美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大都會人壽

77.85

+0.26000.34%

盤後：77.850.00000.00%18:45 EDT

成交量：237.14萬

成交額：1.85億

市值：522.61億

市盈率：12.68

高：78.54

開：78.06

低：77.69

收：77.59

資料載入中...

總覽公司新聞資訊公告

巴克萊：維持MetLife(MET.US)評級，由增持調整至增持評級, 目標價由96.00美元調整至95.00美元。

【大都會人壽Q4調整後每股收益同比增長14.2% 略低於預期】2月6日｜大都會人壽公佈第四季度業績，調整後的保費、費用和其他收入同比增長6%至144億美元；調整後每股收益同比增長14.2%至2.09美元，分析師預期為2.11美元。調整後淨投資收入增長5%至53億美元，受益於更高的可變投資收益和資產增長。

大都會人壽2024年第四季度調整後每股收益為2.09美元，低於預期的2.10美元，銷售額為197.4億美元，超出預期的195億美元

或受JuCoin平台幣上線影響，$MET熱榜躍居第三

AI驅動的Web3社交平台Metya成功入選OKX Ventures、TOP和Folius Ventures聯合增長加速計劃

MET開盤觸及0.74美元，現報0.736美元左右，漲幅達1740%

富國銀行：維持MetLife(MET.US)評級，由增持調整至增持評級, 目標價由93.00美元調整至92.00美元。

Metya（MET）將於明晚8:30上線多家交易所

賽沃替尼獲批用於治療局部晚期或轉移性MET外顯子14非小細胞肺癌

AI驅動的Web3社交平台Metya完成新一輪融資，TIDO Capital、Candaq Ventures和Oasis Labs參投

沃瑞沙(賽沃替尼) 獲得中國國家藥監局常規批准用於治療局部晚期或轉移性MET外顯子14非小細胞肺癌

每日经济新闻

NMPA批准沃瑞沙用於治療局部晚期或轉移性MET外顯子14非小細胞肺癌

南方财经网

和黃醫藥(00013)宣佈沃瑞沙®獲得中國國家藥監局常規批准用於治療局部晚期或轉移性MET外顯子14非小細胞肺癌

Arch Resources盤中異動大幅跳水5.00%

小摩：維持MetLife(MET.US)評級，由增持調整至增持評級, 目標價由86.00美元調整至88.00美元。

花旗升和黃醫藥目標價至42港元維持買入評級

和黃醫藥宣佈沃瑞沙® (ORPATHYS®) 和泰瑞沙® (TAGRISSO®) 的聯合療法用於治療伴有MET擴增的一線EGFR抑制劑治療後疾病進展的肺癌患者的中國新藥上市申請獲受理並獲納入優先審評

【和黃醫藥(00013.HK)宣佈沃瑞沙®和泰瑞沙®聯合療法用於治療肺癌患者的中國新藥上市申請獲受理並獲納入優先審評】和黃醫藥(00013.HK)公佈，沃瑞沙® (ORPATHYS®，賽沃替尼 / savolitinib)和泰瑞沙® (TAGRISSO® ，奧希替尼/ osimertinib)的聯合療法用於治療伴有MET擴增的接受一線表皮生長因子受體(EGFR)抑制劑治療後疾病進展的EGFR突變陽性局部晚期或轉移性非小細胞肺癌患者的新藥上市申請已獲中國國家藥品監督管理局受理並予以優先審評。沃瑞沙®是一種強效、高選擇性的口服MET 酪氨酸激酶抑制劑(TKI)。泰瑞沙®是一種不可逆的第三代EGFR TKI 。此次受理也將觸發一項來自阿斯利康的里程碑付款。

