"date":"2024-02-23","current":-28.614387,"twenty":10.26755,"median":13.74214,"eighty":15.263443,"marketCap":755419819},{"date":"2024-03-01","current":-28.722264,"twenty":10.223126,"median":13.720317,"eighty":15.244657,"marketCap":758267773},{"date":"2024-03-08","current":-8.909079,"twenty":10.192037,"median":13.69992,"eighty":15.225977,"marketCap":515835682},{"date":"2024-03-15","current":-7.652661,"twenty":10.124616,"median":13.69992,"eighty":15.225977,"marketCap":443089060},{"date":"2024-03-22","current":-7.377605,"twenty":10.038688,"median":13.69992,"eighty":15.225977,"marketCap":427163335},{"date":"2024-03-28","current":-7.200347,"twenty":10.038688,"median":13.69992,"eighty":15.225977,"marketCap":416900090},{"date":"2024-04-05","current":-7.230909,"twenty":9.952696,"median":13.709354,"eighty":15.225977,"marketCap":418669615},{"date":"2024-04-12","current":-7.683223,"twenty":9.871648,"median":13.709354,"eighty":15.225977,"marketCap":444858585},{"date":"2024-04-19","current":-7.518189,"twenty":9.826564,"median":13.709354,"eighty":15.225977,"marketCap":435303150},{"date":"2024-04-26","current":-7.414279,"twenty":9.778565,"median":13.69992,"eighty":15.225977,"marketCap":429286765},{"date":"2024-05-03","current":-7.499852,"twenty":9.683191,"median":13.69992,"eighty":15.225977,"marketCap":434241435},{"date":"2024-05-10","current":-7.041426,"twenty":9.640354,"median":13.69992,"eighty":15.225977,"marketCap":407698560},{"date":"2024-05-17","current":-7.499852,"twenty":9.602817,"median":13.69992,"eighty":15.225977,"marketCap":434241435},{"date":"2024-05-24","current":-7.163673,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":414776660},{"date":"2024-05-31","current":-7.200347,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":416900090},{"date":"2024-06-07","current":-6.919179,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":400620460},{"date":"2024-06-14","current":-5.806731,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":336209750},{"date":"2024-06-21","current":-6.246821,"twenty":9.601121,"median":13.709354,"eighty":15.225977,"marketCap":361690910},{"date":"2024-06-28","current":-6.326281,"twenty":9.551247,"median":13.709354,"eighty":15.225977,"marketCap":366291675},{"date":"2024-07-05","current":-5.849518,"twenty":9.455609,"median":13.709354,"eighty":15.225977,"marketCap":338687085},{"date":"2024-07-12","current":-3.953581,"twenty":9.422681,"median":13.709354,"eighty":15.225977,"marketCap":487476513},{"date":"2024-07-19","current":-3.847579,"twenty":9.27269,"median":13.709354,"eighty":15.225977,"marketCap":474406490},{"date":"2024-07-26","current":-3.687144,"twenty":9.212611,"median":13.709354,"eighty":15.225977,"marketCap":454624834},{"date":"2024-08-02","current":-3.254542,"twenty":9.1744,"median":13.709354,"eighty":15.225977,"marketCap":401285013},{"date":"2024-08-09","current":-2.899293,"twenty":9.129807,"median":13.709354,"eighty":15.225977,"marketCap":357482776},{"date":"2024-08-16","current":-3.074052,"twenty":9.014608,"median":13.709354,"eighty":15.225977,"marketCap":379030651},{"date":"2024-08-23","current":-3.045403,"twenty":8.984599,"median":13.709354,"eighty":15.225977,"marketCap":375498212},{"date":"2024-08-30","current":-2.98524,"twenty":8.94164,"median":13.709354,"eighty":15.225977,"marketCap":368080091},{"date":"2024-09-06","current":-2.409031,"twenty":8.907077,"median":13.709354,"eighty":15.225977,"marketCap":343286884},{"date":"2024-09-13","current":-2.614318,"twenty":8.875891,"median":13.682624,"eighty":15.225977,"marketCap":372540284},{"date":"2024-09-20","current":-2.886385,"twenty":8.854989,"median":13.673527,"eighty":15.225977,"marketCap":411309850},{"date":"2024-09-27","current":-2.960585,"twenty":8.827092,"median":13.673527,"eighty":15.225977,"marketCap":421883368},{"date":"2024-10-04","current":-2.740458,"twenty":8.759535,"median":13.673527,"eighty":15.225977,"marketCap":390515264},{"date":"2024-10-11","current":-2.713251,"twenty":8.705343,"median":