美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大都會人壽

77.15

-0.1800-0.23%

盤後：77.150.00000.00%16:41 EDT

成交量：206.55萬

成交額：1.59億

市值：517.91億

市盈率：12.57

高：77.54

開：77.37

低：76.82

收：77.33

資料載入中...

總覽公司新聞公告

今年美股股息派發額或創歷史新高，這些股票是華爾街的最愛

老虎资讯综合

信安金融集團股價週二表現遜於同業

华尔街洞察

環球人壽股價週二跑輸同業保險板塊普遍承壓

华尔街洞察

林肯國民公司股票週二表現落後於競爭對手

华尔街洞察

安達保險股票週二表現遜於同行

华尔街洞察

安達保險逆勢抗跌表現優於同業

华尔街洞察

META股價上升1.5%，達到盤中高點

每日经济新闻

AI驅動的Web3社交平台Metya代幣MET突破0.173 USDT，創近三個月新高

一個比走路還簡單的動作！每天10分鐘，至少帶來3個好處

美國研究綜述-布魯姆能源公司、福特、特斯拉

美國研究綜述-好時、大都會人壽、沃亞金融

摩根大通將大都會人壽保險目標價從86美元上調至95美元。

【中金：維持和黃醫藥(00013.HK)目標價30港元評級“跑贏行業”】智通財經APP獲悉，中金髮布研報稱，維持和黃醫

中美聯泰大都會人壽淨利潤“三連降”，分紅險成主力業務

大都會人壽全面關停電銷中心投訴量曾居高不下

6月30日和黃醫藥宣佈沃瑞沙 (賽沃替尼) 和泰瑞沙 (奧希替尼) 的聯合療法獲國家藥監局批准用於治療表皮生長因子受體（

【和黃醫藥(00013.HK)宣佈沃瑞沙®和泰瑞沙®的聯合療法於中國獲批用於治療伴有MET擴增的一線 EGFR抑制劑治療

和黃醫藥(00013)宣佈沃瑞沙®和泰瑞沙®的聯合療法於中國獲批用於治療伴有MET擴增的一線 EGFR抑制劑治療後疾病進展的肺癌患者

MetYa (MET) 將上線 MEXC並開啓Airdrop+活動，獎池共31萬枚MET

大都會人壽“電銷”有套路，8家電話銷售中心全關了

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MET/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","market":"US","secType":"STK","nameCN":"大都會人壽","latestPrice":77.15,"timestamp":1752868800000,"preClose":77.33,"halted":0,"volume":2065460,"hourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"16:41 EDT","volume":96520,"amount":7446513.7701,"timestamp":1752871289681},"delay":0,"floatShares":559828754,"shares":671297826,"eps":6.139213,"marketStatus":"休市中","change":-0.18,"latestTime":"07-18 16:00:00 EDT","open":77.37,"high":77.54,"low":76.82,"amount":159346302.23324,"amplitude":0.009311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.139213,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":954907200000,"exchange":"NYSE","adjPreClose":77.33,"dividendRate":0.028257,"preHourTrading":{"tag":"盘前","latestPrice":76.74,"preClose":77.33,"latestTime":"09:28 EDT","volume":569,"amount":44001.89093,"timestamp":1752845280201},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"16:41 EDT","volume":96520,"amount":7446513.7701,"timestamp":1752871289681},"volumeRatio":0.816228,"impliedVol":0.2573,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","floatShares":559828754,"roa":"0.63%","roe":"15.98%","lyrEps":5.982446,"volumeRatio":0.816228,"shares":671297826,"dividePrice":2.18,"high":77.54,"amplitude":0.009311,"preClose":77.33,"low":76.82,"week52Low":65.21,"pbRate":"1.88","psRate":"0.70","week52High":89.05,"institutionHeld":0.5327,"latestPrice":77.15,"eps":6.139213,"divideRate":0.028257,"volume":2065460,"delay":0,"ttmEps":6.139213,"open":77.37,"prevYearClose":81.88,"prevWeekClose":77.7,"prevMonthClose":80.42,"prevQuarterClose":80.42,"fiveDayClose":77.7,"twentyDayClose":78.55,"sixtyDayClose":73.09,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170534357","title":"今年美股股息派發額或創歷史新高，這些股票是華爾街的最愛","url":"https://stock-news.laohu8.com/highlight/detail?id=1170534357","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170534357?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:36","pubTimestamp":1752564982,"startTime":"0","endTime":"0","summary":"尽管第二季度美股股息增长持续放缓，但未来前景仍有一些令人鼓舞的消息。他预计2025年下半年股息增长可能强于历史平均水平。银行股助力“预计第三季度开局将因大型银行继续增加股息而有所改善，这得益于美联储近期积极的压力测试结果；第三季度有可能创下新的季度股息支付记录，”西尔弗布拉特在上周的一份声明中表示。西尔弗布拉特称，2023年股息增长了5.1%。美国银行定于周三公布第二季度财务业绩。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fd902cbc3d2b62acf9b73c8721fcd6e7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fd902cbc3d2b62acf9b73c8721fcd6e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"今年美股股息派发额或创历史新高，这些股票是华尔街的最爱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","ALL","UNM","KO","MET","HD","XEL","PG","BAC"],"gpt_icon":1},{"id":"1183888753","title":"信安金融集團股價週二表現遜於同業","url":"https://stock-news.laohu8.com/highlight/detail?id=1183888753","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183888753?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:08","pubTimestamp":1752628096,"startTime":"0","endTime":"0","summary":"在周二整体低迷的股市交易中，信安金融集团股价承压下行，跌幅达1.94%，收报79.38美元。当日标普500指数下挫0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，共同构成疲软的市场环境。该股当前价位较其52周高点91.98美元仍有13.69%的差距，该峰值记录于去年10月17日。与同业竞争对手相比，信安金融集团周二表现呈现分化态势：安达保险下跌1.61%至275.68美元，大都会人寿下挫2.17%报76.21美元，而纽约梅隆银行微跌0.09%收于95.16美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","LU0130102774.USD","LU0648001328.SGD","LU0868494617.USD","BK","LU0477156953.USD","BK4135","LU1989772840.SGD","LU0256863811.USD","BK4162","LU1201861249.SGD","PFG","BK4566","LU1496350502.SGD","LU1989772923.USD","BK4585","MET","BK4559","LU0417517546.SGD","CB","LU1989771016.USD","LU0130517989.USD","LU1699723380.USD","BK4107","LU0980610538.SGD","LU1571399168.USD","LU1291159041.SGD"],"gpt_icon":0},{"id":"1122371734","title":"環球人壽股價週二跑輸同業 保險板塊普遍承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1122371734","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122371734?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:13","pubTimestamp":1752621224,"startTime":"0","endTime":"0","summary":"在周二整体疲软的美股交易中，环球人寿股价下跌2.44%，收报117.74美元。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。该公司当前股价较4月2日创下的52周高点133.76美元仍有11.98%的差距。值得注意的是，环球人寿当日44.3万股的成交量，较其50日均量60.98万股显著缩量16.68万股，市场交投活跃度明显减弱。当前保险板块整体承压，多家主要保险公司股价同步走低，反映出投资者对该行业短期前景的谨慎态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","LU1496350502.SGD","LU0417517546.SGD","SG9999014005.SGD","BK4588","SG9999014021.USD","CB","LU1291159041.SGD","LU1323610961.USD","BK4107","LU0256863811.USD","BK4585","LU1989772923.USD","LU0868494617.USD","LU1878469433.USD","LU1989772840.SGD","BK4559","BK4162","PRU","GL","MET","LU1989771016.USD"],"gpt_icon":0},{"id":"1112890477","title":"林肯國民公司股票週二表現落後於競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1112890477","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112890477?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 06:30","pubTimestamp":1752618649,"startTime":"0","endTime":"0","summary":"林肯国民公司(LNC)股价周二暴跌3.81%，收于33.37美元，整个交易日市场氛围低迷。标普500指数下滑0.40%，报6,243.76点；道琼斯工业平均指数重挫0.98%，收于44,023.29点。\n该股收盘价较2月14日创下的52周高点39.85美元低了16.26%，凸显近期疲软走势。\n与同业相比，LNC表现明显逊色。大都会人寿(MET)下跌2.17%，至76.21美元；保德信金融(PRU)下跌2.40%，至102.98美元；美国家庭人寿保险(AFL)下滑2.00%，至100.62美元。\n当日交易量达220万股，远超50日平均量180万股，显示市场活跃度提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU0289961442.SGD","IE00BVYPNW00.USD","BK4162","AFL","IE00B42XCP33.USD","LU0689626769.HKD","IE00BDGV0183.EUR","LNC","LU1989771016.USD","LU0511384066.AUD","LU0069063385.USD","MET","LU0472753341.HKD","BK4585","LU0124676726.USD","LU0289739343.SGD","IE00BVYPNQ40.USD","LU1989772840.SGD","IE00BGHQDM52.EUR","IE00BVYPNV92.GBP","LU1989772923.USD","IE00BVYPNP33.GBP","LU0057025933.USD","IE00BGHQF631.EUR","PRU","LU1291159041.SGD","BK4588","LU1496350502.SGD"],"gpt_icon":0},{"id":"1180477638","title":"安達保險股票週二表現遜於同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1180477638","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180477638?