ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Ramaco Resources Inc.
17.56
-0.6700
-3.68%
盤前：
17.70
0.1400
+0.80%
04:24 EST
成交量：
213.70萬
成交額：
3,731.32萬
市值：
11.59億
市盈率：
-29.48
高：
18.19
開：
18.19
低：
17.14
收：
18.23
52周最高：
57.80
52周最低：
6.30
股本：
6,600.26萬
流通股本：
4,787.08萬
量比：
0.69
換手率：
4.46%
股息：
0.34
股息率：
1.96%
每股收益(TTM):
-0.5957
每股收益(LYR):
0.2086
淨資產收益率：
-7.40%
總資產收益率：
-3.17%
市淨率：
2.20
市盈率(LYR):
84.17
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/METC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"METC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METC\",,,,,undefined,":{"symbol":"METC","market":"US","secType":"STK","nameCN":"Ramaco Resources Inc.","latestPrice":17.56,"timestamp":1770670800000,"preClose":18.23,"halted":0,"volume":2136968,"hourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.56,"latestTime":"04:24 EST","volume":8,"amount":141.6,"timestamp":1770715450454,"change":0.14,"changeRate":0.007973,"amplitude":0},"delay":0,"changeRate":-0.036752605595172884,"floatShares":47870800,"shares":66002566,"eps":-0.59575,"marketStatus":"盤前交易","change":-0.67,"latestTime":"02-10 06:10:13 EST","open":18.19,"high":18.19,"low":17.14,"amount":37313183.676208004,"amplitude":0.057597,"askPrice":18.13,"askSize":1,"bidPrice":17.7,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.59575,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1486098000000,"exchange":"NASDAQ","adjPreClose":17.56,"dividendRate":0.019576,"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.56,"latestTime":"04:24 EST","volume":8,"amount":141.6,"timestamp":1770715450454,"change":0.14,"changeRate":0.007973,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.56,"latestTime":"19:57 EST","volume":43850,"amount":770302.0414,"timestamp":1770685033703,"change":-0.05,"changeRate":-0.002847,"amplitude":0.039863},"volumeRatio":0.6852991730197462,"impliedVol":1.0305,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METC\",,,,,undefined,":{"symbol":"METC","floatShares":47870800,"roa":"-3.17%","roe":"-7.40%","lyrEps":0.208626,"volumeRatio":0.6852991730197462,"shares":66002566,"dividePrice":0.34375,"high":18.19,"amplitude":0.057597,"preClose":18.23,"low":17.14,"week52Low":6.3,"pbRate":"2.20","psRate":"2.00","week52High":57.8,"institutionHeld":0,"latestPrice":17.56,"committee":0.6,"eps":-0.59575,"divideRate":0.019576,"volume":2136968,"delay":0,"ttmEps":-0.59575,"open":18.19,"prevYearClose":18,"prevWeekClose":18.23,"prevMonthClose":19.51,"prevQuarterClose":18,"fiveDayClose":18.64,"twentyDayClose":20.38,"sixtyDayClose":23.92,"dividendPayoutRate":2.537075904698203,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.10000000000000009,"fiveYearAvgDividendRate":0.044923251440603384},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/METC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-27","symbol":"METC","fiscalQuarterEnding":"2025/09","expectedEps":-0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-07-31","symbol":"METC","fiscalQuarterEnding":"2025/06","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.29},{"date":"2025-05-30","symbol":"METC","amount":0.06875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Ramaco Resources Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-12","symbol":"METC","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-03-10","symbol":"METC","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"METC\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.1129,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.1129,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.1134,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.1133,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"METC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1769058000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/METC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"METC","date":"2026-02-09","current":-29.475451,"percent":0.215974,"low":-3942.156091,"twenty":-37.168039,"median":7.170514,"eighty":16.99564,"high":179.66545,"avg":-101.823965,"sd":511.883588,"marketCap":1155147554},"quantilePoints":[{"date":"2021-02-12","current":94.046479,"twenty":-37.152849,"median":6.963582,"eighty":12.448664,"marketCap":162324223},{"date":"2021-02-19","current":-42.402697,"twenty":-37.198282,"median":6.963582,"eighty":12.473873,"marketCap":208070033},{"date":"2021-02