13.673527,"eighty":15.225977,"marketCap":386638308},{"date":"2024-10-18","current":-2.715725,"twenty":8.6713,"median":13.673527,"eighty":15.225977,"marketCap":386990758},{"date":"2024-10-25","current":-2.272997,"twenty":8.650413,"median":13.673527,"eighty":15.225977,"marketCap":323902101},{"date":"2024-11-01","current":-2.233424,"twenty":8.552158,"median":13.673527,"eighty":15.225977,"marketCap":318262891},{"date":"2024-11-08","current":-2.475811,"twenty":8.465436,"median":13.625037,"eighty":15.225977,"marketCap":352803050},{"date":"2024-11-15","current":-2.300204,"twenty":8.38073,"median":13.587922,"eighty":15.225977,"marketCap":327779058},{"date":"2024-11-22","current":-2.589584,"twenty":8.187009,"median":13.559689,"eighty":15.225977,"marketCap":369015778},{"date":"2024-11-29","current":-2.700885,"twenty":8.071811,"median":13.509083,"eighty":15.225977,"marketCap":384876055},{"date":"2024-12-06","current":-5.111586,"twenty":7.534148,"median":13.497001,"eighty":15.225977,"marketCap":453908798},{"date":"2024-12-13","current":-5.248109,"twenty":-2.259146,"median":13.471218,"eighty":15.225977,"marketCap":466032049},{"date":"2024-12-20","current":-4.878693,"twenty":-2.288827,"median":13.43721,"eighty":15.225977,"marketCap":433227957},{"date":"2024-12-27","current":-4.910816,"twenty":-2.352144,"median":13.420758,"eighty":15.225977,"marketCap":436080487},{"date":"2025-01-03","current":-4.938924,"twenty":-2.404084,"median":13.379735,"eighty":15.225977,"marketCap":438576450},{"date":"2025-01-10","current":-4.404878,"twenty":-2.451078,"median":13.37005,"eighty":15.225977,"marketCap":391153143},{"date":"2025-01-17","current":-4.762247,"twenty":-2.527751,"median":13.318336,"eighty":15.225977,"marketCap":422887536},{"date":"2025-01-24","current":-5.288263,"twenty":-2.572271,"median":13.237317,"eighty":15.225977,"marketCap":469597711},{"date":"2025-01-31","current":-4.545416,"twenty":-2.606898,"median":13.237317,"eighty":15.225977,"marketCap":403632961},{"date":"2025-02-07","current":-4.216155,"twenty":-2.653891,"median":13.237317,"eighty":15.225977,"marketCap":374394531},{"date":"2025-02-14","current":-4.163955,"twenty":-2.713251,"median":13.237317,"eighty":15.225977,"marketCap":369759170},{"date":"2025-02-21","current":-4.224185,"twenty":-2.742931,"median":13.237317,"eighty":15.225977,"marketCap":375107663},{"date":"2025-02-28","current":-4.37677,"twenty":-2.809711,"median":13.237317,"eighty":15.225977,"marketCap":388657179},{"date":"2025-03-07","current":-2.552122,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":233774405},{"date":"2025-03-14","current":-2.520951,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":230919146},{"date":"2025-03-21","current":-2.602775,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":238414203},{"date":"2025-03-28","current":-2.536537,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":232346775},{"date":"2025-04-04","current":-2.252102,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":206292529},{"date":"2025-04-11","current":-2.228724,"twenty":-2.824551,"median":13.237317,"eighty":15.225977,"marketCap":204151084},{"date":"2025-04-17","current":-2.217035,"twenty":-2.824551,"median":13.237317,"eighty":15.225977,"marketCap":203080361},{"date":"2025-04-25","current":-2.493677,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":228420793},{"date":"2025-05-02","current":-2.602775,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":238414203},{"date":"2025-05-09","current":-2.766423,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":253404317},{"date":"2025-05-16","current":-2.953448,"twenty":-2.854027,"median":13.264256,"eighty":15.226092,"marketCap":270535877},{"date":"2025-05-23","current":-2.871625,"twenty":-2.873721,"median":13.264256,"eighty":15.226092,"marketCap":263040820},{"date":"2025-05-30","current":-3.132681,"twenty":-2.902331,"median":13.264256,"eighty":15.226092,"marketCap":286953621},{"date":"2025-06-06","current":-3.117096,"twenty