美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill Meme Stock ETF

6.65

+0.12001.84%

盤後：6.55-0.1000-1.50%18:11 EST

成交量：11.78萬

成交額：78.44萬

市值：1,712.38萬

市盈率：- -

高：6.80

開：6.52

低：6.37

收：6.53

52周最高：11.47

52周最低：5.33

股本：257.50萬

流通股本：257.50萬

量比：0.48

換手率：4.57%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

鍍金偶像與歸零 MEME：特朗普巨型雕像背後的加密荒誕劇

犬系新幣 ICO 籌資超 450 萬美元　市場熱議 MEME 幣超級周期迴歸

某鯨魚從 Memeland 標記地址提取超 19.7 億枚 MEME 並存入幣安

數據：19.72 億枚 MEME 轉入 Binance，價值約 227.96 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MEME"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","market":"US","secType":"STK","nameCN":"Roundhill Meme Stock ETF","latestPrice":6.65,"timestamp":1771016400000,"preClose":6.53,"halted":0,"volume":117769,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.65,"latestTime":"18:11 EST","volume":887,"amount":5778.450199999999,"timestamp":1771024319865,"change":-0.1,"changeRate":-0.015038,"amplitude":0.025564},"delay":0,"changeRate":0.01837672281776418,"floatShares":2575000,"shares":2575000,"eps":0,"marketStatus":"盤後交易","change":0.12,"latestTime":"02-13 19:46:16 EST","open":6.52,"high":6.8,"low":6.37,"amount":784381.110384,"amplitude":0.06585,"askPrice":7.97,"askSize":100,"bidPrice":6,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"listingDate":1759896000000,"exchange":"ARCA","adjPreClose":6.53,"sharesOutstanding":2575000,"nav":6.52,"aum":16789000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.6789,"preClose":6.53,"latestTime":"09:26 EST","volume":411,"amount":2654.544606,"timestamp":1770992779769,"change":0.1489,"changeRate":0.022802,"amplitude":0.042711},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.65,"latestTime":"18:11 EST","volume":887,"amount":5778.450199999999,"timestamp":1771024319865,"change":-0.1,"changeRate":-0.015038,"amplitude":0.025564},"volumeRatio":0.476365,"impliedVol":0.3124,"impliedVolPercentile":0.0349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","floatShares":2575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.476365,"shares":2575000,"dividePrice":0,"high":6.8,"amplitude":0.06585,"preClose":6.53,"low":6.37,"week52Low":5.3252,"pbRate":"--","week52High":11.47,"institutionHeld":0,"latestPrice":6.65,"committee":0.666667,"eps":0,"divideRate":0,"volume":117769,"delay":0,"ttmEps":0,"open":6.52,"prevYearClose":6.2,"prevWeekClose":6.85,"prevMonthClose":7.12,"prevQuarterClose":6.2,"fiveDayClose":6.85,"twentyDayClose":7.83,"sixtyDayClose":6.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEME\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609934491","title":"鍍金偶像與歸零 MEME：特朗普巨型雕像背後的加密荒誕劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2609934491","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609934491?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 12:28","pubTimestamp":1770265718,"startTime":"0","endTime":"0","summary":"这座特朗普总统雕像被称作“Don Colossus”。这尊巨型雕像以青铜铸造，表面还镀上了厚厚的一层金箔。一年多来，这尊镀金雕像始终是特朗普时代最离奇的掘金计划之一的核心。随后，他们又借这座雕像为一种名为 PATRIOT 的 Meme 币造势。据《纽约时报》查阅的消息记录显示，该计划的组织者之一、特朗普的好友 Mark Burns 向合作者透露，总统计划出席雕像在当地的揭幕仪式。","market":"hk","thumbnail":"https://images.bitpush.news/2026/02/special_cn-20260205-177026574022915779.png:微信图片_20260205122845_451_2-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/02/special_cn-20260205-177026574022915779.png:微信图片_20260205122845_451_2-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["MEME"],"gpt_icon":0},{"id":"2605110667","title":"犬系新幣 ICO 籌資超 450 萬美元　市場熱議 MEME 幣超級周期迴歸","url":"https://stock-news.laohu8.com/highlight/detail?id=2605110667","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605110667?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 09:00","pubTimestamp":1768870800,"startTime":"0","endTime":"0","summary":"\n                                        \n曾因神准预测行情而名声大噪的 4chan 预言家近期分享了对 2026 年的“核弹级”见解。他不仅大胆预测主流币种将创下历史新高，更断言 MEME 币超级周期将全面回归。\n\n\n\n尽管本周初地缘政治的紧张局势略微压制了加密市场的牛市动能，但一个名为Maxi Doge (MAXI)的新玩家正选择“无视噪音”。目前，该项目已正式突破下一个关键里程碑，在早期投资者阶段成功筹集 450 万美元资金。\n\n\n\n资金加速轮动，MAXI 剑指“新一代 Alpha”\n\n\n\n随着投资者开始调仓轮动，Maxi Doge 的募资金额节节攀升。市场分析认为，MAXI 具备引领即将到来的超级周期的独质，正如 dogwifhat (WIF) 和 Bonk (BONK) 在 2024 年抢尽风头一样。\n\n\n\n现在，新的“Alpha”夺取王座的时机已经成熟。目前预售轮仍在开放中，投资者仍可以 $0.000279 的价格埋伏 MAXI。但请注意，距离下一波价格上涨仅剩 37 小时，留给窗口期的时间已经不多。\n\n\n\n1400 亿美金 MEME 赛道复苏，新“领头犬”应运而生\n\n\n\n这位代号为 SBC7H7La 的传奇 4chan 预言家（曾提前两年精准预言了 2025...                                    ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/final-boss-of-dog-themed-tokens-hits-4-5m-in-ico-as-famous-4chan-predictor-sees-return-of-meme-coin-supercycle/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["MEME"],"gpt_icon":0},{"id":"2603938818","title":"某鯨魚從 Memeland 標記地址提取超 19.7 億枚 MEME 並存入幣安","url":"https://stock-news.laohu8.com/highlight/detail?id=2603938818","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603938818?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 22:46","pubTimestamp":1768488409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7603182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MEME"],"gpt_icon":0},{"id":"2603398648","title":"數據：19.72 億枚 MEME 轉入 Binance，價值約 227.96 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603398648","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603398648?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 22:31","pubTimestamp":1768487509,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 22:30，19.72 亿枚 MEME（价值约 227.96 万美元）从一匿名地址（0x104c...开头）转入 Binance。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEME\",params:#limit:6,delay:false,,,undefined,":[]}}