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:55","pubTimestamp":1752612944,"startTime":"0","endTime":"0","summary":"在整体市场表现疲软的背景下，安达保险周二股价下滑2.00%，收于100.62美元；这一交易日对股市整体构成挑战，标准普尔500指数下跌0.40%至6,243.76点，道琼斯工业平均指数则下跌0.98%至44,023.29点。安达保险当前收盘价较10月4日创下的52周高点115.50美元下跌12.88%，凸显出近期回撤压力。此外，安达保险的成交量仅为170万股，远低于其50天平均成交量230万股，表明市场参与度偏低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MET","LU1059921491.USD","CI","LU0057025933.USD","LU0130102774.USD","LU1496350502.SGD","AFL","LU0072461881.USD","LU0289961442.SGD","LU2065170008.USD","IE00BDGV0183.EUR","IE00BVYPNP33.GBP","LU0868494617.USD","IE00BVYPNQ40.USD","LU0069063385.USD","LU0289739699.SGD","BK4107","IE00BVYPNV92.GBP","LU1668664300.SGD","BK4588","IE00BFXG1179.USD","LU0124676726.USD","LU0162691827.USD","LU0477156797.USD","IE00B19Z3581.USD","LU2065171402.SGD","IE00B3PB1722.GBP","IE00B7SZLL34.SGD","LU0689626769.HKD","LU1201861165.SGD","LU1261432733.SGD","LU1201861249.SGD","AIG","LU0980610538.SGD","LU0058720904.USD","BK4585","LU1989772840.SGD","LU1291159041.SGD","LU0477156953.USD","LU0106831901.USD","LU0648001328.SGD","IE00BVYPNW00.USD","BK4117","LU1989772923.USD","LU0130103400.USD","IE00B42XCP33.USD","IE00B19Z3B42.SGD","IE00BGHQF631.EUR","IE00BGHQDM52.EUR","LU0511384066.AUD","LU0130517989.USD","LU0130518102.USD","LU0648000940.SGD","BK4566","LU1989771016.USD","LU2065169927.USD","BK4162","LU2065171311.SGD","IE0002270589.USD","IE00BSNM7G36.USD","LU0472753341.HKD","LU0289739343.SGD","BK4196"],"gpt_icon":0},{"id":"1103265711","title":"安達保險逆勢抗跌 表現優於同業","url":"https://stock-news.laohu8.com/highlight/detail?id=1103265711","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103265711?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:42","pubTimestamp":1752612123,"startTime":"0","endTime":"0","summary":"周二股市整体表现疲软，安达保险股价虽下滑1.61%，收于275.68美元，但其跌幅相对温和，彰显市场韧性。标准普尔500指数同期下跌0.40%，收报6243.76点；道琼斯工业平均指数则重挫0.98%，收于44023.29点。当前股价较4月3日创下的52周高点306.91美元低10.18%，反映出部分回调压力。交易量方面，当日成交120万股，低于50天平均交易量160万股，显示市场活跃度有所降温。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989771016.USD","LU0417517546.SGD","LU1599440770.SGD","LU2355687059.USD","BK4559","LU0256863811.USD","LU2065171402.SGD","LU1035773651.USD","SG9999004303.SGD","SGXZ23171101.USD","PGR","LU1496350502.SGD","LU0353189680.USD","LU0138981039.USD","IE00BJJMRY28.SGD","LU0731783394.SGD","BK4588","LU0477156953.USD","LU1668664300.SGD","IE0005OL40V9.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1235295455.SGD","LU1983260115.SGD","LU1291159041.SGD","IE00BN29S564.USD","SG9999003800.SGD","LU2087625088.SGD","IE00BJJMRX11.SGD","BK4117","IE00B775H168.HKD","LU1366192091.USD","IE0004445015.USD","LU1069347547.HKD","LU0477156797.USD","LU0170899867.USD","LU0648000940.SGD","LU0980610538.SGD","AIG","BK4162","LU1201861165.SGD","BK4107","LU1989772923.USD","LU0868494617.USD","LU1481011911.USD","LU2065169927.USD","LU1201861249.SGD","LU0772969993.USD","BK4566","LU2108987350.USD","LU1430594728.SGD","LU0130103400.USD","IE00B19Z3B42.SGD","LU0130517989.USD","LU0648001328.SGD","LU0162691827.USD","LU1481011671.HKD","LU0289960550.SGD","IE0002270589.USD","SG9999011175.SGD","LU0354030438.USD","IE00BFSS7M15.SGD","LU1989772840.SGD","LU1509826696.USD","LU1585245621.USD","BK4585","LU2065170008.USD","IE00B4JS1V06.HKD","LU0072461881.USD","LU0731783048.USD","IE00BFSS8Q28.SGD","IE00BFXG1179.USD","LU0130102774.USD","IE00BKVL7J92.USD","IE0004445239.USD","LU0130518102.USD","CB","LU0354030511.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","MET","BK4533","LU0742537680.HKD","LU0175139822.USD","IE00B7KXQ091.USD","LU1718418525.SGD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2551135523","title":"META股價上升1.5%，達到盤中高點","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135523","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135523?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 23:23","pubTimestamp":1752506580,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月14日，META股价上升1.5%，达到盘中高点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-14/doc-inffnksk2737064.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-14/doc-inffnksk2737064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MET","LU1496350502.SGD","LU1989771016.USD","LU1989772840.SGD","BK4588","159982","LU1291159041.SGD","BK4162","399300","LU1989772923.USD","BK4585"],"gpt_icon":0},{"id":"2551897904","title":"AI驅動的Web3社交平台Metya代幣MET突破0.173 USDT，創近三個月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2551897904","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551897904?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 17:32","pubTimestamp":1752485550,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OKX 行情显示， AI 驱动的 Web3 社交约会平台 Metya 生态代币 MET 今日突破 0.173 USDT，创近三个月以来新高，90 天内涨幅达 42.1%。链上数据显示，MET 持币地址已突破 30 万，链上活跃度持续上升。\nMetya 作为集成 AI 翻译、直播打赏、链上支付与积分质押系统的 Web3 社交平台，正逐步拓展其经济闭环生态。随着近期任务激励活动推进及生态功能加速上线，平台代币 MET 保持稳步增长趋势。\n据官方披露，Metya 旗下万事达支付卡 Metya Card 将于今日正式上线，进一步打通链上资产在现实场景中的支付应用。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438798?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2461242641.AUD","LU0170899867.USD","LU1267930730.SGD","LU2087625088.SGD","IE0004445239.USD","BK4566","LU2403377893.USD","LU0053666078.USD","LU0109392836.USD","LU0971096721.USD","LU1974910355.USD","LU2317271919.USD","LU2764263203.CNY","LU0289941410.SGD","USDT.USD.CC","MET","IE00B1XK9C88.USD","LU1496350502.SGD","LU1280957306.USD","MA","LU0056508442.USD","LU1363072403.SGD","LU1366192091.USD","LU2168564495.EUR","SG9999000418.SGD","LU2764262908.HKD","LU0320765059.SGD","LU0109391861.USD","IE00BN29S564.USD","LU0985320562.USD","LU0494093205.USD","LU0011850046.USD","LU0868494617.USD","SGXZ51526630.SGD","LU0942090050.USD","IE00BHPRN162.USD","LU0823421333.USD","LU0642271901.SGD","LU0708995401.HKD","LU1291159041.SGD","LU1989771016.USD","BK4581","LU1989772840.SGD","IE00BJJMRX11.SGD","LU2361045086.USD","LU0234572021.USD","LU0943347566.SGD","LU0345770308.USD","IE00BJJMRY28.SGD","LU1145028129.USD"],"gpt_icon":0},{"id":"2550600076","title":"一個比走路還簡單的動作！每天10分鐘，至少帶來3個好處","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600076","media":"京报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550600076?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 09:18","pubTimestamp":1752110280,"startTime":"0","endTime":"0","summary":"但好消息是，站立不仅能缓解腰背压力，促进血液回流，还能激活核心肌群，改善肠胃蠕动，帮助大家远离“久坐综合征”，找回健康好状态。每天合理安排站立时间，可以收获一系列好处：■ 激活胃肠“动力引擎”久坐时，肠胃蠕动缓慢无力，食物在消化道里“走走停停”，很容易堆积在一起，引发腹胀、便秘等问题。同时，它还能促进下肢血液循环，更加有益心血管健康，特别适合腿部容易水肿的办公室久坐党。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-10/doc-infexwey0606320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","MET","LU1989772923.USD","BK4162","LU1989771016.USD","LU1989772840.SGD","BK4588","LU1291159041.