機構：高昂的天然氣價格預示歐洲消費者2025年開局艱難

今日優惠-合併與收購

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MET/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","market":"US","secType":"STK","nameCN":"大都會人壽","latestPrice":77.85,"timestamp":1746820800000,"preClose":77.59,"halted":0,"volume":2371418,"hourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.85,"latestTime":"18:45 EDT","volume":77637,"amount":6044015.11,"timestamp":1746830714870},"delay":0,"floatShares":559766525,"shares":671297826,"eps":6.139213,"marketStatus":"已收盤","change":0.26,"latestTime":"05-09 16:00:00 EDT","open":78.06,"high":78.54,"low":77.685,"amount":184921231.07724,"amplitude":0.011019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.139213,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":954907200000,"exchange":"NYSE","adjPreClose":77.59,"dividendRate":0.028003,"preHourTrading":{"tag":"盘前","latestPrice":78.47,"preClose":77.59,"latestTime":"09:11 EDT","volume":10,"amount":777.3399000000001,"timestamp":1746796291175},"postHourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.85,"latestTime":"18:45 EDT","volume":77637,"amount":6044015.11,"timestamp":1746830714870},"volumeRatio":0.70371,"impliedVol":0.2468,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","floatShares":559766525,"roa":"0.63%","roe":"15.98%","lyrEps":5.982446,"volumeRatio":0.70371,"shares":671297826,"dividePrice":2.18,"high":78.54,"amplitude":0.011019,"preClose":77.59,"low":77.685,"week52Low":65.21,"pbRate":"1.90","psRate":"0.71","week52High":89.05,"institutionHeld":0.5613,"latestPrice":77.85,"eps":6.139213,"divideRate":0.028003,"volume":2371418,"delay":0,"ttmEps":6.139213,"open":78.06,"prevYearClose":81.88,"prevWeekClose":77.81,"prevMonthClose":75.37,"prevQuarterClose":80.29,"fiveDayClose":77.81,"twentyDayClose":71.11,"sixtyDayClose":82.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MET\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509777702","title":"巴克萊：維持MetLife(MET.US)評級，由增持調整至增持評級, 目標價由96.00美元調整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777702?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 06:32","pubTimestamp":1738967533,"startTime":"0","endTime":"0","summary":"巴克莱：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由96.00美元调整至95.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08063248032006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MET"],"gpt_icon":0},{"id":"2509429374","title":"【大都會人壽Q4調整後每股收益同比增長14.2% 略低於預期】2月6日｜大都會人壽公佈第四季度業績，調整後的保費、費用和其他收入同比增長6%至144億美元；調整後每股收益同比增長14.2%至2.09美元，分析師預期為2.11美元。調整後淨投資收入增長5%至53億美元，受益於更高的可變投資收益和資產增長。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429374?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:23","pubTimestamp":1738808597,"startTime":"0","endTime":"0","summary":"2月6日｜大都会人寿公布第四季度业绩，调整后的保费、费用和其他收入同比增长6%至144亿美元；调整后每股收益同比增长14.2%至2.09美元，分析师预期为2.11美元。调整后净投资收入增长5%至53亿美元，受益于更高的可变投资收益和资产增长。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06102347979099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1989771016.USD","MET","LU1291159041.SGD","LU1989772840.SGD","BK4588","LU1496350502.SGD","LU1989772923.USD","BK4162","BK4585"],"gpt_icon":0},{"id":"1197238513","title":"大都會人壽2024年第四季度調整後每股收益為2.09美元，低於預期的2.10美元，銷售額為197.4億美元，超出預期的195億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1197238513","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197238513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:26","pubTimestamp":1738790816,"startTime":"0","endTime":"0","summary":"大都会人寿报告称，季度每股收益为2.09美元，低于分析师普遍预期的2.10美元，低了0.48%。公司报告季度销售额为197.4亿美元，超出分析师普遍预期的195亿美元，超出幅度为1.20%。这比去年同期187.2亿美元的销售额增长了5.45%。以上内容来自Benzinga Earnings专栏，原文如下：MetLife  reported quarterly earnings of $2.09 per share which missed the analyst consensus estimate of $2.10 by 0.48 percent. This is a 14.21 percent increase over earnings of $1.83 per share from the same period last year.  The company reported quarterly sales of $19.74 billion which beat the analyst consensus estimate of $19.50 billion by 1.20","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"大都会人寿2024年第四季度调整后每股收益为2.09美元，低于预期的2.10美元，销售额为197.4亿美元，超出预期的195亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MET"],"gpt_icon":0},{"id":"2506879803","title":"或受JuCoin平台幣上線影響，$MET熱榜躍居第三","url":"https://stock-news.laohu8.com/highlight/detail?id=2506879803","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506879803?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 22:01","pubTimestamp":1737813673,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 JuCoin 首期 Launchpad 项目$JU 于今日 21:00（UTC+8）上线，JuCoin Labs 合作伙伴 Metya 的平台币$MET 热度目前已位居热榜第三，$JU 的上线彰显双方在生态建设和社区赋能上的高度协同。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415563?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1291159041.SGD","BK4588","LU1989771016.USD","LU1496350502.SGD","BK4162","MET","LU1989772923.USD","BK4585","LU1989772840.SGD"],"gpt_icon":0},{"id":"2505021051","title":"AI驅動的Web3社交平台Metya成功入選OKX Ventures、TOP和Folius Ventures聯合增長加速計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021051","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021051?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:04","pubTimestamp":1737615842,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Metya 宣布入选由 OKX Ventures、The Open Platform（TOP）和 Folius Ventures 联合发起的增长加速计划，成为全球 Web3 与 AI 社交领域的亮点项目之一。\nMetya 是一款由 AI 技术驱动的去中心化社交与约会平台，通过智能匹配引擎、个性化推荐系统和原生代币$MET，为用户提供高效、创新的社交体验及多元化生态功能，包括质押、奖励和治理等。\n此次入选不仅彰显了 Metya 在技术创新、生态潜力及市场前景方面的突出表现，也意味着其将获得顶级资源支持。OKX Ventures、TOP 和 Folius Ventures 将为 Metya 提供战略资源、技术指导和市场推广等全方位扶持。同时，该计划作为 Telegram Growth Hub 的一部分，将为入选项目提供总额高达 1000 万美元的资金支持，助力其实现快速发展与全球化布局。\nThe Open Platform 从全球上千个报名项目中筛选出首批参与 Telegram Growth Hub 计划的 7 个优秀项目，Metya 成功入选。未来 10 周内，Metya 将在资金支持、行业指导、人才招募以及开发工具等多方面获得重点赋能，加速其生态建设步伐。\n作为从 1000+项目中脱颖而出的佼佼者，Metya 将持续推动 Web3 与 AI 技术的深度融合，打造新一代智能化、去中心化社交平台，为行业注入全新活力。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415093?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4162","LU1989771016.USD","MET","LU1989772840.SGD","BK4585","TOP","BK4588","LU1291159041.SGD","BK4127","LU1989772923.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2503956643","title":"MET開盤觸及0.74美元，現報0.736美元左右，漲幅達1740%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503956643","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503956643?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:02","pubTimestamp":1736946151,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 BingX 行情数据，MET 开盘触及 0.74 美元，现报 0.736 美元，涨幅达 1740%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413349?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1291159041.SGD","BK4585","MET","LU1989771016.USD","BK4162","LU1989772840.SGD","LU1496350502.SGD","LU1989772923.USD","BK4588"],"gpt_icon":0},{"id":"2503257724","title":"富國銀行：維持MetLife(MET.US)評級，由增持調整至增持評級, 目標價由93.00美元調整至92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503257724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503257724?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:32","pubTimestamp":1736868721,"startTime":"0","endTime":"0","summary":"富国银行：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由93.00美元调整至92.