-26","current":-40.404209,"twenty":-37.360422,"median":6.929335,"eighty":12.452866,"marketCap":198263454},{"date":"2021-03-05","current":-36.407234,"twenty":-37.449493,"median":6.907882,"eighty":12.431859,"marketCap":178650295},{"date":"2021-03-12","current":-41.099335,"twenty":-37.587457,"median":6.864976,"eighty":12.41489,"marketCap":201674438},{"date":"2021-03-19","current":-39.795974,"twenty":-38.163881,"median":6.843523,"eighty":12.41424,"marketCap":195278843},{"date":"2021-03-26","current":-36.581015,"twenty":-38.163881,"median":6.82207,"eighty":12.414013,"marketCap":179503041},{"date":"2021-04-01","current":-38.23194,"twenty":-38.202997,"median":6.779164,"eighty":12.413107,"marketCap":187604128},{"date":"2021-04-09","current":-38.23194,"twenty":-38.23194,"median":6.757711,"eighty":12.394046,"marketCap":187604128},{"date":"2021-04-16","current":-35.885889,"twenty":-38.23194,"median":6.714805,"eighty":12.394046,"marketCap":176092057},{"date":"2021-04-23","current":-34.408746,"twenty":-38.220525,"median":6.618265,"eighty":12.394046,"marketCap":168843715},{"date":"2021-04-30","current":-36.505266,"twenty":-38.202997,"median":6.54318,"eighty":12.394046,"marketCap":179131342},{"date":"2021-05-07","current":-36.505266,"twenty":-38.037586,"median":6.500274,"eighty":12.394046,"marketCap":179131342},{"date":"2021-05-14","current":-78.586169,"twenty":-38.23194,"median":6.285744,"eighty":12.392836,"marketCap":214225896},{"date":"2021-05-21","current":-80.206502,"twenty":-38.594154,"median":6.242776,"eighty":12.390557,"marketCap":218642925},{"date":"2021-05-28","current":-93.169169,"twenty":-38.902021,"median":6.104041,"eighty":12.377742,"marketCap":253979156},{"date":"2021-06-04","current":-98.51627,"twenty":-38.991039,"median":5.805242,"eighty":12.338448,"marketCap":268555351},{"date":"2021-06-11","current":-95.923736,"twenty":-39.116856,"median":5.741214,"eighty":12.31374,"marketCap":261488104},{"date":"2021-06-18","current":-88.470202,"twenty":-39.348204,"median":5.591814,"eighty":12.310019,"marketCap":241169772},{"date":"2021-06-25","current":-93.655269,"twenty":-39.488979,"median":5.293014,"eighty":12.307781,"marketCap":255304264},{"date":"2021-07-02","current":-91.872902,"twenty":-39.650278,"median":5.186301,"eighty":12.272975,"marketCap":250445532},{"date":"2021-07-09","current":-91.872902,"twenty":-39.757157,"median":5.122272,"eighty":12.251571,"marketCap":250445532},{"date":"2021-07-16","current":-92.034936,"twenty":-39.888922,"median":5.069002,"eighty":12.217754,"marketCap":250887235},{"date":"2021-07-23","current":-97.220003,"twenty":-40.094373,"median":5.058244,"eighty":12.187645,"marketCap":265021728},{"date":"2021-07-30","current":-106.455903,"twenty":-40.341828,"median":5.036901,"eighty":12.178797,"marketCap":290198792},{"date":"2021-08-06","current":79.346603,"twenty":-40.301526,"median":5.058244,"eighty":12.281536,"marketCap":362137894},{"date":"2021-08-13","current":88.721293,"twenty":-40.250784,"median":5.069002,"eighty":12.348271,"marketCap":404923979},{"date":"2021-08-20","current":79.346603,"twenty":-40.180167,"median":5.122272,"eighty":12.394046,"marketCap":362137894},{"date":"2021-08-27","current":87.948122,"twenty":-40.094373,"median":5.207643,"eighty":12.40167,"marketCap":401395230},{"date":"2021-09-03","current":94.810009,"twenty":-40.011291,"median":5.314357,"eighty":12.423456,"marketCap":432712880},{"date":"2021-09-10","current":125.833467,"twenty":-39.976535,"median":5.591814,"eighty":12.478074,"marketCap":574303945},{"date":"2021-09-17","current":104.088052,"twenty":-39.941057,"median":5.741214,"eighty":12.519635,"marketCap":475057871},{"date":"2021-09-24","current":110.756646,"twenty":-39.891952,"median":5.805242,"eighty":12.559087,"marketCap":505493334},{"date":"2021-10-01","current":135.691389,"twenty":-39.862845,"median":6.104041,"eighty":12.596657,"marketCap":619295498},{"date":"2021-10-08","current":148.352053,"twenty":-39.81808,"median":6.253441,"eighty":12.704948,"marketCap":677078768},{"date":"2021-10-15","current":146.805712,"twenty":-39.784634,"median":6.365635,"eighty":12.773566,"marketCap":670021269},{"date":"2021-10-22","current":140.716996,"twenty":-39.760647,"median":6.521727,"eighty":12.996883,"marketCap":642232368},{"date":"2021-10-29","current":179.66545,"twenty":-39.734512,"median":6.553907,"eighty":13.133345,"marketCap":819993