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2550683039","title":"美國研究綜述-布魯姆能源公司、福特、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683039?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 15:20","pubTimestamp":1752045610,"startTime":"0","endTime":"0","summary":"美国研究综述-布鲁姆能源公司、福特、特斯拉路透7月9日 - 华尔街证券分析师周三修改了对几家美国上市公司的评级和目标价，其中包括布鲁姆能源公司、福特汽车和特斯拉。要闻 * 布鲁姆能源公司BE.N：摩根大通将其评级从中性上调至增持 * 福特F.N：加拿大皇家银行将目标价从9美元上调至10美元  * 特斯拉TSLA.O：加拿大皇家银行将目标价从307美元上调至319美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO","MMC","ZBRA","TSLA","NAVI","LU1323610961.USD","SG9999004303.SGD","GPN","LU0154245756.USD","VC","PFG","RXST","LU0353189680.USD","LNC","JXN","FOUR","BK4511","LU1791807156.HKD","GM","AMP","AJG","AFG","COF","GNW","MET","BE","F","LU0097036916.USD","CRBG","ALL","BK4551","EQH","LU0130517989.USD","LU0138981039.USD","CINF","MQ","LU0683600562.USD","AXP","RLI","LU0265550359.USD","LU2471134952.CNY","DGICA","PENG","CASY","BLD","LU1668664300.SGD","PGR","LU2023250330.USD","BHF","TSYW.SI"],"gpt_icon":1},{"id":"2549403515","title":"美國研究綜述-好時、大都會人壽、沃亞金融","url":"https://stock-news.laohu8.com/highlight/detail?id=2549403515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549403515?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 15:55","pubTimestamp":1751961302,"startTime":"0","endTime":"0","summary":"美国研究综述-好时、大都会人寿、沃亚金融路透7月8日 - 华尔街证券分析师周二调整了对好时、Metlife 和 Voya Financial 等几家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","CRBG","BK4532","LU2106854487.HKD","AFRM","SAGE","LU0106261612.USD","AXP","GL","LU0511384066.AUD","RGA","BK4177","LU0130103400.USD","PFG","HSY","LU0061475181.USD","IE00BN8TJ469.HKD","BK4162","SG9999014021.USD","LU1323610961.USD","IE00BVYPNQ40.USD","PEP","EQH","LU0289961442.SGD","IE00BFSS7M15.SGD","FRPT","LU1496350502.SGD","IE00BJJMRX11.SGD","PRU","LU0868494708.USD","VOYA","LU2355687059.USD","NKTR","BK4139","BHM","TAP","LNC","BK4227","CLX","AFL","IE00B19Z3581.USD","BHF","IE00B7SZLL34.SGD","UNM","IE00B19Z3B42.SGD","PRAX","MET","LU0234572021.USD"],"gpt_icon":1},{"id":"2549599484","title":"摩根大通將大都會人壽保險目標價從86美元上調至95美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599484?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 12:29","pubTimestamp":1751948971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1989772840.SGD","LU1989771016.USD","BK4588","LU1496350502.SGD","LU1989772923.USD","BK4585","LU1291159041.SGD","MET","BK4162"],"gpt_icon":0},{"id":"2548332668","title":"【中金：維持和黃醫藥(00013.HK)目標價30港元 評級“跑贏行業”】智通財經APP獲悉，中金髮布研報稱，維持和黃醫","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332668?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:40","pubTimestamp":1751593232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1191","LU1291159041.SGD","LU1989771016.USD","HCM","BK1588","BK4162","LU0889565916.HKD","AZN","LU0109394709.USD","LU1989772840.SGD","BK1587","LU1496350502.SGD","BK4531","BK4568","LU1829250122.USD","MET","BK4588","LU2456880835.USD","00013","LU2462157665.USD","DCF","LU1989772923.USD","BK4007","LU0320765992.SGD","LU2417539215.USD","BK4585","LU2236285917.USD"],"gpt_icon":0},{"id":"2548646658","title":"中美聯泰大都會人壽淨利潤“三連降”，分紅險成主力業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2548646658","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548646658?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:41","pubTimestamp":1751445663,"startTime":"0","endTime":"0","summary":"中美联泰大都会人寿近年来净利润持续下滑，2024年仅为2.06亿元，较2021年缩水超八成。尽管如此，公司原保险保费收入连续增长，2024年达259.7亿元，其中分红型保险贡献突出，占比升至58%，同比增长86.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021644199533b2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021644199533b2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MET"],"gpt_icon":0},{"id":"2547018547","title":"大都會人壽全面關停電銷中心 投訴量曾居高不下","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018547","media":"中科财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018547?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:26","pubTimestamp":1751290008,"startTime":"0","endTime":"0","summary":"大都会人寿作为曾经电销保费规模稳居前列的寿险公司，在今年亦全面关停电销中心，这一举动成为行业典型缩影。今年3月，辽宁金融监管局同意大都会人寿撤销沈阳财富电话销售中心，这意味着大都会人寿全面关停电销中心。可见，尽管大都会人寿针对居高不下的电销业务投诉采取了一系列整改措施，但实际效果未达预期。2024年年报披露，大都会人寿从消费者权益保护的公司战略高度出发，全面关停了业务品质改善效果不佳的电销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220956a4c6d5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220956a4c6d5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","BK4588","BK4162","MET","LU1989772923.USD","LU1291159041.SGD","LU1989772840.SGD","LU1989771016.USD","BK4585"],"gpt_icon":0},{"id":"2547306057","title":"6月30日和黃醫藥宣佈沃瑞沙 (賽沃替尼) 和泰瑞沙 (奧希替尼) 的聯合療法獲國家藥監局批准用於治療表皮生長因子受體（","url":"https://stock-news.laohu8.com/highlight/detail?id=2547306057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547306057?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 18:06","pubTimestamp":1751278001,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2462157665.USD","LU0889565916.HKD","00013","HCM","LU0320765992.SGD","BK4531","AZN","MET","LU1496350502.SGD","LU1829250122.USD","LU2456880835.USD","BK1588","BK1587","LU1989772923.USD","BK4585","BK4588","BK4007","BK4162","BK1191","LU1291159041.SGD","BK4568","LU1989772840.SGD","LU2236285917.USD","LU1989771016.USD","LU0109394709.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2547906638","title":"【和黃醫藥(00013.HK)宣佈沃瑞沙®和泰瑞沙®的聯合療法於中國獲批用於治療伴有MET擴增的一線 EGFR抑制劑治療","url":"https://stock-news.laohu8.com/highlight/detail?id=2547906638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547906638?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:45","pubTimestamp":1751273124,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1989772840.SGD","BK4588","BK4007","LU1291159041.SGD","LU1989772923.USD","LU2456880835.USD","LU2462157665.USD","BK1587","LU2417539215.USD","BK4531","LU2236285917.USD","BK4162","LU1829250122.USD","HCM","BK4568","LU0109394709.USD","BK1588","BK4585","LU0889565916.HKD","LU0320765992.SGD","BK1191","00013","AZN","MET","LU1989771016.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2547066387","title":"和黃醫藥(00013)宣佈沃瑞沙®和泰瑞沙®的聯合療法於中國獲批用於治療伴有MET擴增的一線 EGFR抑制劑治療後疾病進展的肺癌患者","url":"https://stock-news.laohu8.com/highlight/detail?id=2547066387","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547066387?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:45","pubTimestamp":1751273124,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和黄医药 公布，沃瑞沙 和泰瑞沙 的联合疗法的新药上市申请获中国国家药品监督管理局批准，用于治疗表皮生长因子受体 基因突变阳性经EGFR酪氨酸激酶抑制剂治疗后进展的伴MET扩增的局部晚期或转移性非鳞状非小细胞肺癌患者 。此项批准亦将触发一项来自阿斯利康的1,100万美元的里程碑付款 ，阿斯利康在中国同时负责沃瑞沙和泰瑞沙的销售 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HCM","LU1989772923.USD","LU1291159041.SGD","LU1989772840.SGD","MET","BK1191","BK4588","BK4007","LU1496350502.SGD","BK1587","BK4531","BK1588","00013","BK4585","BK4162","LU1989771016.USD"],"gpt_icon":0},{"id":"2546212648","title":"MetYa (MET) 將上線 MEXC並開啓Airdrop+活動，獎池共31萬枚MET","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212648","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212648?