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14233247458106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MET"],"gpt_icon":0},{"id":"2503529768","title":"Metya（MET）將於明晚8:30上線多家交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529768","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529768?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856000,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 AI 驱动的 Web3 社交约会平台 Metya（MET）将于 2025 年 1 月 15 日 20:30（UTC+8）正式上线 BingX、XT、LBank、Jucoin 等多家交易所。\nMetya 是首个结合 AI 技术与 Web3 模型的社交挖矿平台，专注于为用户提供全新的约会与社交体验。通过其社交挖矿机制，Metya 奖励用户的互动与内容贡献，同时推动 Web3 社交生态的创新与发展。\nMetya 平台以 AI 驱动的用户匹配算法和去中心化的社交激励模型为核心，已吸引超 850 万用户。MET 代币作为其生态的重要组成部分，将支持平台内消费、节点销售、社区治理等多项功能，为用户提供有效的激励和互动场景。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413061?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","LU1496350502.SGD","BK4162","MET","LU1989772840.SGD","LU1989772923.USD","XT","LU1291159041.SGD","LU1989771016.USD","BK4588"],"gpt_icon":0},{"id":"2503547881","title":"賽沃替尼獲批用於治療局部晚期或轉移性MET外顯子14非小細胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547881","media":"上观新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503547881?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:58","pubTimestamp":1736848714,"startTime":"0","endTime":"0","summary":"阿斯利康今日宣布，中国国家药品监督管理局（NMPA）正式批准沃瑞沙（赛沃替尼片）用于治疗具有间质-上皮转化因子（MET）外显子14跳变的局部晚期或转移性非小细胞肺癌（NSCLC）成人患者。国家药监局亦将早前赛沃替尼在经治患者中的附条件批准转为常规批准。赛沃替尼在中国的新适应症将扩展至同时涵盖初治和经治患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143296908196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4162","BK4588","MET","LU1989772923.USD","LU1496350502.SGD","LU1291159041.SGD","LU1989772840.SGD","BK4585","LU1989771016.USD"],"gpt_icon":0},{"id":"2503084545","title":"AI驅動的Web3社交平台Metya完成新一輪融資，TIDO Capital、Candaq Ventures和Oasis Labs參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2503084545","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503084545?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:55","pubTimestamp":1736844936,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，AI 驱动的 Web3 社交平台 Metya 宣布完成新一轮融资，投资方包括 TIDO Capital、Candaq Ventures 和 Oasis Labs。\nMetya 是一家集 DePIN 基础设施、AI Agent 技术与链上社交协议于一体的创新型 Web3 平台。平台通过结合 AI 和区块链技术，提供个性化的社交体验和价值驱动的互动方式，即将推出的 AI Agent 功能，将进一步提升用户在链上互动的智能化与趣味性。\n此次融资将用于优化 DePIN 网络部署、推进 AI Agent 技术应用及扩展社交生态建设。此外，Metya 的代币 MET 即将在 1 月 15 日进行 TGE。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413045?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1989771016.USD","LU1989772923.USD","BK4162","BK4585","MET","BK4588","LU1989772840.SGD","LU1291159041.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2503590413","title":"沃瑞沙(賽沃替尼) 獲得中國國家藥監局常規批准用於治療局部晚期或轉移性MET外顯子14非小細胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590413","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590413?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:14","pubTimestamp":1736831662,"startTime":"0","endTime":"0","summary":"每经AI快讯，据和黄医药官微消息，和黄医药今日宣布沃瑞沙?(赛沃替尼)用于治疗具有间质-上皮转化因子(\"MET\")外显子14跳变的局部晚期或转移性非小细胞肺癌成人患者的新适应症上市申请已取得中国国家药品监督管理局批准。国家药监局亦将早前沃瑞沙?在经治患者中的附条件批准转为常规批准。沃瑞沙?在中国的新适应症将扩展至同时涵盖初治和经治患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501143296533583.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143296533583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1989772923.USD","MET","LU1291159041.SGD","LU1496350502.SGD","BK4585","LU1989772840.SGD","LU1989771016.USD","BK4588","BK4162"],"gpt_icon":0},{"id":"2503590233","title":"NMPA批准沃瑞沙用於治療局部晚期或轉移性MET外顯子14非小細胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590233","media":"南方财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590233?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:05","pubTimestamp":1736831146,"startTime":"0","endTime":"0","summary":"南方财经1月14日电，阿斯利康今日宣布，中国国家药品监督管理局(NMPA)正式批准沃瑞沙?（英文商品名：ORPATHYS?，通用名：赛沃替尼片，以下简称“赛沃替尼”）用于治疗具有间质-上皮转化因子(MET)外显子14跳变的局部晚期或转移性非小细胞肺癌(NSCLC)成人患者。国家药监局亦将早前赛沃替尼在经治患者中的附条件批准转为常规批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143296543813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MET","LU1989771016.USD","BK4588","LU1989772923.USD","LU1291159041.SGD","LU1989772840.SGD","BK4162","BK4585","LU1496350502.SGD"],"gpt_icon":0},{"id":"2503734599","title":"和黃醫藥(00013)宣佈沃瑞沙®獲得中國國家藥監局常規批准用於治療局部晚期或轉移性MET外顯子14非小細胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734599","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734599?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 12:05","pubTimestamp":1736827500,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和黄医药 公布，沃瑞沙 用于治疗具有间质-上皮转化因子外显子14跳变的局部晚期或转移性非小细胞肺癌成人患者的新适应症上市申请已取得中国国家药品监督管理局批准。国家药监局亦将早前沃瑞沙在经治患者中的附条件批准转为常规批准。此次国家药监局批准是基于在MET外显子14跳变非小细胞肺癌患者中开展IIIb 期确证性研究 的数据 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4162","LU1496350502.SGD","BK4007","BK4531","LU1989772840.SGD","00013","BK1191","BK1588","MET","LU1989772923.USD","HCM","BK4588","BK1587","LU1291159041.SGD","LU1989771016.USD","BK4585"],"gpt_icon":0},{"id":"2503533610","title":"Arch Resources盤中異動 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533610?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 01:16","pubTimestamp":1736788615,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时16分，Arch Resources股票出现异动，股价急速下跌5.00%。截至发稿，该股报127.20美元/股，成交量17.8301万股，换手率0.98%，振幅5.75%。Arch Resources股票所在的焦练煤行业中，整体跌幅为1.48%。其相关个股中，American Resources Corporation、Warrior Met Coal, Inc.、Ramaco Resources, Inc.涨幅较大，Arch Resources、Alpha Metallurgical Resources, Inc.、Warrior Met Coal, Inc.较为活跃，换手率分别为1.01%、0.86%、0.67%，振幅较大的相关个股有American Resources Corporation、Ramaco Resources, Inc.、Arch Resources，振幅分别为7.16%、5.84%、5.75%。Arch Resources公司简介：Arch Resources Inc 是冶金煤和炼焦煤的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114011655a2206630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114011655a2206630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","MET","LU1989771016.USD","LU1989772923.USD","LU1989772840.SGD","BK4162","ARCH","BK4585","LU1496350502.SGD","LU1291159041.SGD","BK4588","BK4006"],"gpt_icon":0},{"id":"2501739326","title":"小摩：維持MetLife(MET.US)評級，由增持調整至增持評級, 目標價由86.00美元調整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739326?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 03:05","pubTimestamp":1736276717,"startTime":"0","endTime":"0","summary":"小摩：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至88.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08030547234257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MET"],"gpt_icon":0},{"id":"2500513190","title":"花旗升和黃醫藥目標價至42港元 維持買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2500513190","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500513190?