":-2.934746,"median":13.264256,"eighty":15.226092,"marketCap":285525992},{"date":"2025-06-13","current":-3.506733,"twenty":-2.958607,"median":13.264256,"eighty":15.226092,"marketCap":321216741},{"date":"2025-06-20","current":-3.545697,"twenty":-2.986386,"median":13.291196,"eighty":15.226208,"marketCap":324785815},{"date":"2025-06-27","current":-3.647002,"twenty":-3.040517,"median":13.291196,"eighty":15.226208,"marketCap":334065410},{"date":"2025-07-03","current":-3.911955,"twenty":-3.061767,"median":13.291196,"eighty":15.226208,"marketCap":358335119},{"date":"2025-07-11","current":-4.33055,"twenty":-3.100795,"median":13.291196,"eighty":15.226208,"marketCap":271092460},{"date":"2025-07-18","current":-3.796262,"twenty":-3.156059,"median":13.291196,"eighty":15.226208,"marketCap":237645987},{"date":"2025-07-25","current":-3.661284,"twenty":-3.391782,"median":13.291196,"eighty":15.226208,"marketCap":229196352},{"date":"2025-08-01","current":-3.690486,"twenty":-3.512967,"median":13.291196,"eighty":15.226208,"marketCap":231024451},{"date":"2025-08-08","current":-3.577972,"twenty":-3.543359,"median":13.291196,"eighty":15.226208,"marketCap":223981023},{"date":"2025-08-15","current":-3.83113,"twenty":-3.585323,"median":13.291196,"eighty":15.226208,"marketCap":239828737},{"date":"2025-08-22","current":-3.746744,"twenty":-3.648161,"median":13.291196,"eighty":15.226208,"marketCap":234546165},{"date":"2025-08-29","current":-4.388078,"twenty":-3.690112,"median":13.291196,"eighty":15.226208,"marketCap":274693707},{"date":"2025-09-05","current":-3.949271,"twenty":-3.709319,"median":13.2985,"eighty":15.226323,"marketCap":247224336},{"date":"2025-09-12","current":-5.301921,"twenty":-3.725399,"median":13.291196,"eighty":15.226208,"marketCap":289484907},{"date":"2025-09-19","current":-5.372872,"twenty":-3.765429,"median":13.291196,"eighty":15.226208,"marketCap":293358792},{"date":"2025-09-26","current":-4.84397,"twenty":-3.803458,"median":13.291196,"eighty":15.226208,"marketCap":264480736},{"date":"2025-10-03","current":-5.01812,"twenty":-3.848393,"median":13.291196,"eighty":15.226208,"marketCap":273989364},{"date":"2025-10-10","current":-4.689169,"twenty":-3.901594,"median":13.291196,"eighty":15.226208,"marketCap":256028622},{"date":"2025-10-17","current":-4.740769,"twenty":-3.91563,"median":13.291196,"eighty":15.226208,"marketCap":258845993},{"date":"2025-10-24","current":-4.650469,"twenty":-3.963895,"median":13.291196,"eighty":15.226208,"marketCap":253915593},{"date":"2025-10-31","current":-4.282817,"twenty":-4.052819,"median":13.291196,"eighty":15.226208,"marketCap":233841822},{"date":"2025-11-07","current":-4.192517,"twenty":-4.17538,"median":13.291196,"eighty":15.226208,"marketCap":228911423},{"date":"2025-11-14","current":-4.482768,"twenty":-4.224484,"median":13.291196,"eighty":15.226208,"marketCap":244759136},{"date":"2025-11-21","current":-4.244117,"twenty":-4.254354,"median":13.291196,"eighty":15.226208,"marketCap":231728794},{"date":"2025-11-28","current":-4.792369,"twenty":-4.300317,"median":13.291196,"eighty":15.226208,"marketCap":261663365},{"date":"2025-12-05","current":-4.357072,"twenty":-4.338316,"median":13.291196,"eighty":15.226208,"marketCap":274059847},{"date":"2025-12-12","current":-4.092496,"twenty":-4.338316,"median":13.291196,"eighty":15.226208,"marketCap":257417970},{"date":"2025-12-19","current":-3.794143,"twenty":-4.338316,"median":13.291196,"eighty":15.226208,"marketCap":238651598},{"date":"2025-12-26","current":-3.889841,"twenty":-4.338316,"median":13.291196,"eighty":15.226208,"marketCap":244671000},{"date":"2026-01-02","current":-3.73785,"twenty":-4.338316,"median":13.291196,"eighty":15.226208,"marketCap":235110773},{"date":"2026-01-09","current":-3.963022,"twenty":-4.338316,"median":13.291196,"eighty":15.226208,"marketCap":249274072},{"date":"2026-01-16","current":-4.176935,"twenty":-4.338316,"median":13.291196,"eighty":15.226208,"marketCap":262729207},{"date":"2026-01-23","current":