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 19:28","pubTimestamp":1750850907,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密社交平台 MetYa 宣布，其平台代币 MET 将于 6 月 27 日 18:00（UTC+8）上线 MEXC 交易所，支持 MET/USDT 现货交易对。为庆祝上线，MetYa 联合 MEXC 推出 Airdrop+活动，奖池总额为 312,500 枚 MET，所有用户均可参与。\n据悉，MetYa 是一个结合 AI 匹配、SocialFi 激励机制和 DePIN 节点经济的 Web3 社交平台，主打“边聊边赚”模式。目前注册用户已突破 1000 万，全球社区活跃度持续上升。$MET 将作为生态核心资产，用于奖励互动行为、解锁会员权益及节点贡献奖励等。\n此次活动将于 6 月 25 日 19:00（UTC+8）正式开启，持续至 7 月 2 日，用户可通过完成任务参与瓜分奖励。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436246?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MET","LU1989771016.USD","BK4588","LU1291159041.SGD","USDT.USD.CC","LU1989772840.SGD","LU1496350502.SGD","BK4585","LU1989772923.USD","BK4162"],"gpt_icon":0},{"id":"2546266369","title":"大都會人壽“電銷”有套路，8家電話銷售中心全關了","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266369","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266369?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:30","pubTimestamp":1750818600,"startTime":"0","endTime":"0","summary":"　　消费者苦“电话销售”久矣。中美联泰大都会人寿的销售人员避开电话销售系统，事先向消费者推销保险，并强调后期假装不认识，同意购买产品。　　中美联泰大都会人寿一度被誉为“电销之王”，如今持续整理、关闭电话销售中心。　　今年3月，监管已经同意撤销中美联泰大都会人寿沈阳财富电话销售中心。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-06-25/doc-infchcvs2597052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1989772840.SGD","BK4162","LU1291159041.SGD","BK4588","BK4585","LU1989771016.USD","LU1496350502.SGD","LU1989772923.USD","MET"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MET\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.2,"defaultRemindTime":1754510400000,"name":null,"time":"盤後","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-08-05","symbol":"MET","amount":0.5675,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-09-09"},{"date":"2025-05-06","symbol":"MET","amount":0.5675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-30","symbol":"MET","fiscalQuarterEnding":"2025/03","expectedEps":1.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2025-02-05","symbol":"MET","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-11","value":0.375,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.375,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-14","value":0.375,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-13","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MET","date":"2025-07-17","current":11.415342,"percent":0.388622,"low":-267.676956,"twenty":7.924523,"median":13.499456,"eighty":25.066877,"high":104.620984,"avg":8.506772,"sd":60.901153,"marketCap":51414700493},"quantilePoints":[{"date":"2020-07-24","current":3.890539,"twenty":6.665975,"median":8.752592,"eighty":10.650683,"marketCap":34688041298},{"date":"2020-07-31","current":3.852875,"twenty":6.644325,"median":8.710965,"eighty":10.622298,"marketCap":34352233468},{"date":"2020-08-07","current":4.801187,"twenty":6.63109,"median":8.675218,"eighty":10.593353,"marketCap":35144690644},{"date":"2020-08-14","current":4.911545,"twenty":6.612155,"median":8.638384,"eighty":10.578025,"marketCap":35952510238},{"date":"2020-08-21","current":4.622631,"twenty":6.583968,"median":8.623182,"eighty":10.565771,"marketCap":33837656695},{"date":"2020-08-28","current":4.887986,"twenty":6.558131,"median":8.596778,"eighty":10.550539,"marketCap":35780054370},{"date":"2020-09-04","current":4.854506,"twenty":6.541359,"median":8.575623,"eighty":10.515892,"marketCap":35534985504},{"date":"2020-09-11","current":4.740428,"twenty":6.510635,"median":8.569472,"eighty":10.507938,"marketCap":34699936036},{"date":"2020-09-18","current":4.918985,"twenty":6.486947,"median":8.55441,"eighty":10.501957,"marketCap":36006969986},{"date":"2020-09-25","current":4.496153,"twenty":6.460062,"median":8.538121,"eighty":10.493986,"marketCap":32911840980},{"date":"2020-10-02","current":4.66603,"twenty":6.444853,"median":8.511358,"eighty":10.471918,"marketCap":34155338557},{"date":"2020-10-09","current":4.895425,"twenty":6.40595,"median":8.489179,"eighty":10.457318,"marketCap":35834514118},{"date":"2020-10-16","current":4.870626,"twenty":6.394138,"median":8.463709,"eighty":10.442545,"marketCap":35652981625},{"date":"2020-10-23","current":5.076462,"twenty":6.359962,"median":8.456235,"eighty":10.412609,"marketCap":37159701317},{"date":"2020-10-30","current":4.693309,"twenty":6.339257,"median":8.43681,"eighty":10.399956,"marketCap":34355024300},{"date":"2020-11-06","current":6.289315,"twenty":6.304831,"median":8.413258,"eighty":10.38406,"marketCap":36742176583},{"date":"2020-11-13","current":6.892108,"twenty":6.304831,"median":8.396441,"eighty":10.38406,"marketCap":40263696471},{"date":"2020-11-20","current":7.066183,"twenty":6.304831,"median":8.378968,"eighty":10.38406,"marketCap":41280638291},{"date":"2020-11-27","current":7.309578,"twenty":6.304831,"median":8.372945,"eighty":10.38406,"marketCap":42702556941},{"date":"2020-12-04","current":7.466707,"twenty":6.304831,"median":8.358938,"eighty":10.38406,"marketCap":43620504425},{"date":"2020-12-11","current":7.269526,"twenty":6.304831,"median":8.345398,"eighty":10.38406,"marketCap":42468570328},{"date":"2020-12-18","current":7.032292,"twenty":6.304831,"median":8.328238,"eighty":10.38406,"marketCap":41082649618},{"date":"2020-12-24","current":7.133964,"twenty":6.304831,"median":8.307004,"eighty":10.38406,"marketCap":41676615637},{"date":"2020-12-31","current":7.232554,"twenty":6.304831,"median":8.296125,"eighty":10.38406,"marketCap":42252582685},{"date":"2021-01-08","current":7.611513,"twenty":6.304831,"median":8.283544,"eighty":10.38406,"marketCap":44466456027},{"date":"2021-01-15","current":7.878016,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":46023366954},{"date":"2021-01-22","current":7.834882,"twenty":6.304831,"median":8.274697,"eighty":10.38406,"marketCap":45771381371},{"date":"2021-01-29","current":7.417412,"twenty":6.304831,"median":8.263203,"eighty":10.38406,"marketCap":43332520900},{"date":"2021-02-05","current":8.683048,"twenty":6.304831,"median":8.257494,"eighty":10.38406,"marketCap":46949239348},{"date":"2021-02-12","current":9.19333,"twenty":6.304831,"median":8.274235,"eighty":10.38406,"marketCap":49708333102},{"date":"2021-02-19","current":9.171123,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":49588264377},{"date":"2021-02-26","current":9.421379,"twenty":6.304831,"median":8.292758,"eighty":10.38406,"marketCap":50941395187},{"date":"2021-03-05","current":9.766502,"twenty":6.304582,"median":8.30722,"eighty":10.384681,"marketCap":52807477545},{"date":"2021-03-12","current":9.992223,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54027948471},{"date":"2021-03-19","current":10