113},{"date":"2021-11-05","current":41.45607,"twenty":-39.70758,"median":6.650445,"eighty":13.280794,"marketCap":678843142},{"date":"2021-11-12","current":35.098934,"twenty":-39.676355,"median":6.725532,"eighty":13.387794,"marketCap":574745038},{"date":"2021-11-19","current":29.873152,"twenty":-39.63122,"median":6.757711,"eighty":13.606073,"marketCap":489172868},{"date":"2021-11-26","current":32.486043,"twenty":-39.619781,"median":6.779164,"eighty":13.944192,"marketCap":531958953},{"date":"2021-12-03","current":31.920366,"twenty":-39.593455,"median":6.832797,"eighty":14.085431,"marketCap":522695987},{"date":"2021-12-10","current":31.004507,"twenty":-39.517288,"median":6.843523,"eighty":14.32939,"marketCap":507698802},{"date":"2021-12-17","current":32.081988,"twenty":-39.478761,"median":6.875703,"eighty":14.778789,"marketCap":525342549},{"date":"2021-12-23","current":34.183075,"twenty":-39.475638,"median":6.907882,"eighty":29.765404,"marketCap":559747854},{"date":"2021-12-31","current":36.634344,"twenty":-39.376468,"median":6.929335,"eighty":30.681263,"marketCap":599887377},{"date":"2022-01-07","current":35.287493,"twenty":-39.376468,"median":6.963582,"eighty":31.273877,"marketCap":577832694},{"date":"2022-01-14","current":37.577139,"twenty":-39.341138,"median":6.993694,"eighty":31.812618,"marketCap":615325655},{"date":"2022-01-21","current":31.300814,"twenty":-39.307875,"median":7.079506,"eighty":32.09815,"marketCap":512550832},{"date":"2022-01-28","current":32.028114,"twenty":-39.299559,"median":7.122413,"eighty":32.141249,"marketCap":524460361},{"date":"2022-02-04","current":38.963385,"twenty":-39.204623,"median":7.233175,"eighty":32.378295,"marketCap":638025435},{"date":"2022-02-11","current":43.864101,"twenty":-39.116856,"median":7.272584,"eighty":32.755413,"marketCap":718274660},{"date":"2022-02-18","current":43.325561,"twenty":-39.081522,"median":7.336943,"eighty":33.348028,"marketCap":709456064},{"date":"2022-02-25","current":15.703529,"twenty":-39.074112,"median":7.358396,"eighty":33.628173,"marketCap":624356610},{"date":"2022-03-04","current":20.416806,"twenty":-39.037332,"median":7.402838,"eighty":33.374965,"marketCap":811751780},{"date":"2022-03-11","current":21.958324,"twenty":-38.996769,"median":7.422755,"eighty":33.224117,"marketCap":873041023},{"date":"2022-03-18","current":18.431684,"twenty":-38.959568,"median":7.444208,"eighty":33.094819,"marketCap":732825344},{"date":"2022-03-25","current":17.333768,"twenty":-38.933202,"median":7.487114,"eighty":32.873936,"marketCap":689173293},{"date":"2022-04-01","current":17.438096,"twenty":-38.680293,"median":7.584977,"eighty":32.814674,"marketCap":693321256},{"date":"2022-04-08","current":17.705346,"twenty":-38.241015,"median":7.626559,"eighty":32.814674,"marketCap":703946869},{"date":"2022-04-14","current":21.636156,"twenty":-38.070668,"median":7.659956,"eighty":32.814674,"marketCap":860231928},{"date":"2022-04-22","current":16.391365,"twenty":-37.610174,"median":7.682573,"eighty":32.814674,"marketCap":651704271},{"date":"2022-04-29","current":17.694211,"twenty":-37.461804,"median":7.724236,"eighty":32.814674,"marketCap":703504135},{"date":"2022-05-06","current":17.438096,"twenty":-37.363032,"median":7.766837,"eighty":32.814674,"marketCap":693321256},{"date":"2022-05-13","current":9.441988,"twenty":-37.213854,"median":7.843073,"eighty":32.814674,"marketCap":727854498},{"date":"2022-05-20","current":8.218664,"twenty":-37.088232,"median":7.947374,"eighty":32.814674,"marketCap":633552182},{"date":"2022-05-27","current":8.310557,"twenty":-36.82346,"median":8.003635,"eighty":32.814674,"marketCap":640635924},{"date":"2022-06-03","current":8.431167,"twenty":-36.7131,"median":8.009062,"eighty":32.814674,"marketCap":649933335},{"date":"2022-06-10","current":9.958885,"twenty":-36.514138,"median":8.0788,"eighty":32.814674,"marketCap":767700547},{"date":"2022-06-17","current":8.620695,"twenty":-36.514138,"median":8.185795,"eighty":32.814674,"marketCap":664543553},{"date":"2022-06-24","current":7.868323,"twenty":-36.446447,"median":8.282647,"eighty":32.873936,"marketCap":606545415},{"date":"2022-07-01","current":7.357169,"twenty":-36.060785,"median":8.304105,"eighty":32.873936,"marketCap":567142100},{"date":"2022-07-08","current":6.800069,"twenty":-35.659973,"median":8.304105,"eighty":32.873936,"marketCap":524196913},{"date":"2