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:55","pubTimestamp":1735872958,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0648001328.SGD","LU0162691827.USD","BK4531","IE00BSNM7G36.USD","LU0052756011.USD","LU0128525689.USD","LU0980610538.SGD","LU1496350502.SGD","BK1588","BK4207","LU1267930227.SGD","LU2456880835.USD","LU1201861249.SGD","LU0310800965.SGD","BK4504","LU1989772923.USD","LU1366192091.USD","LU2462157665.USD","MET","BK1515","LU2236285917.USD","LU0477156953.USD","BK1574","LU1791807156.HKD","LU2125154778.USD","BK4585","BK4007","BK4588","BK4566","BK4162","09939","BK1587","LU0098860793.USD","LU1989772840.SGD","LU2125154935.USD","BK1161","LU0130517989.USD","LU0320765646.SGD","159938","LU0106831901.USD","LU1668664300.SGD","LU2417539215.USD","LU0130102774.USD","LU2360032135.SGD","LU0072461881.USD","LU1291159041.SGD","00013","BK1191","BK4534","HCM"],"gpt_icon":0},{"id":"2500791012","title":"和黃醫藥宣佈沃瑞沙® (ORPATHYS®) 和泰瑞沙® (TAGRISSO®) 的聯合療法用於治療伴有MET擴增的一線EGFR抑制劑治療後疾病進展的肺癌患者的中國新藥上市申請獲受理並獲納入優先審評","url":"https://stock-news.laohu8.com/highlight/detail?id=2500791012","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500791012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 12:48","pubTimestamp":1735793280,"startTime":"0","endTime":"0","summary":"香港、上海和新泽西州弗洛勒姆公园2025年1月2日 /美通社/ -- 和黄医药（中国）有限公司今日宣布沃瑞沙和泰瑞沙的联合疗法用于治疗伴有MET扩增的接受一线表皮生长因子受体抑制剂治疗后疾病进展的EGFR突变阳性局部晚期或转移性非小细胞肺癌患者的新药上市申请已获中国国家药品监督管理局受理并予以优先审评。SANOVO 是一项多中心、随机对照、盲法的中国III 期研究，用于治疗初治的MET阳性、EGFR突变阳性非小细胞肺癌患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4587750_ZH87750_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4162","BK4588","LU1989772840.SGD","00013","MET","BK4007","BK1191","LU1496350502.SGD","LU1291159041.SGD","BK1588","BK1587","HCM","LU1989772923.USD","LU1989771016.USD","BK4531","BK4585"],"gpt_icon":0},{"id":"2500950306","title":"【和黃醫藥(00013.HK)宣佈沃瑞沙®和泰瑞沙®聯合療法用於治療肺癌患者的中國新藥上市申請獲受理並獲納入優先審評】和黃醫藥(00013.HK)公佈，沃瑞沙® (ORPATHYS®，賽沃替尼 / savolitinib)和泰瑞沙® (TAGRISSO® ，奧希替尼/ osimertinib)的聯合療法用於治療伴有MET擴增的接受一線表皮生長因子受體(EGFR)抑制劑治療後疾病進展的EGFR突變陽性局部晚期或轉移性非小細胞肺癌患者的新藥上市申請已獲中國國家藥品監督管理局受理並予以優先審評。沃瑞沙®是一種強效、高選擇性的口服MET 酪氨酸激酶抑制劑(TKI)。泰瑞沙®是一種不可逆的第三代EGFR TKI 。此次受理也將觸發一項來自阿斯利康的里程碑付款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500950306","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500950306?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 08:10","pubTimestamp":1735776659,"startTime":"0","endTime":"0","summary":"和黄医药(00013.HK)公布，沃瑞沙® (ORPATHYS®，赛沃替尼 / savolitinib)和泰瑞沙® (TAGRISSO® ，奥希替尼/ osimertinib)的联合疗法用于治疗伴有MET扩增的接受一线表皮生长因子受体(EGFR)抑制剂治疗后疾病进展的EGFR突变阳性局部晚期或转移性非小细胞肺癌患者的新药上市申请已获中国国家药品监督管理局受理并予以优先审评。沃瑞沙®是一种强效、高选择性的口服MET 酪氨酸激酶抑制剂(TKI)。泰瑞沙®是一种不可逆的第三代EGFR TKI 。此次受理也将触发一项来自阿斯利康的里程碑付款。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02081047023056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","LU1989772840.SGD","LU2456880835.USD","BK4531","LU2236285917.USD","BK4568","LU1989771016.USD","HCM","LU1989772923.USD","AZN","LU0109394709.USD","BK4162","LU2462157665.USD","BK4007","00013","BK4588","LU1291159041.SGD","LU1496350502.SGD","LU2417539215.USD","BK4585","LU0889565916.HKD","LU1829250122.USD","BK1587","MET","BK1588","LU0320765992.SGD"],"gpt_icon":0},{"id":"2495092540","title":"機構：高昂的天然氣價格預示歐洲消費者2025年開局艱難","url":"https://stock-news.laohu8.com/highlight/detail?id=2495092540","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495092540?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:18","pubTimestamp":1735568295,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1291159041.SGD","BK4162","LU1989771016.USD","LU1989772923.USD","MET","UNG","BK4588","NGmain","UGAZ","QGmain","LU1989772840.SGD","DGAZ","LU1496350502.SGD","BK4585"],"gpt_icon":0},{"id":"2493676387","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2493676387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493676387?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 00:13","pubTimestamp":1734970394,"startTime":"0","endTime":"0","summary":"** 加拿大朱鹭能源公司  周一表示，将以10.75亿加元，主要以现金形式收购私营油气公司Westbrick Energy，以加强其在阿尔伯塔省深盆地的地位。** 凯悦酒店  和普拉亚酒店及度假村  周一表示，两家公司正在就可能收购普拉亚酒店及度假村  进行排他性谈判，其中包括这家价值12亿美元的度假村运营商的其他战略选择。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0965509101.SGD","LU0208291251.USD","LU2125909759.SGD","LU0070302665.USD","PLYA","BK4585","LU1037948541.HKD","LU0320765489.SGD","LU1169589451.USD","IE00B19Z3581.USD","IE0002270589.USD","LU1923622291.USD","NWSA","LU0234570918.USD","JWN","LU0175139822.USD","LU0477156797.USD","LU0648001328.SGD","LU1496350502.SGD","LU0965509010.AUD","LU2125909916.SGD","XRX","LU0203345920.USD","LU0354030511.USD","MET","LU1169590202.USD","LU0289960550.SGD","BK4170","LU0861579265.USD","LU0965508806.USD","LU1037948897.HKD","LU1201861165.SGD","LU2360107671.USD","LU0077335932.USD","LU1291159041.SGD","LU1989772923.USD","LU0648000940.SGD","LU0203347892.USD","FI","BK4220","LU0477156953.USD","LU0130103400.USD","LU0354030438.USD","LU1861220207.SGD","LU1861217088.USD","BK4142","H","BK4103","BK4162"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MET\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MET","amount":0.5675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-30","symbol":"MET","fiscalQuarterEnding":"2025/03","expectedEps":1.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2025-02-05","symbol":"MET","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.08},{"date":"2025-02-04","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-03-11"},{"date":"2024-11-05","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-11","value":0.375,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.375,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-14","value":0.375,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-13","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MET","date":"2025-05-08","current":11.437699,"percent":0.435418,"low":-267.676956,"twenty":7.360669,"median":12.936732,"eighty":25.143998,"high":104.620984,"avg":8.009819,"sd":61.301688,"marketCap":51515395167},"quantilePoints":[{"date":"2020-05-15","current":3.228882,"twenty":6.964978,"median":9.143527,"eighty":10.971536,"marketCap":28788714547},{"date":"2020-05-22","current":3.393787,"twenty":6.923774,"median":9.121808,"eighty":10.895977,"marketCap":30259008291},{"date":"2020-05-29","current":3.665575,"twenty":6.907821,"median":9.085856,"eighty":10.87289,"marketCap":32682270203},{"date":"2020-06-05","current":4.147058,"twenty":6.886213,"median":9.055255,"eighty":10.829873,"marketCap":36975164900},{"date":"2020-06-12","current":3.812158,"twenty":6.866616,"median":9.03775,"eighty":10.780783,"marketCap":33989197975},{"date":"2020-06-19","current":3.798925,"twenty":6.839473,"median":9.002318,"eighty":10.747712,"marketCap":33871211440},{"date":"2020-06-26","current":3.56989,"twenty":6.813879,"median":8.899158,"eighty":10.727129,"marketCap":31829136796},{"date":"2020-07-02","current":3.62893,"twenty":6.799236,"median":8.854813,"eighty":10.715081,"marketCap":32355538260},{"date":"2020-07-10","current":3.760243,"twenty":6.754645,"median":8.821368,"eighty":10.701645,"marketCap":33526327723},{"date":"2020-07-17","current":3.915987,"twenty":6.722689,"median":8.781556,"eighty":10.686969,"marketCap":34914938481},{"date":"2020-07-24","current":3.890539,"twenty":6.665975,"median":8.752592,"eighty":10.650683,"marketCap":34688041298},{"date":"2020-07-31","current":3.852875,"twenty":6.644325,"median":8.710965,"eighty":10.622298,"marketCap":34352233468},{"date":"2020-08-07","current":4.801187,"twenty":6.63109,"median":8.675218,"eighty":10.593353,"marketCap":35144690644},{"date":"2020-08-14","current":4.911545,"twenty":6.612155,"median":8.638384,"eighty":10.578025,"marketCap":35952510238},{"date":"2020-08-21","current":4.622631,"twenty":6.583968,"median":8.623182,"eighty":10.565771,"marketCap":33837656695},{"date":"2020-08-28","current":4.887986,"twenty":6.558131,"median":8.596778,"eighty":10.550539,"marketCap":35780054370},{"date":"2020-09-04","current":4.854506,"twenty":6.541359,"median":8.575623,"eighty":10.515892,"marketCap":35534985504},{"date":"2020-09-11","current":4.740428,"twenty":6.510635,"median":8.569472,"eighty":10.507938,"marketCap":34699936036},{"date":"2020-09-18","current":4.918985,"twenty":6.486947,"median":8.55441,"eighty":10.501957,"marketCap":36006969986},{"date":"2020-09-25","current":4.496153,"twenty":6.460062,"median":8.538121,"eighty":10.493986,"marketCap":32911840980},{"date":"2020-10-02","current":4.66603,"twenty":6.444853,"median":8.511358,"eighty":10.471918,"marketCap":34155338557},{"date":"2020-10-09","current":4.895425,"twenty":6.40595,"median":8.489179,"eighty":10.457318,"marketCap":35834514118},{"date":"2020-10-16","current":4.870626,"twenty":6.394138,"median":8.463709,"eighty":10.442545,"marketCap":35652981625},{"date":"2020-10-23","current":5.076462,"twenty":6.359962,"median":8.456235,"eighty":10.412609,"marketCap":37159701317},{"date":"2020-10-30","current":4.693309,"twenty":6.339257,"median":8.43681,"eighty":10.399956,"marketCap":34355024300},{"date":"2020-11-06","current":6.289315,"twenty":6.304831,"median":8.413258,"eighty":10.38406,"marketCap":36742176583},{"date":"2020-11-13","current":6.892108,"twenty":6.304831,"median":8.396441,"eighty":10.38406,"marketCap":40263696471},{"date":"2020-11-20","current":7.066183,"twenty":6.304831,"median":8.378968,"eighty":10.38406,"marketCap":41280638291},{"date":"2020-11-27","current":7.309578,"twenty":6.304831,"median":8.372945,"eighty":10.38406,"marketCap":42702556941},{"date":"2020-12-04","current":7.466707,"twenty":6.304831,"median":8.358938,"eighty":10.38406,"marketCap":43620504425},{"date":"2020-12-11","current":7.269526,"twenty":6.304831,"median":8.345398,"eighty":10.38406,"marketCap":42468570328},{"date":"2020-12-18","current":7.032292,"twenty":6.304831,"median":8.328238,"eighty":10.38406,"marketCap":41082649618},{"date":"2020-12-24","current":7.133964,"twenty":6.304831,"median":8.307004,"eighty":10.38406,"marketCap":41676615637},{"date":"2020-12-31","current":7.232554,"twenty":6.304831,"median":8.296125,"eighty":10.38406,"marketCap":42252582685},{"date":"2021-01-08","current":7.611513,"twenty":6.304831,"median":8.283544,"eighty":10.38406,"marketCap":44466456027},{"date":"2021-01-15","current":7.878016,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":46023366954},{"date":"2021-01-22","current":7.834882,"twenty":6.304831,"median":8.274697,"eighty":10.38406,"marketCap":45771381371},{"date":"2021-01-29","current":7.417412,"twenty":6.304831,"median":8.263203,"eighty":10.38406,"marketCap":43332520900},{"date":"2021-02-05","current":8.683048,"twenty":6.304831,"median":8.257494,"eighty":10.38406,"marketCap":46949239348},{"date":"2021-02-12","current":9.19333,"twenty":6.304831,"median":8.274235,"eighty":10.38406,"marketCap":49708333102},{"date":"2021-02-19","current":9.171123,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":49588264377},{"date":"2021-02-26","current":9.421379,"twenty":6.304831,"median":8.292758,"eighty":10.38406,"marketCap":50941395187},{"date":"2021-03-05","current":9.766502,"twenty":6.304582,"median":8.30722,"eighty":10.384681,"marketCap":52807477545},{"date":"2021-03-12","current":9.992223,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54027948471},{"date":"2021-03-19","current":10.024936,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54204828316},{"date":"2021-03-26","current":9.94806,"twenty":6.304831,"median":8.344488,"eighty":10.38406,"marketCap":53789160682},{"date":"2021-04-01","current":10.075641,"twenty":6.304831,"median":8.350382,"eighty":10.38406,"marketCap":54478992075},{"date":"2021-04-09","current":10.127982,"twenty":6.304582,"median":8.360003,"eighty":10.384681,"marketCap":54761999826},{"date":"2021-04-16","current":10.316083,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55779058931},{"date":"2021-04-23","current":10.270284,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55531427149},{"date":"2021-04-30","current":10.326674,"twenty":6.304582,"median":8.364157,"eighty":10.393813,"marketCap":55836326472},{"date":"2021-05-07","current":43.008682,"twenty":6.304582,"median":8.375354,"eighty":10.409873,"marketCap":58792868512},{"date":"2021-05-14","current":42.201789,"twenty":6.304582,"median":8.394065,"eighty":10.422306,"marketCap":57689845666},{"date":"2021-05-21","current":41.439723,"twenty":6.304582,"median":8.416061,"eighty":10.443643,"marketCap":56648101867},{"date":"2021-05-28","current":41.855978,"twenty":6.304582,"median":8.455301,"eighty":10.456732,"marketCap":57217121589},{"date":"2021-06-04","current":42.624447,"twenty":6.304582,"median":8.460906,"eighty":10.466032,"marketCap":58267619537},{"date":"2021-06-11","current":41.055489,"twenty":6.304582,"median":8.511358,"eighty":10.482471,"marketCap":56122852893},{"date":"2021-06-18","current":37.334815,"twenty":6.304582,"median":8.539026,"eighty":10.499297,"marketCap":51036691993},{"date":"2021-06-25","current":39.076679,"twenty":6.30582,"median":8.566174,"eighty":10.504871,"marketCap":53417820676},{"date":"2021-07-02","current":38.692445,"twenty":6.350217,"median":8.570753,"eighty":10.514562,"marketCap":52892571701},{"date":"2021-07-09","current":37.693434,"twenty":6.367446,"median":8.593712,"eighty":10.538777,"marketCap":51526924369},{"date":"2021-07-16","current":36.873733,"twenty":6.387148,"median":8.626339,"eighty":10.560166,"marketCap":50406393224},{"date":"2021-07-23","current":36.905753,"twenty":6.387148,"median":8.691056,"eighty":10.572563,"marketCap":50450163971},{"date":"2021-07-30","current":36.95058,"twenty":6.387148,"median":8.747163,"eighty":10.591876,"marketCap":50511443018},{"date":"2021-08-06","current":11.238333,"twenty":6.390808,"median":8.775488,"eighty":10.614156,"marketCap":52022244857},{"date":"2021-08-13","current":11.567838,"twenty":6.393389,"median":8.819558,"eighty":10.647863,"marketCap":53547522337},{"date":"2021-08-20","current":11.20131,"twenty":6.393389,"median":8.884714,"eighty":10.669664,"marketCap":51850865365},{"date":"2021-08-27","current":11.61967,"twenty":6.393389,"median":8.989687,"eighty":10.694778,"marketCap":53787453626},{"date":"2021-09-03","current":11.332742,"twenty":6.393389,"median":9.049413,"eighty":10.710994,"marketCap":52459262562},{"date":"2021-09-10","current":11.24944,"twenty":6.393389,"median":9.074751,"eighty":10.724067,"marketCap":52073658704},{"date":"2021-09-17","current":11.425299,"twenty":6.393389,"median":9.107329,"eighty":10.74341,"marketCap":52887711292},{"date":"2021-09-24","current":11.358658,"twenty":6.393389,"median":9.134477,"eighty":10.762054,"marketCap":52579228206},{"date":"2021-10-01","current":11.573392,"twenty":6.393389,"median":9.160705,"eighty":10.801542,"marketCap":53573229261},{"date":"2021-10-08","current":12.030626,"twenty":6.393389,"median":9.19333,"eighty":10.838627,"marketCap":55689765990},{"date":"2021-10-15","current":12.137992,"twenty":6.393389,"median":9.272254,"eighty":10.87429,"marketCap":56186766517},{"date":"2021-10-22","current":12.193527,"twenty":6.393389,"median":9.28136,"eighty":10.912588,"marketCap":56443835756},{"date":"2021-10-29","current":11.625224,"twenty":6.393389,"median":9.322192,"eighty":10.97851,"marketCap":53813160550},{"date":"2021-11-05","current":9.812885,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":54039555000},{"date":"2021-11-12","current":9.804626,"twenty":6.393389,"median":9.365874,"eighty":10.987631,"marketCap":53994072788},{"date":"2021-11-19","current":9.340284,"twenty":6.393389,"median":9.363164,"eighty":10.987631,"marketCap":51436945801},{"date":"2021-11-26","current":9.179903,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":50553727599},{"date":"2021-12-03","current":9.076038,"twenty":6.393389,"median":9.334338,"eighty":10.987631,"marketCap":49981738668},{"date":"2021-12-10","current":9.260858,"twenty":6.393389,"median":9.294394,"eighty":10.987631,"marketCap":50999542501},{"date":"2021-12-17","current":9.202815,"twenty":6.393389,"median":9.28136,"eighty":10.987631,"marketCap":50679901628},{"date":"2021-12-23","current":9.436513,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":51966876723},{"date":"2021-12-31","current":9.544961,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":52564100460},{"date":"2022-01-07","current":10.273549,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":56576434581},{"date":"2022-01-14","current":10.443095,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":57510122395},{"date":"2022-01-21","current":10.021522,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55188520262},{"date":"2022-01-28","current":10.090256,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55567042349},{"date":"2022-02-04","current":8.854385,"twenty":6.394138,"median":9.273798,"eighty":10.986023,"marketCap":58031641715},{"date":"2022-02-11","current":9.116205,"twenty":6.394138,"median":9.254404,"eighty":10.986023,"marketCap":59747608508},{"date":"2022-02-18","current":8.755598,"twenty":6.394138,"median":9.198072,"eighty":10.986023,"marketCap":57384191870},{"date":"2022-02-25","current":8.630968,"twenty":6.394138,"median":9.18014,"eighty":10.986023,"marketCap":56567364408},{"date":"2022-03-04","current":8.054395,"twenty":6.394138,"median":9.155549,"eighty":10.986023,"marketCap":52788506051},{"date":"2022-03-11","current":8.082091,"twenty":6.394138,"median":9.139002,"eighty":10.986023,"marketCap":52970023264},{"date":"2022-03-18","current":8.61712,"twenty":6.394138,"median":9.117283,"eighty":10.986023,"marketCap":56476605801},{"date":"2022-03-25","current":8.974646,"twenty":6.394138,"median":9.088998,"eighty":10.986023,"marketCap":58819828014},{"date":"2022-04-01","current":8.875193,"twenty":6.394138,"median":9.068521,"eighty":10.986023,"marketCap":58168016202},{"date":"2022-04-08","current":8.889041,"twenty":6.394138,"median":9.048798,"eighty":10.986023,"marketCap":58258774808},{"date":"2022-04-14","current":8.892818,"twenty":6.394138,"median":9.021907,"eighty":10.986023,"marketCap":58283527156},{"date":"2022-04-22","current":8.756857,"twenty":6.394138,"median":9.005938,"eighty":10.986023,"marketCap":57392442652},{"date":"2022-04-29","current":8.268407,"twenty":6.394138,"median":8.988296,"eighty":10.986023,"marketCap":54191139065},{"date":"2022-05-06","current":8.000572,"twenty":6.394138,"median":8.959789,"eighty":10.986023,"marketCap":54923928242},{"date":"2022-05-13","current":7.51253,"twenty":6.394138,"median":8.894196,"eighty":10.986023,"marketCap":51573519826},{"date":"2022-05-20","current":7.350244,"twenty":6.394138,"median":8.872046,"eighty":10.986023,"marketCap":50459427708},{"date":"2022-05-27","current":8.021894,"twenty":6.394138,"median":8.846197,"eighty":10.986023,"marketCap":55070305308},{"date":"2022-06-03","current":7.840656,"twenty":6.394138,"median":8.833214,"eighty":10.986023,"marketCap":53826100241},{"date":"2022-06-10","current":7.518453,"twenty":6.394138,"median":8.814722,"eighty":10.986023,"marketCap":51614180123},{"date":"2022-06-17","current":7.210465,"twenty":6.394138,"median":8.765189,"eighty":10.986023,"marketCap":49499844715},{"date":"2022-06-24","current":7.607296,"twenty":6.393389,"median":8.755598,"eighty":10.987631,"marketCap":52224084567},{"date":"2022-07-01","current":7.543329,"twenty":6.393389,"median":8.723199,"eighty":10.97851,"marketCap":51784953367},{"date":"2022-07-08","current":7.418949,"twenty":6.393389,"median":8.69643,"eighty":10.912588,"marketCap":50931087145},{"date":"2022-07-15","current":6.992505,"twenty":6.393389,"median":8.681324,"eighty":10.87429,"marketCap":48003545811},{"date":"2022-07-22","current":7.208096,"twenty":6.393389,"median":8.630947,"eighty":10.829873,"marketCap":49483580597},{"date":"2022-07-29","current":7.492393,"twenty":6.393389,"median":8.596942,"eighty":10.798392,"marketCap":51435274819},{"date":"2022-08-05","current":14.063785,"twenty":6.393389,"median":8.593323,"eighty":10.798392,"marketCap":50488986392},{"date":"2022-08-12","current":15.065801,"twenty":6.393389,"median":8.593323,"eighty":10.829873,"marketCap":54086226971},{"date":"2022-08-19","current":14.972487,"twenty":6.393389,"median":8.593323,"eighty":10.87429,"marketCap":53751228957},{"date":"2022-08-26","current":14.592565,"twenty":6.393389,"median":8.593323,"eighty":10.912588,"marketCap":52387308471},{"date":"2022-09-02","current":14.454815,"twenty":6.393389,"median":8.593323,"eighty":10.995204,"marketCap":51892787594},{"date":"2022-09-09","current":15.028031,"twenty":6.393389,"median":8.593323,"eighty":11.022397,"marketCap":53950632537},{"date":"2022-09-16","current":14.459259,"twenty":6.393389,"median":8.593323,"eighty":11.110151,"marketCap":51908739880},{"date":"2022-09-23","current":13.74385,"twenty":6.393389,"median":8.593323,"eighty":11.172062,"marketCap":49340421773},{"date":"2022-09-30","current":13.503899,"twenty":6.393389,"median":8.593323,"eighty":11.242776,"marketCap":48478998308},{"date":"2022-10-07","current":14.052676,"twenty":6.393389,"median":8.593323,"eighty":11.292016,"marketCap":50449105676},{"date":"2022-10-14","current":14.468146,"twenty":6.393389,"median":8.593323,"eighty":11.353104,"marketCap":51940644453},{"date":"2022-10-21","current":15.121346,"twenty":6.393389,"median":8.593323,"eighty":11.421967,"marketCap":54285630551},{"date":"2022-10-28","current":16.250003,"twenty":6.393389,"median":8.593323,"eighty":11.444182,"marketCap":58337511291},{"date":"2022-11-04","current":24.217895,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58147165852},{"date":"2022-11-11","current":24.342073,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58445316210},{"date":"2022-11-18","current":24.672123,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":59237768477},{"date":"2022-11-25","current":25.145959,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60375447474},{"date":"2022-12-02","current":25.132888,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60344063226},{"date":"2022-12-09","current":23.590471,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56640721938},{"date":"2022-12-16","current":23.355188,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56075805471},{"date":"2022-12-23","current":23.616614,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56703490435},{"date":"2022-12-30","current":23.649292,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56781951055},{"date":"2023-01-06","current":24.0447,"twenty":6.425569,"median":8.61712,"eighty":11.577834,"marketCap":57731324563},{"date":"2023-01-13","current":23.50224,"twenty":6.470971,"median":8.656668,"eighty":11