.024936,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54204828316},{"date":"2021-03-26","current":9.94806,"twenty":6.304831,"median":8.344488,"eighty":10.38406,"marketCap":53789160682},{"date":"2021-04-01","current":10.075641,"twenty":6.304831,"median":8.350382,"eighty":10.38406,"marketCap":54478992075},{"date":"2021-04-09","current":10.127982,"twenty":6.304582,"median":8.360003,"eighty":10.384681,"marketCap":54761999826},{"date":"2021-04-16","current":10.316083,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55779058931},{"date":"2021-04-23","current":10.270284,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55531427149},{"date":"2021-04-30","current":10.326674,"twenty":6.304582,"median":8.364157,"eighty":10.393813,"marketCap":55836326472},{"date":"2021-05-07","current":43.008682,"twenty":6.304582,"median":8.375354,"eighty":10.409873,"marketCap":58792868512},{"date":"2021-05-14","current":42.201789,"twenty":6.304582,"median":8.394065,"eighty":10.422306,"marketCap":57689845666},{"date":"2021-05-21","current":41.439723,"twenty":6.304582,"median":8.416061,"eighty":10.443643,"marketCap":56648101867},{"date":"2021-05-28","current":41.855978,"twenty":6.304582,"median":8.455301,"eighty":10.456732,"marketCap":57217121589},{"date":"2021-06-04","current":42.624447,"twenty":6.304582,"median":8.460906,"eighty":10.466032,"marketCap":58267619537},{"date":"2021-06-11","current":41.055489,"twenty":6.304582,"median":8.511358,"eighty":10.482471,"marketCap":56122852893},{"date":"2021-06-18","current":37.334815,"twenty":6.304582,"median":8.539026,"eighty":10.499297,"marketCap":51036691993},{"date":"2021-06-25","current":39.076679,"twenty":6.30582,"median":8.566174,"eighty":10.504871,"marketCap":53417820676},{"date":"2021-07-02","current":38.692445,"twenty":6.350217,"median":8.570753,"eighty":10.514562,"marketCap":52892571701},{"date":"2021-07-09","current":37.693434,"twenty":6.367446,"median":8.593712,"eighty":10.538777,"marketCap":51526924369},{"date":"2021-07-16","current":36.873733,"twenty":6.387148,"median":8.626339,"eighty":10.560166,"marketCap":50406393224},{"date":"2021-07-23","current":36.905753,"twenty":6.387148,"median":8.691056,"eighty":10.572563,"marketCap":50450163971},{"date":"2021-07-30","current":36.95058,"twenty":6.387148,"median":8.747163,"eighty":10.591876,"marketCap":50511443018},{"date":"2021-08-06","current":11.238333,"twenty":6.390808,"median":8.775488,"eighty":10.614156,"marketCap":52022244857},{"date":"2021-08-13","current":11.567838,"twenty":6.393389,"median":8.819558,"eighty":10.647863,"marketCap":53547522337},{"date":"2021-08-20","current":11.20131,"twenty":6.393389,"median":8.884714,"eighty":10.669664,"marketCap":51850865365},{"date":"2021-08-27","current":11.61967,"twenty":6.393389,"median":8.989687,"eighty":10.694778,"marketCap":53787453626},{"date":"2021-09-03","current":11.332742,"twenty":6.393389,"median":9.049413,"eighty":10.710994,"marketCap":52459262562},{"date":"2021-09-10","current":11.24944,"twenty":6.393389,"median":9.074751,"eighty":10.724067,"marketCap":52073658704},{"date":"2021-09-17","current":11.425299,"twenty":6.393389,"median":9.107329,"eighty":10.74341,"marketCap":52887711292},{"date":"2021-09-24","current":11.358658,"twenty":6.393389,"median":9.134477,"eighty":10.762054,"marketCap":52579228206},{"date":"2021-10-01","current":11.573392,"twenty":6.393389,"median":9.160705,"eighty":10.801542,"marketCap":53573229261},{"date":"2021-10-08","current":12.030626,"twenty":6.393389,"median":9.19333,"eighty":10.838627,"marketCap":55689765990},{"date":"2021-10-15","current":12.137992,"twenty":6.393389,"median":9.272254,"eighty":10.87429,"marketCap":56186766517},{"date":"2021-10-22","current":12.193527,"twenty":6.393389,"median":9.28136,"eighty":10.912588,"marketCap":56443835756},{"date":"2021-10-29","current":11.625224,"twenty":6.393389,"median":9.322192,"eighty":10.97851,"marketCap":53813160550},{"date":"2021-11-05","current":9.812885,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":54039555000},{"date":"2021-11-12","current":9.804626,"twenty":6.393389,"median":9.365874,"eighty":10.987631,"marketCap":53994072788},{"date":"2021-11-19","current":9.340284,"twenty":6.393389,"median":9.363164,"eighty":10.987631,"marketCap":51436945801},{"date":"2021-11-26","current":9.179903,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":50553727599},{"date":"2021-12-03","current":9.076038,"twenty":6.393389,"median":9.334338,"eighty":10.987631,"marketCap":49981738668},{"date":"2021-12-10","current":9.260858,"twenty":6.393389,"median":9.294394,"eighty":10.987631,"marketCap":50999542501},{"date":"2021-12-17","current":9.202815,"twenty":6.393389,"median":9.28136,"eighty":10.987631,"marketCap":50679901628},{"date":"2021-12-23","current":9.436513,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":51966876723},{"date":"2021-12-31","current":9.544961,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":52564100460},{"date":"2022-01-07","current":10.273549,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":56576434581},{"date":"2022-01-14","current":10.443095,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":57510122395},{"date":"2022-01-21","current":10.021522,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55188520262},{"date":"2022-01-28","current":10.090256,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55567042349},{"date":"2022-02-04","current":8.854385,"twenty":6.394138,"median":9.273798,"eighty":10.986023,"marketCap":58031641715},{"date":"2022-02-11","current":9.116205,"twenty":6.394138,"median":9.254404,"eighty":10.986023,"marketCap":59747608508},{"date":"2022-02-18","current":8.755598,"twenty":6.394138,"median":9.198072,"eighty":10.986023,"marketCap":57384191870},{"date":"2022-02-25","current":8.630968,"twenty":6.394138,"median":9.18014,"eighty":10.986023,"marketCap":56567364408},{"date":"2022-03-04","current":8.054395,"twenty":6.394138,"median":9.155549,"eighty":10.986023,"marketCap":52788506051},{"date":"2022-03-11","current":8.082091,"twenty":6.394138,"median":9.139002,"eighty":10.986023,"marketCap":52970023264},{"date":"2022-03-18","current":8.61712,"twenty":6.394138,"median":9.117283,"eighty":10.986023,"marketCap":56476605801},{"date":"2022-03-25","current":8.974646,"twenty":6.394138,"median":9.088998,"eighty":10.986023,"marketCap":58819828014},{"date":"2022-04-01","current":8.875193,"twenty":6.394138,"median":9.068521,"eighty":10.986023,"marketCap":58168016202},{"date":"2022-04-08","current":8.889041,"twenty":6.394138,"median":9.048798,"eighty":10.986023,"marketCap":58258774808},{"date":"2022-04-14","current":8.892818,"twenty":6.394138,"median":9.021907,"eighty":10.986023,"marketCap":58283527156},{"date":"2022-04-22","current":8.756857,"twenty":6.394138,"median":9.005