022-07-15","current":6.329118,"twenty":-34.912712,"median":8.304105,"eighty":32.873936,"marketCap":487892735},{"date":"2022-07-22","current":6.334862,"twenty":-32.249041,"median":8.304105,"eighty":32.873936,"marketCap":488335469},{"date":"2022-07-29","current":6.742636,"twenty":-27.8204,"median":8.304105,"eighty":32.873936,"marketCap":519769575},{"date":"2022-08-05","current":6.403781,"twenty":-26.454458,"median":8.304105,"eighty":32.873936,"marketCap":493648276},{"date":"2022-08-12","current":4.665092,"twenty":-25.675444,"median":8.304105,"eighty":32.873936,"marketCap":468491854},{"date":"2022-08-19","current":5.064455,"twenty":-25.19523,"median":8.304105,"eighty":32.873936,"marketCap":508597930},{"date":"2022-08-26","current":4.989849,"twenty":-22.994614,"median":8.304105,"eighty":32.873936,"marketCap":501105587},{"date":"2022-09-02","current":4.455968,"twenty":-22.310557,"median":8.304105,"eighty":32.873936,"marketCap":447490621},{"date":"2022-09-09","current":4.50865,"twenty":-21.989419,"median":8.304105,"eighty":32.873936,"marketCap":452781151},{"date":"2022-09-16","current":3.885253,"twenty":-21.511063,"median":8.304105,"eighty":32.873936,"marketCap":390176552},{"date":"2022-09-23","current":3.784281,"twenty":-20.12183,"median":8.304105,"eighty":32.873936,"marketCap":380036370},{"date":"2022-09-30","current":4.038907,"twenty":-19.906829,"median":8.304105,"eighty":32.873936,"marketCap":405607263},{"date":"2022-10-07","current":4.574501,"twenty":-19.631188,"median":8.304105,"eighty":32.873936,"marketCap":459394313},{"date":"2022-10-14","current":4.630747,"twenty":-19.438239,"median":8.304105,"eighty":32.873936,"marketCap":465042739},{"date":"2022-10-21","current":4.89875,"twenty":-19.212213,"median":8.304105,"eighty":32.873936,"marketCap":491956977},{"date":"2022-10-28","current":4.903144,"twenty":-19.046828,"median":8.304105,"eighty":32.873936,"marketCap":492398194},{"date":"2022-11-04","current":5.355674,"twenty":-18.861484,"median":8.304105,"eighty":32.873936,"marketCap":537843547},{"date":"2022-11-11","current":3.931873,"twenty":-18.712001,"median":8.304105,"eighty":32.873936,"marketCap":472984645},{"date":"2022-11-18","current":3.895195,"twenty":-18.64599,"median":8.304105,"eighty":32.873936,"marketCap":468572475},{"date":"2022-11-25","current":4.140937,"twenty":-18.529748,"median":8.304105,"eighty":32.873936,"marketCap":498134015},{"date":"2022-12-02","current":4.217961,"twenty":-18.295812,"median":8.304105,"eighty":32.873936,"marketCap":507399573},{"date":"2022-12-09","current":3.301013,"twenty":-18.104134,"median":8.304105,"eighty":32.873936,"marketCap":397095318},{"date":"2022-12-16","current":3.223989,"twenty":-17.604857,"median":8.304105,"eighty":32.873936,"marketCap":387829760},{"date":"2022-12-23","current":3.381704,"twenty":-17.125979,"median":8.304105,"eighty":32.873936,"marketCap":406802092},{"date":"2022-12-30","current":3.223989,"twenty":-16.776852,"median":8.304105,"eighty":32.873936,"marketCap":387829760},{"date":"2023-01-06","current":3.370701,"twenty":-16.465688,"median":8.304105,"eighty":32.873936,"marketCap":405478441},{"date":"2023-01-13","current":3.440389,"twenty":-16.294116,"median":8.304105,"eighty":32.873936,"marketCap":413861564},{"date":"2023-01-20","current":3.865853,"twenty":3.153567,"median":8.304105,"eighty":32.873936,"marketCap":465042739},{"date":"2023-01-27","current":3.730144,"twenty":3.221055,"median":8.304105,"eighty":32.873936,"marketCap":448717709},{"date":"2023-02-03","current":3.828458,"twenty":3.288542,"median":8.304105,"eighty":32.873936,"marketCap":460544316},{"date":"2023-02-10","current":3.72568,"twenty":3.325954,"median":8.304105,"eighty":32.873936,"marketCap":448180710},{"date":"2023-02-17","current":3.894529,"twenty":3.390507,"median":8.304105,"eighty":32.873936,"marketCap":468492348},{"date":"2023-02-24","current":3.505443,"twenty":3.489403,"median":8.304105,"eighty":32.873936,"marketCap":421687269},{"date":"2023-03-03","current":3.986294,"twenty":3.607486,"median":8.304105,"eighty":32.873936,"marketCap":479531282},{"date":"2023-03-10","current":3.729048,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":432726203},{"date":"2023-03-17","current":3.252238,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":377396206},{"date":"2023-03-24","current":3.286714,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