.624113,"marketCap":56428878263},{"date":"2023-01-20","current":22.936905,"twenty":6.539573,"median":8.683048,"eighty":11.760854,"marketCap":55071509528},{"date":"2023-01-27","current":23.541454,"twenty":6.678386,"median":8.700658,"eighty":11.79239,"marketCap":56523031008},{"date":"2023-02-03","current":21.566627,"twenty":6.761819,"median":8.747163,"eighty":11.857021,"marketCap":54757667046},{"date":"2023-02-10","current":22.064152,"twenty":6.813774,"median":8.756857,"eighty":11.898173,"marketCap":56020883037},{"date":"2023-02-17","current":22.416437,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":56915334110},{"date":"2023-02-24","current":21.910269,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":55630172689},{"date":"2023-03-03","current":21.449738,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":54460885930},{"date":"2023-03-10","current":19.025091,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":48304707298},{"date":"2023-03-17","current":16.734639,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":42489247988},{"date":"2023-03-24","current":16.576046,"twenty":6.822878,"median":8.763451,"eighty":11.999282,"marketCap":42086579700},{"date":"2023-03-31","current":17.670949,"twenty":6.825842,"median":8.763451,"eighty":12.072092,"marketCap":44866539610},{"date":"2023-04-06","current":17.89054,"twenty":6.825842,"median":8.763451,"eighty":12.125207,"marketCap":45424080316},{"date":"2023-04-14","current":18.232125,"twenty":6.822878,"median":8.763451,"eighty":12.150486,"marketCap":46291365859},{"date":"2023-04-21","current":18.546262,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":47088958814},{"date":"2023-04-28","current":18.393768,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":46701777768},{"date":"2023-05-05","current":42.255241,"twenty":6.822878,"median":8.763451,"eighty":13.511009,"marketCap":41621412000},{"date":"2023-05-12","current":39.830461,"twenty":6.822878,"median":8.763451,"eighty":13.907372,"marketCap":39233003989},{"date":"2023-05-19","current":40.335825,"twenty":6.822878,"median":8.763451,"eighty":14.074449,"marketCap":39730787565},{"date":"2023-05-26","current":41.027785,"twenty":6.822878,"median":8.763451,"eighty":14.309512,"marketCap":40412368154},{"date":"2023-06-02","current":39.1696,"twenty":6.822878,"median":8.763451,"eighty":14.418811,"marketCap":38582056236},{"date":"2023-06-09","current":41.797493,"twenty":6.822878,"median":8.763451,"eighty":14.47881,"marketCap":41170530831},{"date":"2023-06-16","current":42.88597,"twenty":6.822878,"median":8.763451,"eighty":14.566348,"marketCap":42242680071},{"date":"2023-06-23","current":41.875242,"twenty":6.819913,"median":8.760154,"eighty":14.646332,"marketCap":41247112919},{"date":"2023-06-30","current":43.679002,"twenty":6.816949,"median":8.756857,"eighty":14.719206,"marketCap":43023817375},{"date":"2023-07-07","current":44.091068,"twenty":6.816949,"median":8.756857,"eighty":14.807187,"marketCap":43429702445},{"date":"2023-07-14","current":46.003677,"twenty":6.816949,"median":8.756857,"eighty":14.968488,"marketCap":45313621824},{"date":"2023-07-21","current":47.379822,"twenty":6.816949,"median":8.756857,"eighty":15.059136,"marketCap":46669124792},{"date":"2023-07-28","current":48.452749,"twenty":6.816949,"median":8.756857,"eighty":15.675899,"marketCap":47725957615},{"date":"2023-08-04","current":102.261686,"twenty":6.816949,"median":8.756857,"eighty":16.395306,"marketCap":48778824000},{"date":"2023-08-11","current":98.787686,"twenty":6.816949,"median":8.756857,"eighty":17.007907,"marketCap":47121726403},{"date":"2023-08-18","current":97.494901,"twenty":6.816949,"median":8.756857,"eighty":17.395241,"marketCap":46505067998},{"date":"2023-08-25","current":98.172825,"twenty":6.816949,"median":8.756857,"eighty":17.678269,"marketCap":46828437650},{"date":"2023-09-01","current":99.859752,"twenty":6.816949,"median":8.756857,"eighty":18.008874,"marketCap":47633101666},{"date":"2023-09-08","current":98.961109,"twenty":6.816949,"median":8.756857,"eighty":18.137579,"marketCap":47204448872},{"date":"2023-09-15","current":103.94306,"twenty":6.816949,"median":8.756857,"eighty":18.385228,"marketCap":49580839798},{"date":"2023-09-22","current":101.988117,"twenty":6.816949,"median":8.756857,"eighty":18.695705,"marketCap":48648331967},{"date":"2023-09-29","current":99.166062,"twenty":6.816949,"median":8.756857,"eighty":19.583828,"marketCap":47302211790},{"date":"2023-10-06","current":95.051223,"twenty":6.816949,"median":8.756857,"eighty":21.4107,"marketCap":45339433209},{"date":"2023-10-13","current":98.503904,"twenty":6.816949,"median":8.756857,"eighty":21.721008,"marketCap":46986362363},{"date":"2023-10-20","current":97.621027,"twenty":6.816949,"median":8.756857,"eighty":21.907671,"marketCap":46565229794},{"date":"2023-10-27","current":93.963391,"twenty":6.813774,"median":8.755905,"eighty":22.017181,"marketCap":44820537722},{"date":"2023-11-03","current":-227.915531,"twenty":6.8081,"median":8.755905,"eighty":22.307044,"marketCap":44671444000},{"date":"2023-11-10","current":-223.983074,"twenty":6.738554,"median":8.755905,"eighty":22.307044,"marketCap":43900682481},{"date":"2023-11-17","current":-234.255102,"twenty":6.590241,"median":8.755905,"eighty":22.307044,"marketCap":45913999904},{"date":"2023-11-24","current":-239.995352,"twenty":6.523607,"median":8.755905,"eighty":22.307044,"marketCap":47039089052},{"date":"2023-12-01","current":-240.297471,"twenty":6.463238,"median":8.755905,"eighty":22.307044,"marketCap":47098304271},{"date":"2023-12-08","current":-239.655469,"twenty":6.397131,"median":8.755598,"eighty":22.28603,"marketCap":46972471932},{"date":"2023-12-15","current":-252.646563,"twenty":6.381415,"median":8.755598,"eighty":22.28603,"marketCap":49518726320},{"date":"2023-12-22","current":-247.699373,"twenty":6.356968,"median":8.755598,"eighty":22.28603,"marketCap":48549077120},{"date":"2023-12-27","current":-250.154086,"twenty":6.339257,"median":8.755598,"eighty":22.28603,"marketCap":49030200768},{"date":"2024-01-05","current":-254.874687,"twenty":6.305327,"median":8.756535,"eighty":22.349071,"marketCap":49955438555},{"date":"2024-01-12","current":-261.710117,"twenty":6.284965,"median":8.756535,"eighty":22.349071,"marketCap":51295182869},{"date":"2024-01-19","current":-255.743277,"twenty":6.225254,"median":8.756857,"eighty":22.370084,"marketCap":50125682307},{"date":"2024-01-26","current":-265.826481,"twenty":6.188833,"median":8.756535,"eighty":22.349071,"marketCap":52101990219},{"date":"2024-02-02","current":-243.662143,"twenty":6.152411,"median":8.756535,"eighty":22.349071,"marketCap":47757780000},{"date":"2024-02-09","current":30.913118,"twenty":6.152411,"median":8.78336,"eighty":22.64278,"marketCap":48780900000},{"date":"2024-02-16","current":32.205217,"twenty":6.152411,"median":8.82031,"eighty":23.241467,"marketCap":50819832000},{"date":"2024-02-23","current":31.55081,"twenty":6.152411,"median":8.835103,"eighty":23.378716,"marketCap":49787178753},{"date":"2024-03-01","current":31.954016,"twenty":6.15316,"median":8.852136,"eighty":23.447994,"marketCap":50423436628},{"date":"2024-03-08","current":32.700862,"twenty":6.15316,"median":8.884714,"eighty":23.563022,"marketCap":51601959738},{"date":"2024-03-15","current":32.943