938,"eighty":10.986023,"marketCap":57392442652},{"date":"2022-04-29","current":8.268407,"twenty":6.394138,"median":8.988296,"eighty":10.986023,"marketCap":54191139065},{"date":"2022-05-06","current":8.000572,"twenty":6.394138,"median":8.959789,"eighty":10.986023,"marketCap":54923928242},{"date":"2022-05-13","current":7.51253,"twenty":6.394138,"median":8.894196,"eighty":10.986023,"marketCap":51573519826},{"date":"2022-05-20","current":7.350244,"twenty":6.394138,"median":8.872046,"eighty":10.986023,"marketCap":50459427708},{"date":"2022-05-27","current":8.021894,"twenty":6.394138,"median":8.846197,"eighty":10.986023,"marketCap":55070305308},{"date":"2022-06-03","current":7.840656,"twenty":6.394138,"median":8.833214,"eighty":10.986023,"marketCap":53826100241},{"date":"2022-06-10","current":7.518453,"twenty":6.394138,"median":8.814722,"eighty":10.986023,"marketCap":51614180123},{"date":"2022-06-17","current":7.210465,"twenty":6.394138,"median":8.765189,"eighty":10.986023,"marketCap":49499844715},{"date":"2022-06-24","current":7.607296,"twenty":6.393389,"median":8.755598,"eighty":10.987631,"marketCap":52224084567},{"date":"2022-07-01","current":7.543329,"twenty":6.393389,"median":8.723199,"eighty":10.97851,"marketCap":51784953367},{"date":"2022-07-08","current":7.418949,"twenty":6.393389,"median":8.69643,"eighty":10.912588,"marketCap":50931087145},{"date":"2022-07-15","current":6.992505,"twenty":6.393389,"median":8.681324,"eighty":10.87429,"marketCap":48003545811},{"date":"2022-07-22","current":7.208096,"twenty":6.393389,"median":8.630947,"eighty":10.829873,"marketCap":49483580597},{"date":"2022-07-29","current":7.492393,"twenty":6.393389,"median":8.596942,"eighty":10.798392,"marketCap":51435274819},{"date":"2022-08-05","current":14.063785,"twenty":6.393389,"median":8.593323,"eighty":10.798392,"marketCap":50488986392},{"date":"2022-08-12","current":15.065801,"twenty":6.393389,"median":8.593323,"eighty":10.829873,"marketCap":54086226971},{"date":"2022-08-19","current":14.972487,"twenty":6.393389,"median":8.593323,"eighty":10.87429,"marketCap":53751228957},{"date":"2022-08-26","current":14.592565,"twenty":6.393389,"median":8.593323,"eighty":10.912588,"marketCap":52387308471},{"date":"2022-09-02","current":14.454815,"twenty":6.393389,"median":8.593323,"eighty":10.995204,"marketCap":51892787594},{"date":"2022-09-09","current":15.028031,"twenty":6.393389,"median":8.593323,"eighty":11.022397,"marketCap":53950632537},{"date":"2022-09-16","current":14.459259,"twenty":6.393389,"median":8.593323,"eighty":11.110151,"marketCap":51908739880},{"date":"2022-09-23","current":13.74385,"twenty":6.393389,"median":8.593323,"eighty":11.172062,"marketCap":49340421773},{"date":"2022-09-30","current":13.503899,"twenty":6.393389,"median":8.593323,"eighty":11.242776,"marketCap":48478998308},{"date":"2022-10-07","current":14.052676,"twenty":6.393389,"median":8.593323,"eighty":11.292016,"marketCap":50449105676},{"date":"2022-10-14","current":14.468146,"twenty":6.393389,"median":8.593323,"eighty":11.353104,"marketCap":51940644453},{"date":"2022-10-21","current":15.121346,"twenty":6.393389,"median":8.593323,"eighty":11.421967,"marketCap":54285630551},{"date":"2022-10-28","current":16.250003,"twenty":6.393389,"median":8.593323,"eighty":11.444182,"marketCap":58337511291},{"date":"2022-11-04","current":24.217895,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58147165852},{"date":"2022-11-11","current":24.342073,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58445316210},{"date":"2022-11-18","current":24.672123,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":59237768477},{"date":"2022-11-25","current":25.145959,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60375447474},{"date":"2022-12-02","current":25.132888,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60344063226},{"date":"2022-12-09","current":23.590471,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56640721938},{"date":"2022-12-16","current":23.355188,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56075805471},{"date":"2022-12-23","current":23.616614,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56703490435},{"date":"2022-12-30","current":23.649292,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56781951055},{"date":"2023-01-06","current":24.0447,"twenty":6.425569,"median":8.61712,"eighty":11.577834,"marketCap":57731324563},{"date":"2023-01-13","current":23.50224,"twenty":6.470971,"median":8.656668,"eighty":11.624113,"marketCap":56428878263},{"date":"2023-01-20","current":22.936905,"twenty":6.539573,"median":8.683048,"eighty":11.760854,"marketCap":55071509528},{"date":"2023-01-27","current":23.541454,"twenty":6.678386,"median":8.700658,"eighty":11.79239,"marketCap":56523031008},{"date":"2023-02-03","current":21.566627,"twenty":6.761819,"median":8.747163,"eighty":11.857021,"marketCap":54757667046},{"date":"2023-02-10","current":22.064152,"twenty":6.813774,"median":8.756857,"eighty":11.898173,"marketCap":56020883037},{"date":"2023-02-17","current":22.416437,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":56915334110},{"date":"2023-02-24","current":21.910269,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":55630172689},{"date":"2023-03-03","current":21.449738,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":54460885930},{"date":"2023-03-10","current":19.025091,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":48304707298},{"date":"2023-03-17","current":16.734639,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":42489247988},{"date":"2023-03-24","current":16.576046,"twenty":6.822878,"median":8.763451,"eighty":11.999282,"marketCap":42086579700},{"date":"2023-03-31","current":17.670949,"twenty":6.825842,"median":8.763451,"eighty":12.072092,"marketCap":44866539610},{"date":"2023-04-06","current":17.89054,"twenty":6.825842,"median":8.763451,"eighty":12.125207,"marketCap":45424080316},{"date":"2023-04-14","current":18.232125,"twenty":6.822878,"median":8.763451,"eighty":12.150486,"marketCap":46291365859},{"date":"2023-04-21","current":18.546262,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":47088958814},{"date":"2023-04-28","current":18.393768,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":46701777768},{"date":"2023-05-05","current":42.255241,"twenty":6.822878,"median":8.763451,"eighty":13.511009,"marketCap":41621412000},{"date":"2023-05-12","current":39.830461,"twenty":6.822878,"median":8.763451,"eighty":13.907372,"marketCap":39233003989},{"date":"2023-05-19","current":40.335825,"twenty":6.822878,"median":8.763451,"eighty":14.074449,"marketCap":39730787565},{"date":"2023-05-26","current":41.027785,"twenty":6.822878,"median":8.763451,"eighty":14.309512,"marketCap":40412368154},{"date":"2023-06-02","current":39.1696,"twenty":6.822878,"median":8.763451,"eighty":14.418811,"marketCap":38582056236},{"date":"2023-06-09","current":41.797493,"twenty":6.822878,"median":8.763451,"eighty":14.47881,"marketCap":41170530831},{"date":"2023-06-16","current":42.88597,"twenty":6.822878,"median":8.763451,"eighty":14.566348,"marketCap":42242680071},{"date":"2023-06-23","current":41.875242,"twenty":6.819913,"median":8.760154,"eighty":14.646332,"marketCap":41247112919},{"date":"2023-06-30","current":43.679002,"twenty":6.816949,"median":8.756857,"eighty":14.719206,"marketCap":43023817375},{"date":"2023-07-07","current":44.091068,"twenty":6.816949,"median":8.756857,"eighty":14.807187,"marketCap":43429702445},{"date":"2023-07-14","current":46.003677,"twenty":6.816949,"median":8.756857,"eighty":14.968488,"marketCap":45313621824},{"date":"2023-07-21","current":47.379822,"twenty":6.816949,"median":8.756857,"eighty":15.059136,"marketCap":46669124792},{"date":"2023-07-28","current":48.452749,"twenty":6.816949,"median":8.756857,"eighty":15.675899,"marketCap":47725957615},{"date":"2023-08-04","current":102.261686,"twenty":6.816949,"median":8.756857,"eighty":16.395306,"marketCap":48778824000},{"date":"2023-08-11","current":98.787686,"twenty":6.816949,"median":8.756857,"eighty":17.007907,"marketCap":47121726403},{"date":"2023-08-18","current":97.494901,"twenty":6.816949,"median":8.756857,"eighty":17.395241,"marketCap":46505067998},{"date":"2023-08-25","current":98.172825,"twenty":6.816949,"median":8.756857,"eighty":17.678269,"marketCap":46828437650},{"date":"2023-09-01","current":99.859752,"twenty":6.816949,"median":8.756857,"eighty":18.008874,"marketCap":47633101666},{"date":"2023-09-08","current":98.961109,"twenty":6.816949,"median":8.756857,"eighty":18.137579,"marketCap":47204448872},{"date":"2023-09-15","current":103.94306,"twenty":6.816949,"median":8.756857,"eighty":18.385228,"marketCap":49580839798},{"date":"2023-09-22","current":101.988117,"twenty":6.816949,"median":8.756857,"eighty":18.695705,"marketCap":48648331967},{"date":"2023-09-29","current":99.166062,"twenty":6.816949,"median":8.756857,"eighty":19.583828,"marketCap":47302211790},{"date":"2023-10-06","current":95.051223,"twenty":6.816949,"median":8.756857,"eighty":21.4107,"marketCap":45339433209},{"date":"2023-10-13","current":98.503904,"twenty":6.816949,"median":8.756857,"eighty":21.721008,"marketCap":46986362363},{"date":"2023-10-20","current":97.621027,"twenty":6.816949,"median":8.756857,"eighty":21.907671,"marketCap":46565229794},{"date":"2023-10-27","current":93.963391,"twenty":6.813774,"median":8.755905,"eighty":22.017181,"marketCap":44820537722},{"date":"2023-11-03","current":-227.915531,"twenty":6.8081,"median":8.755905,"eighty":22.307044,"marketCap":44671444000},{"date":"2023-11-10","current":-223.983074,"twenty":6.738554,"median":8.755905,"eighty":22.307044,"marketCap":43900682481},{"date":"2023-11-17","current":-234.255102,"twenty":6.590241,"median":8.755905,"eighty":22.307044,"marketCap":45913999904},{"date":"2023-11-24","current":-239.995352,"twenty":6.523607,"median":8.755905,"eighty":22.307044,"marketCap":47039089052},{"date":"2023-12-01","current":-240.297471,"twenty":6.463238,"median":8.755905,"eighty":22.307044,"marketCap":47098304271},{"date":"2023-12-08","current":-239.655469,"twenty":6.397131,"median":8.755598,"eighty":22.28603,"marketCap":46972471932},{"date":"2023-12-15","current":-252.646563,"twenty":6.381415,"median":8.755598,"eighty":22.28603,"marketCap":49518726320},{"date":"2023-12-22","current":-247.699373,"twenty":6.356968,"median":8.755598,"eighty":22.28603,"marketCap":48549077120},{"date":"2023-12-27","current":-250.154086,"twenty":6.339257,"median":8.755598,"eighty":22.28603,"marketCap":49030200768},{"date":"2024-01-05","current":-254.874687,"twenty":6.305327,"median":8.756535,"eighty":22.349071,"marketCap":49955438555},{"date":"2024-01-12","current":-261.710117,"twenty":6.284965,"median":8.756535,"eighty":22.349071,"marketCap":51295182869},{"date":"2024-01-19","current":-255.743277,"twenty":6.225254,"median":8.756857,"eighty":22.370084,"marketCap":50125682307},{"date":"2024-01-26","current":-265.826481,"twenty":6.188833,"median":8.756535,"eighty":22.349071,"marketCap":52101990219},{"date":"2024-02-02","current":-243.662143,"twenty":6.152411,"median":8.756535,"eighty":22.349071,"marketCap":47757780000},{"date":"2024-02-09","current":30.913118,"twenty":6.152411,"median":8.78336,"eighty":22.64278,"marketCap":48780900000},{"date":"2024-02-16","current":32.205217,"twenty":6.152411,"median":8.82031,"eighty":23.241467,"marketCap":50819832000},{"date":"2024-02-23","current":31.55081,"twenty":6.152411,"median":8.835103,"eighty":23.378716,"marketCap":49787178753},{"date":"2024-03-01","current":31.954016,"twenty":6.15316,"median":8.852136,"eighty":23.447994,"marketCap":50423436628},{"date":"2024-03-08","current":32.700862,"twenty":6.15316,"median":8.884714,"eighty":23.563022,"marketCap":51601959738},{"date":"2024-03-15","current":32.943701,"twenty":6.15316,"median":8.93358,"eighty":23.626417,"marketCap":51985160504},{"date":"2024-03-22","current":33.571418,"twenty":6.15316,"median":8.967092,"eighty":23.79373,"marketCap":52975698333},{"date":"2024-03-28","current":33.869241,"twenty":6.15316,"median":8.989687,"eighty":23.904837,"marketCap":53445661536},{"date":"2024-04-05","current":33.507272,"twenty":6.152411,"median":9.014301,"eighty":24.052542,"marketCap":52874475489},{"date":"2024-04-12","current":32.522168,"twenty":6.152411,"median":9.046034,"eighty":24.294362,"marketCap":51319981816},{"date":"2024-04-19","current":32.050235,"twenty":6.152411,"median":9.056757,"eighty":24.466233,"marketCap":50575270894},{"date":"2024-04-26","current":32.943701,"twenty":6.15316,"median":9.07608,"eighty":24.778655,"marketCap":51985160504},{"date":"2024-05-03","current":21.179493,"twenty":6.15316,"median":9.116379,"eighty":25.057727,"marketCap":50089500545},{"date":"2024-05-10","current":21.811794,"twenty":6.15316,"median":9.134477,"eighty":25.057727,"marketCap":51584892233},{"date":"2024-05-17","current":22.091432,"twenty":6.15316,"median":9.147827,"eighty":25.057727,"marketCap":52246237006},{"date":"2024-05-24","current":21.544183,"twenty":6.15316,"median":9.179903,"eighty":25.057727,"marketCap":50951992398},{"date":"2024-05-31","current":21.760677,"twenty":6.15316,"median":9.19333,"eighty":25.057727,"marketCap":51464001254},{"date":"2024-06-07","current":21.063085,"twenty":6.15316,"median":9.249477,"eighty":25.057727,"marketCap":49814194940},{"date":"2024-06-14","current":20.612055,"twenty":6.15316,"median":9.299043,"eighty":25.057727,"marketCap":48747509824},{"date":"2024-06-21","current":21.429922,"twenty":6.152411,"median":9.394391,"eighty":25.060995,"marketCap":50681765501},{"date":"2024-06-28","current