":381396873},{"date":"2023-03-31","current":3.374819,"twenty":3.646762,"median":8.293376,"eighty":32.814674,"marketCap":391620798},{"date":"2023-04-06","current":3.332682,"twenty":3.646762,"median":8.293376,"eighty":32.814674,"marketCap":386731095},{"date":"2023-04-14","current":3.402939,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":394883834},{"date":"2023-04-21","current":3.311071,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":384223303},{"date":"2023-04-28","current":3.149962,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":365527919},{"date":"2023-05-05","current":3.688271,"twenty":3.651142,"median":8.304105,"eighty":32.873936,"marketCap":368192764},{"date":"2023-05-12","current":4.324487,"twenty":3.686191,"median":8.304105,"eighty":32.873936,"marketCap":431704906},{"date":"2023-05-19","current":4.093136,"twenty":3.722744,"median":8.304105,"eighty":32.873936,"marketCap":408609582},{"date":"2023-05-26","current":3.812845,"twenty":3.769089,"median":8.304105,"eighty":32.873936,"marketCap":380628708},{"date":"2023-06-02","current":3.359041,"twenty":3.769089,"median":8.304105,"eighty":32.873936,"marketCap":335326341},{"date":"2023-06-09","current":3.692721,"twenty":3.777465,"median":8.304105,"eighty":32.873936,"marketCap":368636905},{"date":"2023-06-16","current":3.932906,"twenty":3.784358,"median":8.304105,"eighty":32.873936,"marketCap":392614155},{"date":"2023-06-23","current":3.594783,"twenty":3.790659,"median":8.307331,"eighty":32.933197,"marketCap":358859997},{"date":"2023-06-30","current":3.750498,"twenty":3.798385,"median":8.310557,"eighty":32.992459,"marketCap":374404675},{"date":"2023-07-07","current":3.821681,"twenty":3.810235,"median":8.310557,"eighty":32.992459,"marketCap":381510813},{"date":"2023-07-14","current":3.906212,"twenty":3.822573,"median":8.310557,"eighty":32.992459,"marketCap":389949353},{"date":"2023-07-21","current":3.875069,"twenty":3.829335,"median":8.310557,"eighty":32.992459,"marketCap":386840417},{"date":"2023-07-28","current":3.972947,"twenty":3.85578,"median":8.310557,"eighty":32.992459,"marketCap":396611358},{"date":"2023-08-04","current":3.961825,"twenty":3.87062,"median":8.310557,"eighty":32.992459,"marketCap":395501024},{"date":"2023-08-11","current":6.313633,"twenty":3.87062,"median":8.195691,"eighty":32.378295,"marketCap":467865449},{"date":"2023-08-18","current":6.114493,"twenty":3.87062,"median":8.089529,"eighty":32.081988,"marketCap":453108363},{"date":"2023-08-25","current":6.124022,"twenty":3.87062,"median":8.066347,"eighty":31.774905,"marketCap":453814526},{"date":"2023-09-01","current":5.929637,"twenty":3.87062,"median":8.003572,"eighty":31.295427,"marketCap":439409831},{"date":"2023-09-08","current":5.818217,"twenty":3.87062,"median":7.937628,"eighty":30.939858,"marketCap":431153160},{"date":"2023-09-15","current":6.44032,"twenty":3.87062,"median":7.874066,"eighty":28.403609,"marketCap":477253492},{"date":"2023-09-22","current":6.720013,"twenty":3.87062,"median":7.80891,"eighty":21.596343,"marketCap":497979815},{"date":"2023-09-29","current":7.901342,"twenty":3.87062,"median":7.744551,"eighty":20.403498,"marketCap":585521053},{"date":"2023-10-06","current":7.180292,"twenty":3.87062,"median":7.725373,"eighty":19.163629,"marketCap":532088342},{"date":"2023-10-13","current":7.26504,"twenty":3.87062,"median":7.682573,"eighty":18.010262,"marketCap":538368555},{"date":"2023-10-20","current":8.814903,"twenty":3.8704,"median":7.682573,"eighty":17.748695,"marketCap":653219535},{"date":"2023-10-27","current":8.539993,"twenty":3.86974,"median":7.682573,"eighty":17.677537,"marketCap":632847674},{"date":"2023-11-03","current":8.780553,"twenty":3.86974,"median":7.682573,"eighty":17.41723,"marketCap":650674110},{"date":"2023-11-10","current":12.401943,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":826725920},{"date":"2023-11-17","current":12.727247,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":848411045},{"date":"2023-11-24","current":13.343804,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":889511301},{"date":"2023-12-01","current":12.969685,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":864572170},{"date":"2023-12-08","current":13.238391,"twenty":3.86952,"median":7.682573,"eighty":17.333768,"marketCap":882484372},{"date":"2023-12-15","current":11.371781,"twenty":3.86952,"median":7.682573