701,"twenty":6.15316,"median":8.93358,"eighty":23.626417,"marketCap":51985160504},{"date":"2024-03-22","current":33.571418,"twenty":6.15316,"median":8.967092,"eighty":23.79373,"marketCap":52975698333},{"date":"2024-03-28","current":33.869241,"twenty":6.15316,"median":8.989687,"eighty":23.904837,"marketCap":53445661536},{"date":"2024-04-05","current":33.507272,"twenty":6.152411,"median":9.014301,"eighty":24.052542,"marketCap":52874475489},{"date":"2024-04-12","current":32.522168,"twenty":6.152411,"median":9.046034,"eighty":24.294362,"marketCap":51319981816},{"date":"2024-04-19","current":32.050235,"twenty":6.152411,"median":9.056757,"eighty":24.466233,"marketCap":50575270894},{"date":"2024-04-26","current":32.943701,"twenty":6.15316,"median":9.07608,"eighty":24.778655,"marketCap":51985160504},{"date":"2024-05-03","current":21.179493,"twenty":6.15316,"median":9.116379,"eighty":25.057727,"marketCap":50089500545},{"date":"2024-05-10","current":21.811794,"twenty":6.15316,"median":9.134477,"eighty":25.057727,"marketCap":51584892233},{"date":"2024-05-17","current":22.091432,"twenty":6.15316,"median":9.147827,"eighty":25.057727,"marketCap":52246237006},{"date":"2024-05-24","current":21.544183,"twenty":6.15316,"median":9.179903,"eighty":25.057727,"marketCap":50951992398},{"date":"2024-05-31","current":21.381812,"twenty":6.15316,"median":9.19333,"eighty":25.057727,"marketCap":50567985756},{"date":"2024-06-07","current":21.060078,"twenty":6.15316,"median":9.249477,"eighty":25.057727,"marketCap":49807083706},{"date":"2024-06-14","current":20.64513,"twenty":6.152411,"median":9.294461,"eighty":25.060995,"marketCap":48825733399},{"date":"2024-06-21","current":21.303634,"twenty":6.151663,"median":9.393573,"eighty":25.064263,"marketCap":50383093669},{"date":"2024-06-28","current":21.306641,"twenty":6.150167,"median":9.482923,"eighty":25.068185,"marketCap":50390204903},{"date":"2024-07-05","current":21.09616,"twenty":6.150167,"median":9.553362,"eighty":25.068185,"marketCap":49892418515},{"date":"2024-07-12","current":21.781725,"twenty":6.150167,"median":9.574556,"eighty":25.068185,"marketCap":51513779892},{"date":"2024-07-15","current":22.067377,"twenty":6.150167,"median":9.58249,"eighty":25.068185,"marketCap":52189347133},{"date":"2024-08-02","current":18.334123,"twenty":6.145178,"median":9.677848,"eighty":25.138116,"marketCap":53333964000},{"date":"2024-08-09","current":16.767833,"twenty":6.145178,"median":9.72234,"eighty":25.138116,"marketCap":48777625454},{"date":"2024-08-16","current":17.268581,"twenty":6.145178,"median":9.798516,"eighty":25.138116,"marketCap":50234301131},{"date":"2024-08-23","current":17.778958,"twenty":6.145178,"median":9.820479,"eighty":25.138116,"marketCap":51718989803},{"date":"2024-08-30","current":18.472302,"twenty":6.145178,"median":9.874456,"eighty":25.138116,"marketCap":53735925356},{"date":"2024-09-06","current":18.43619,"twenty":6.145178,"median":9.943153,"eighty":25.138116,"marketCap":53630876630},{"date":"2024-09-13","current":18.168964,"twenty":6.145178,"median":9.994028,"eighty":25.138116,"marketCap":52853516052},{"date":"2024-09-20","current":19.521946,"twenty":6.145178,"median":10.024936,"eighty":25.138116,"marketCap":56789341681},{"date":"2024-09-27","current":19.630281,"twenty":6.145178,"median":10.090256,"eighty":25.138116,"marketCap":57104487861},{"date":"2024-10-04","current":19.562873,"twenty":6.145178,"median":10.127982,"eighty":25.138116,"marketCap":56908396904},{"date":"2024-10-11","current":20.229734,"twenty":6.145178,"median":10.197177,"eighty":25.138116,"marketCap":58848296725},{"date":"2024-10-18","current":20.62937,"twenty":6.145178,"median":10.270284,"eighty":25.138116,"marketCap":60010835968},{"date":"2024-10-25","current":20.30918,"twenty":6.145178,"median":10.32099,"eighty":25.138116,"marketCap":59079403924},{"date":"2024-10-31","current":15.338109,"twenty":6.147422,"median":10.369778,"eighty":25.138116,"marketCap":57701966000},{"date":"2024-11-08","current":14.912255,"twenty":6.183594,"median":10.430535,"eighty":25.140077,"marketCap":56099902671},{"date":"2024-11-15","current":15.203064,"twenty":6.218269,"median":10.901424,"eighty":25.140077,"marketCap":57193926939},{"date":"2024-11-22","current":15.67977,"twenty":6.274896,"median":11.196682,"eighty":25.140077,"marketCap":58987295835},{"date":"2024-11-29","current":16.239302,"twenty":6.301339,"median":11.260547,"eighty":25.140077,"marketCap":61092253921},{"date":"2024-12-06","current":15.806769,"twenty":6.338508,"median":11.328114,"eighty":25.140077,"marketCap":59465065927},{"date":"2024-12-13","current":15.317179,"twenty":6.367446,"median":11.396607,"eighty":25.140077,"marketCap":57623227602},{"date":"2024-12-20","current":14.744763,"twenty":6.393389,"median":11.432704,"eighty":25.140077,"marketCap":55469800086},{"date":"2024-12-27","current":15.230673,"twenty":6.422077,"median":11.475281,"eighty":25.140077,"marketCap":57297790003},{"date":"2025-01-03","current":15.052138,"twenty":6.466231,"median":11.55488,"eighty":25.140077,"marketCap":56626142192},{"date":"2025-01-10","current":15.243556,"twenty":6.524356,"median":11.588201,"eighty":25.142037,"marketCap":57346259432},{"date":"2025-01-17","current":15.80861,"twenty":6.677093,"median":11.775167,"eighty":25.142037,"marketCap":59471990131},{"date":"2025-01-24","current":15.968739,"twenty":6.872743,"median":11.875129,"eighty":25.142037,"marketCap":60074395899},{"date":"2025-01-31","current":16.012912,"twenty":6.995822,"median":12.030626,"eighty":25.142037,"marketCap":60240576801},{"date":"2025-02-07","current":13.028776,"twenty":7.010725,"median":12.128737,"eighty":25.142037,"marketCap":57665364000},{"date":"2025-02-14","current":12.821674,"twenty":7.010725,"median":12.193527,"eighty":25.142037,"marketCap":56748728000},{"date":"2025-02-21","current":12.88396,"twenty":7.010725,"median":12.835688,"eighty":25.142037,"marketCap":57024408000},{"date":"2025-02-28","current":12.93656,"twenty":7.019352,"median":12.882403,"eighty":25.142037,"marketCap":57257215753},{"date":"2025-03-07","current":12.654896,"twenty":7.088365,"median":12.935954,"eighty":25.143998,"marketCap":56010568462},{"date":"2025-03-14","current":11.9592,"twenty":7.107467,"median":12.935954,"eighty":25.143998,"marketCap":52931417775},{"date":"2025-03-21","current":12.731853,"twenty":7.137969,"median":12.935954,"eighty":25.143998,"marketCap":56351182476},{"date":"2025-03-28","current":12.782645,"twenty":7.20857,"median":12.936732,"eighty":25.143998,"marketCap":56575987725},{"date":"2025-04-04","current":11.683692,"twenty":7.242212,"median":12.936732,"eighty":25.143998,"marketCap":51712019605},{"date":"2025-04-11","current":10.944899,"twenty":7.265551,"median":12.93656,"eighty":25.142037,"marketCap":48442125071},{"date":"2025-04-17","current":11.035709,"twenty":7.31163,"median":12.93656,"eighty":25.142037,"marketCap":48844049607},{"date":"2025-04-25","current":11.675996,"twenty":7.328111,"median":12.936732,"eighty":25.143998,"marketCap":51677958204},{"date":"2025-05-02","current":11.326808,"twenty":7.349631,"median":12.936732,"eighty":25.143998,"marketCap":51015941000},{"date":"2025-05-08","current":11.437699,"twenty":7.360669,"median":12.936732,"eighty":25.143998,"marketCap":51515395167}],"updateTime":1746839386238}}}