":21.105181,"twenty":6.152411,"median":9.544961,"eighty":25.060995,"marketCap":49913752218},{"date":"2024-07-05","current":20.897707,"twenty":6.152411,"median":9.564818,"eighty":25.060995,"marketCap":49423077064},{"date":"2024-07-12","current":22.067377,"twenty":6.152411,"median":9.592305,"eighty":25.060995,"marketCap":52189347133},{"date":"2024-07-19","current":22.485331,"twenty":6.152411,"median":9.667156,"eighty":25.060995,"marketCap":53177808674},{"date":"2024-07-26","current":22.852169,"twenty":6.152411,"median":9.720714,"eighty":25.060995,"marketCap":54045379236},{"date":"2024-08-02","current":16.98691,"twenty":6.152411,"median":9.770525,"eighty":25.060995,"marketCap":49414921063},{"date":"2024-08-09","current":16.88339,"twenty":6.152411,"median":9.814228,"eighty":25.060995,"marketCap":49113781379},{"date":"2024-08-16","current":17.586363,"twenty":6.152411,"median":9.85597,"eighty":25.060995,"marketCap":51158729927},{"date":"2024-08-23","current":17.896923,"twenty":6.152411,"median":9.931168,"eighty":25.060995,"marketCap":52062148977},{"date":"2024-08-30","current":18.65286,"twenty":6.152411,"median":9.993125,"eighty":25.060995,"marketCap":54261168990},{"date":"2024-09-06","current":17.83433,"twenty":6.152411,"median":10.020775,"eighty":25.060995,"marketCap":51880064517},{"date":"2024-09-13","current":18.3423,"twenty":6.152411,"median":10.074005,"eighty":25.060995,"marketCap":53357749940},{"date":"2024-09-20","current":19.464168,"twenty":6.152411,"median":10.114897,"eighty":25.060995,"marketCap":56621263718},{"date":"2024-09-27","current":19.856581,"twenty":6.152411,"median":10.170745,"eighty":25.060995,"marketCap":57762793215},{"date":"2024-10-04","current":20.232142,"twenty":6.152411,"median":10.254746,"eighty":25.060995,"marketCap":58855299973},{"date":"2024-10-11","current":20.586036,"twenty":6.152411,"median":10.313146,"eighty":25.060995,"marketCap":59884777495},{"date":"2024-10-18","current":20.540294,"twenty":6.152411,"median":10.366647,"eighty":25.060995,"marketCap":59751715775},{"date":"2024-10-25","current":19.834914,"twenty":6.152411,"median":10.423231,"eighty":25.060995,"marketCap":57699763979},{"date":"2024-11-01","current":14.435549,"twenty":6.175861,"median":10.813918,"eighty":25.060995,"marketCap":54306533775},{"date":"2024-11-08","current":14.912255,"twenty":6.201805,"median":11.175394,"eighty":25.060995,"marketCap":56099902671},{"date":"2024-11-15","current":15.337425,"twenty":6.250449,"median":11.260547,"eighty":25.060995,"marketCap":57699393848},{"date":"2024-11-22","current":15.937449,"twenty":6.298844,"median":11.328114,"eighty":25.060995,"marketCap":59956684427},{"date":"2024-11-29","current":16.239302,"twenty":6.326285,"median":11.368839,"eighty":25.060995,"marketCap":61092253921},{"date":"2024-12-06","current":15.685292,"twenty":6.359962,"median":11.427151,"eighty":25.060995,"marketCap":59008068448},{"date":"2024-12-13","current":15.274846,"twenty":6.390472,"median":11.475281,"eighty":25.060995,"marketCap":57463970904},{"date":"2024-12-20","current":14.974834,"twenty":6.412598,"median":11.565987,"eighty":25.060995,"marketCap":56335325615},{"date":"2024-12-27","current":15.138644,"twenty":6.465234,"median":11.59468,"eighty":25.060995,"marketCap":56951579791},{"date":"2025-01-03","current":15.131282,"twenty":6.515126,"median":11.700195,"eighty":25.060995,"marketCap":56923882974},{"date":"2025-01-10","current":14.770531,"twenty":6.609053,"median":11.875129,"eighty":25.064263,"marketCap":55566738945},{"date":"2025-01-17","current":15.97242,"twenty":6.859833,"median":12.030626,"eighty":25.064263,"marketCap":60088244307},{"date":"2025-01-24","current":15.834378,"twenty":6.964511,"median":12.11763,"eighty":25.064263,"marketCap":59568928990},{"date":"2025-01-31","current":15.922725,"twenty":7.010725,"median":12.18242,"eighty":25.064263,"marketCap":59901290793},{"date":"2025-02-07","current":13.067705,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":57837664000},{"date":"2025-02-14","current":12.722015,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":56307640000},{"date":"2025-02-21","current":12.468659,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":55186282548},{"date":"2025-02-28","current":13.264399,"twenty":7.066183,"median":13.264399,"eighty":25.064263,"marketCap":58708231453},{"date":"2025-03-07","current":12.659513,"twenty":7.100895,"median":13.381927,"eighty":25.06557,"marketCap":56031005303},{"date":"2025-03-14","current":12.376309,"twenty":7.132115,"median":13.381927,"eighty":25.06557,"marketCap":54777545731},{"date":"2025-03-21","current":12.676444,"twenty":7.199006,"median":13.381927,"eighty":25.06557,"marketCap":56105940386},{"date":"2025-03-28","current":12.19469,"twenty":7.232164,"median":13.381927,"eighty":25.06557,"marketCap":53973696658},{"date":"2025-04-04","current":10.630913,"twenty":7.264007,"median":13.381927,"eighty":25.06557,"marketCap":47052419893},{"date":"2025-04-11","current":10.989535,"twenty":7.309578,"median":13.264399,"eighty":25.064263,"marketCap":48639681199},{"date":"2025-04-17","current":11.166537,"twenty":7.324983,"median":13.264399,"eighty":25.064263,"marketCap":49423093431},{"date":"2025-04-25","current":11.572873,"twenty":7.344174,"median":13.381927,"eighty":25.06557,"marketCap":51221535425},{"date":"2025-05-02","current":11.597177,"twenty":7.357348,"median":13.381927,"eighty":25.06557,"marketCap":52233683841},{"date":"2025-05-09","current":11.603138,"twenty":7.403787,"median":13.381927,"eighty":25.06557,"marketCap":52260535754},{"date":"2025-05-16","current":12.047292,"twenty":7.451643,"median":13.381927,"eighty":25.06557,"marketCap":54261003275},{"date":"2025-05-23","current":11.57482,"twenty":7.466707,"median":13.381927,"eighty":25.06557,"marketCap":52132989167},{"date":"2025-05-30","current":11.753674,"twenty":7.510161,"median":13.381927,"eighty":25.06557,"marketCap":52938546558},{"date":"2025-06-06","current":11.70896,"twenty":7.542177,"median":13.381927,"eighty":25.06557,"marketCap":52737157210},{"date":"2025-06-13","current":11.77305,"twenty":7.604927,"median":13.381927,"eighty":25.06557,"marketCap":53025815275},{"date":"2025-06-20","current":11.70747,"twenty":7.637085,"median":13.499456,"eighty":25.066877,"marketCap":52730444232},{"date":"2025-06-27","current":11.917623,"twenty":7.727664,"median":13.499456,"eighty":25.066877,"marketCap":53676974166},{"date":"2025-07-03","current":12.020464,"twenty":7.798607,"median":13.499456,"eighty":25.066877,"marketCap":54140169666},{"date":"2025-07-11","current":11.680642,"twenty":7.856602,"median":13.499456,"eighty":25.066877,"marketCap":52609610623},{"date":"2025-07-17","current":11.415342,"twenty":7.924523,"median":13.499456,"eighty":25.066877,"marketCap":51414700493}],"updateTime":1752902875779}}}