,"eighty":17.333768,"marketCap":758054305},{"date":"2023-12-22","current":12.752263,"twenty":3.86952,"median":7.682573,"eighty":17.333768,"marketCap":850078600},{"date":"2023-12-29","current":13.110543,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":873961940},{"date":"2024-01-05","current":15.353687,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":1023492139},{"date":"2024-01-12","current":15.333888,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":1022172313},{"date":"2024-01-19","current":14.901232,"twenty":3.86732,"median":7.670682,"eighty":17.333768,"marketCap":993331004},{"date":"2024-01-26","current":13.659781,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":910574648},{"date":"2024-02-02","current":14.152391,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":943412535},{"date":"2024-02-09","current":12.424183,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":828208473},{"date":"2024-02-16","current":13.705856,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":913646070},{"date":"2024-02-23","current":13.667635,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":911098228},{"date":"2024-03-01","current":13.159205,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":877205758},{"date":"2024-03-08","current":11.464459,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":943673979},{"date":"2024-03-15","current":10.227073,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":841821065},{"date":"2024-03-22","current":10.271242,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":845456747},{"date":"2024-03-28","current":10.229262,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":842001257},{"date":"2024-04-05","current":9.958245,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":819693024},{"date":"2024-04-12","current":9.807904,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":807317994},{"date":"2024-04-19","current":9.626273,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":792367390},{"date":"2024-04-26","current":9.771448,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":804317178},{"date":"2024-05-03","current":9.649927,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":794314446},{"date":"2024-05-10","current":11.704812,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":691613926},{"date":"2024-05-17","current":11.420422,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":674809877},{"date":"2024-05-24","current":12.202393,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":721015011},{"date":"2024-05-31","current":12.100641,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":715002676},{"date":"2024-06-07","current":11.851918,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":700306148},{"date":"2024-06-14","current":11.053426,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":653124811},{"date":"2024-06-21","current":10.84974,"twenty":3.86732,"median":7.670682,"eighty":17.333768,"marketCap":641089439},{"date":"2024-06-28","current":10.553106,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":623561924},{"date":"2024-07-05","current":12.494682,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":738285775},{"date":"2024-07-12","current":12.672998,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":748822077},{"date":"2024-07-15","current":12.744763,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":753062536},{"date":"2024-08-02","current":11.487819,"twenty":3.85578,"median":7.615833,"eighty":17.505458,"marketCap":678792248},{"date":"2024-08-09","current":11.752421,"twenty":3.85578,"median":7.615833,"eighty":17.505458,"marketCap":670745937},{"date":"2024-08-16","current":10.919176,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":623190158},{"date":"2024-08-23","current":10.641821,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":607360627},{"date":"2024-08-30","current":11.444417,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":653167197},{"date":"2024-09-06","current":9.518671,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":543259129},{"date":"2024-09-13","current":9.273772,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":529281989},{"date":"2024-09-20","current":9.463557,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":540113603},{"date":"2024-09-27","current":10.230004,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