-4.267004,"twenty":-4.338316,"median":13.291196,"eighty":15.226208,"marketCap":268394527},{"date":"2026-01-30","current":-4.486546,"twenty":-4.350726,"median":13.291196,"eighty":15.226208,"marketCap":282203744},{"date":"2026-02-06","current":-4.970665,"twenty":-4.370709,"median":13.291196,"eighty":15.226208,"marketCap":312654838},{"date":"2026-02-13","current":-4.936889,"twenty":-4.392414,"median":13.291196,"eighty":15.226208,"marketCap":310530343},{"date":"2026-02-20","current":-4.818674,"twenty":-4.424155,"median":13.291196,"eighty":15.226208,"marketCap":303094611},{"date":"2026-02-27","current":-4.959407,"twenty":-4.483735,"median":13.291196,"eighty":15.226208,"marketCap":311946673},{"date":"2026-03-06","current":-4.153722,"twenty":-4.497461,"median":13.237317,"eighty":15.226208,"marketCap":267499678},{"date":"2026-03-13","current":-2.910356,"twenty":-4.497461,"median":13.182192,"eighty":15.226208,"marketCap":187426927},{"date":"2026-03-20","current":-2.921359,"twenty":-4.497461,"median":13.057776,"eighty":15.226208,"marketCap":188135535},{"date":"2026-03-27","current":-3.157929,"twenty":-4.497461,"median":12.987464,"eighty":15.226208,"marketCap":203370616},{"date":"2026-04-02","current":-3.146926,"twenty":-4.497461,"median":12.663289,"eighty":15.226208,"marketCap":202662008},{"date":"2026-04-10","current":-3.697087,"twenty":-4.497461,"median":12.604879,"eighty":15.226208,"marketCap":238092429},{"date":"2026-04-17","current":-3.884142,"twenty":-4.497461,"median":12.581515,"eighty":15.226208,"marketCap":250138772},{"date":"2026-04-24","current":-4.313269,"twenty":-4.497461,"median":12.526025,"eighty":15.226208,"marketCap":277774500},{"date":"2026-05-01","current":-4.412298,"twenty":-4.50211,"median":12.473456,"eighty":15.226208,"marketCap":284151976},{"date":"2026-05-08","current":-5.088997,"twenty":-4.542657,"median":12.385841,"eighty":15.226208,"marketCap":327731394},{"date":"2026-05-15","current":-6.062783,"twenty":-4.594999,"median":12.356636,"eighty":15.226208,"marketCap":390443239},{"date":"2026-05-22","current":-5.930744,"twenty":-4.638589,"median":12.280703,"eighty":15.226208,"marketCap":381939938},{"date":"2026-05-29","current":-6.486408,"twenty":-4.673271,"median":12.076971,"eighty":15.225977,"marketCap":417724663},{"date":"2026-06-05","current":-6.998058,"twenty":-4.710047,"median":11.886462,"eighty":15.217246,"marketCap":450674955},{"date":"2026-06-12","current":-6.282848,"twenty":-4.743349,"median":-2.197553,"eighty":15.188317,"marketCap":404615407},{"date":"2026-06-18","current":-6.365372,"twenty":-4.755019,"median":-2.220931,"eighty":15.183327,"marketCap":409929970},{"date":"2026-06-26","current":-17.884944,"twenty":-4.77885,"median":-2.242763,"eighty":15.172143,"marketCap":638492508},{"date":"2026-07-02","current":-18.292323,"twenty":-4.802689,"median":-2.275471,"eighty":15.143882,"marketCap":653035948},{"date":"2026-07-10","current":-15.549965,"twenty":-4.84139,"median":-2.290311,"eighty":15.124003,"marketCap":555133763},{"date":"2026-07-17","current":-15.241947,"twenty":-4.872888,"median":-2.344724,"eighty":15.123432,"marketCap":544137504},{"date":"2026-07-24","current":-15.927536,"twenty":-4.891409,"median":-2.398227,"eighty":15.123432,"marketCap":568613050},{"date":"2026-07-31","current":-13.622366,"twenty":-4.917241,"median":-2.413977,"eighty":15.123717,"marketCap":486318460},{"date":"2026-08-07","current":-16.384596,"twenty":-4.936493,"median":-2.475811,"eighty":15.123717,"marketCap":584930080},{"date":"2026-08-14","current":-16.613126,"twenty":-4.970665,"median":-2.48978,"eighty":15.077703,"marketCap":593088596},{"date":"2026-08-21","current":-14.377508,"twenty":-5.01425,"median":-2.497573,"eighty":15.072658,"marketCap":513277032},{"date":"2026-08-28","current":-17.66635,"twenty":-5.102201,"median":-2.536537,"eighty":15.072658,"marketCap":630688710}],"updateTime":1788193375216},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":9,"code":"91000000","status":"200"}]}}