":583857045},{"date":"2024-10-04","current":10.453516,"twenty":3.85578,"median":7.63853,"eighty":17.505458,"marketCap":596613526},{"date":"2024-10-11","current":10.252639,"twenty":3.85578,"median":7.661173,"eighty":17.505458,"marketCap":585148841},{"date":"2024-10-18","current":9.91253,"twenty":3.85578,"median":7.681382,"eighty":17.505458,"marketCap":565737835},{"date":"2024-10-25","current":9.508165,"twenty":3.85578,"median":7.706689,"eighty":17.505458,"marketCap":542659501},{"date":"2024-10-31","current":9.269142,"twenty":3.85578,"median":7.744551,"eighty":17.505458,"marketCap":529017743},{"date":"2024-11-08","current":16.850872,"twenty":3.854849,"median":7.776937,"eighty":17.522299,"marketCap":629750805},{"date":"2024-11-15","current":17.027343,"twenty":3.854849,"median":7.868323,"eighty":17.522299,"marketCap":636345856},{"date":"2024-11-22","current":17.708805,"twenty":3.854849,"median":7.95712,"eighty":17.533389,"marketCap":661813452},{"date":"2024-11-29","current":17.33935,"twenty":3.854849,"median":8.069339,"eighty":17.533389,"marketCap":648006202},{"date":"2024-12-06","current":17.468475,"twenty":3.854849,"median":8.322044,"eighty":17.65538,"marketCap":652831863},{"date":"2024-12-13","current":16.398904,"twenty":3.854849,"median":8.431167,"eighty":17.65538,"marketCap":612859856},{"date":"2024-12-20","current":14.648663,"twenty":3.854849,"median":8.539993,"eighty":17.65538,"marketCap":547449825},{"date":"2024-12-27","current":14.284872,"twenty":3.854849,"median":8.593689,"eighty":17.65538,"marketCap":533854241},{"date":"2025-01-03","current":14.885911,"twenty":3.854849,"median":8.620695,"eighty":17.65538,"marketCap":556316251},{"date":"2025-01-10","current":13.140682,"twenty":3.852648,"median":8.731295,"eighty":17.660919,"marketCap":491093566},{"date":"2025-01-17","current":12.998128,"twenty":3.852648,"median":8.804468,"eighty":17.660919,"marketCap":485766028},{"date":"2025-01-24","current":14.14495,"twenty":3.852648,"median":8.88539,"eighty":17.660919,"marketCap":528625074},{"date":"2025-01-31","current":13.438197,"twenty":3.852648,"median":9.008368,"eighty":17.660919,"marketCap":502212314},{"date":"2025-02-07","current":13.575487,"twenty":3.852648,"median":9.079404,"eighty":17.660919,"marketCap":507343109},{"date":"2025-02-14","current":14.727334,"twenty":3.852648,"median":9.177928,"eighty":17.660919,"marketCap":550389917},{"date":"2025-02-21","current":13.725927,"twenty":3.852648,"median":9.271457,"eighty":17.660919,"marketCap":512965346},{"date":"2025-02-28","current":13.232034,"twenty":3.852648,"median":9.357207,"eighty":17.660919,"marketCap":494507556},{"date":"2025-03-07","current":12.509258,"twenty":3.850448,"median":9.463745,"eighty":17.666458,"marketCap":467496000},{"date":"2025-03-14","current":44.610469,"twenty":3.863314,"median":9.534159,"eighty":17.70673,"marketCap":499280372},{"date":"2025-03-21","current":42.367834,"twenty":3.863314,"median":9.610173,"eighty":17.983227,"marketCap":474180803},{"date":"2025-03-28","current":39.652112,"twenty":3.863314,"median":9.648887,"eighty":18.471608,"marketCap":443786443},{"date":"2025-04-04","current":36.006591,"twenty":3.87018,"median":9.690003,"eighty":19.699235,"marketCap":402985769},{"date":"2025-04-11","current":36.427894,"twenty":3.8704,"median":9.783773,"eighty":20.873169,"marketCap":407700989},{"date":"2025-04-17","current":44.242766,"twenty":3.8704,"median":9.817203,"eighty":21.969611,"marketCap":495165040},{"date":"2025-04-25","current":48.747533,"twenty":3.87062,"median":9.902193,"eighty":29.937801,"marketCap":545582386},{"date":"2025-05-02","current":47.10694,"twenty":3.870658,"median":9.958885,"eighty":31.10148,"marketCap":527220871},{"date":"2025-05-09","current":44.230621,"twenty":3.881179,"median":10.019937,"eighty":31.634833,"marketCap":495029110},{"date":"2025-05-16","current":-1642.626822,"twenty":3.87062,"median":10.019937,"eighty":31.634833,"marketCap":487860166},{"date":"2025-05-23","current":-1609.865414,"twenty":3.850448,"median":10.019937,"eighty":31.634833,"marketCap":478130028},{"date":"2025-05-30","current":-1629.12065,"twenty":3.831088,"median":10.019937,"eighty":31.634833,"marketCap":483848833},{"date":"2025-06-06","current":-1708.118916,"twenty":3.81282,"median":10.019937,"eighty":31.634833,"marketCap":507311318},{"date":"2025-06-13","current":-1794.420458,"twenty":3.791023,"median":10.019937,"eighty":31.634833,"marketCap":532942876},{"date":"2025-06-20","current":-1961.451825,"twenty":3.784333,"median":10.031795,"eighty":31.667157,"marketCap":582551192},{"date":"2025-06-27","current":-1984.482976,"twenty":3.76206,"median":10.031795,"eighty":31.667157,"marketCap":589391444},{"date":"2025-07-03","current":-2072.624997,"twenty":3.729486,"median":10.031795,"eighty":31.667157,"marketCap":615569624},{"date":"2025-07-11","current":-2845.212441,"twenty":3.694159,"median":10.031795,"eighty":31.667157,"marketCap":845028095},{"date":"2025-07-18","current":-3842.967,"twenty":3.670533,"median":10.031795,"eighty":31.667157,"marketCap":1141361199},{"date":"2025-07-25","current":-3942.156091,"twenty":3.648939,"median":10.031795,"eighty":31.667157,"marketCap":1170820359},{"date":"2025-08-01","current":-52.674596,"twenty":3.62058,"median":10.031795,"eighty":31.667157,"marketCap":1043589094},{"date":"2025-08-08","current":-67.923526,"twenty":3.596739,"median":10.031795,"eighty":31.667157,"marketCap":1345700895},{"date":"2025-08-15","current":-84.317267,"twenty":3.45234,"median":10.031795,"eighty":31.667157,"marketCap":1670493684},{"date":"2025-08-22","current":-69.209892,"twenty":3.406001,"median":10.014112,"eighty":31.667157,"marketCap":1371186383},{"date":"2025-08-29","current":-79.689625,"twenty":3.379872,"median":9.958565,"eighty":31.667157,"marketCap":1578810858},{"date":"2025-09-05","current":-78.430748,"twenty":3.374819,"median":9.91253,"eighty":31.699482,"marketCap":1553869974},{"date":"2025-09-12","current":-75.673527,"twenty":3.357016,"median":9.907362,"eighty":31.667157,"marketCap":1499243910},{"date":"2025-09-19","current":-95.743054,"twenty":3.334214,"median":9.825788,"eighty":31.667157,"marketCap":1896861386},{"date":"2025-09-26","current":-100.807567,"twenty":3.309437,"median":9.771366,"eighty":31.667157,"marketCap":1997199509},{"date":"2025-10-03","current":-106.91246,"twenty":3.297689,"median":9.657928,"eighty":31.667157,"marketCap":2118149652},{"date":"2025-10-10","current":-139.939679,"twenty":3.288032,"median":9.624439,"eighty":31.667157,"marketCap":2772484926},{"date":"2025-10-17","current":-147.547582,"twenty":3.249729,"median":9.519184,"eighty":31.667157,"marketCap":2923212690},{"date":"2025-10-24","current":-108.6176,"twenty":3.219587,"median":9.458516,"eighty":31.667157,"marketCap":2151931886},{"date":"2025-10-31","current":-53.937537,"twenty":3.198424,"median":9.354916,"eighty":31.667157,"marketCap":1773628037},{"date":"2025-11-07","current":-44.987994,"twenty":3.126,"median":9.230832,"eighty":31.263102,"marketCap":1479340216},{"date":"2025-11-14","current":-41.947051,"twenty":2.939454,"median":9.107677,"eighty":30.374181,"marketCap":1379344863},{"date":"2025-11-21","current":-31.938998,"twenty":-34.617284,"median":8.895504,"eighty":22.362187,"marketCap":1050250064},{"date":"2025-11-28","current":-30.444328,"twenty":-34.617284,"median":8.804468,"eighty":21.302917,"marketCap":1001100852},{"date":"2025-12-05","current":-34.816327,"twenty":-34.79232,"median":8.731295,"eighty":20.217184,"marketCap":1144865267},{"date":"2025-12-12","current":-31.536922,"twenty":-34.79232,"median":8.620695,"eighty":18.799048,"marketCap":1037028592},{"date":"2025-12-19","current":-27.386552,"twenty":-34.79232,"median":8.551222,"eighty":18.005826,"marketCap":900551977},{"date":"2025-12-26","current":-34.175507,"twenty":-34.79232,"median":8.492472,"eighty":17.768578,"marketCap":1123793182},{"date":"2026-01-02","current":-34.124421,"twenty":-34.79232,"median":8.362247,"eighty":17.700892,"marketCap":1122113338},{"date":"2026-01-09","current":-38.172982,"twenty":-35.410051,"median":8.313429,"eighty":17.502495,"marketCap":1255242161},{"date":"2026-01-16","current":-40.564301,"twenty":-35.990158,"median":7.913182,"eighty":17.33935,"marketCap":1333875923},{"date":"2026-01-23","current":-47.461304,"twenty":-36.466053,"median":7.785298,"eighty":17.277992,"marketCap":1560670073},{"date":"2026-01-30","current":-37.656466,"twenty":-36.963335,"median":7.426773,"eighty":17.141764,"marketCap":1238257560},{"date":"2026-02-06","current":-33.308088,"twenty":-37.168039,"median":7.185346,"eighty":17.016172,"marketCap":1095269856},{"date":"2026-02-09","current":-35.12902,"twenty":-37.168039,"median":7.170514,"eighty":16.99564,"marketCap":1155147554}],"updateTime":1770721813501}}}