新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文祥机械有限公司

0.028

0.000

成交量：- -

成交額：- -

市值：1,629.60萬

市盈率：-2.18

高：0.028

開：0.028

低：0.028

收：0.028

52周最高：0.048

52周最低：0.018

股本：5.82億

流通股本：1.77億

量比：- -

換手率：- -

股息：0.00

股息率：1.43%

每股收益(TTM):-0.013

每股收益(LYR):-0.010

淨資產收益率：-15.91%

總資產收益率：-6.71%

市淨率：0.38

市盈率(LYR):-2.95

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MF6.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MF6.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MF6.SI\",,,,,undefined,":{"symbol":"MF6.SI","market":"SI","secType":"STK","nameCN":"文祥机械有限公司","latestPrice":0.028,"timestamp":1771214760041,"preClose":0.028,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Mun Siong Engg","floatShares":177413327,"shares":582000000,"eps":-0.012815,"marketStatus":"提前休市","change":0,"latestTime":"02-16 12:06:00 SGT 延時","open":0.028,"high":0.028,"low":0.028,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.012815,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":6,"adr":0,"exchange":"SGX","adjPreClose":0.028,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MF6.SI\",,,,,undefined,":{"symbol":"MF6.SI","floatShares":177413327,"roa":"-6.71%","roe":"-15.91%","lyrEps":-0.009503,"shares":582000000,"dividePrice":0.0004,"high":0.028,"amplitude":0,"preClose":0.028,"low":0.028,"week52Low":0.018,"pbRate":"0.38","psRate":"0.25","week52High":0.048,"institutionHeld":0,"latestPrice":0.028,"eps":-0.012815,"divideRate":0.014286,"volume":0,"delay":15,"ttmEps":-0.012815,"open":0.028,"prevYearClose":0.035,"prevWeekClose":0.028,"prevMonthClose":0.03,"prevQuarterClose":0.035,"fiveDayClose":0.028,"twentyDayClose":0.033,"sixtyDayClose":0.03,"dividendPayoutRate":0.9389671361502347,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.011425124815726648},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MF6.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-13","symbol":"MF6.SI","amount":0.0004,"announcedDate":"2024-04-25","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"文祥机械有限公司","recordDate":"2024-05-28","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-28"},{"date":"2023-05-11","symbol":"MF6.SI","amount":0.0004,"announcedDate":"2023-04-21","type":"dividend","market":"SI","newRecordDate":"2023-05-12","defaultRemindTime":1683765000000,"name":"文祥机械有限公司","recordDate":"2023-05-26","payableDate":"2023-05-12","currency":"SGD","dateTimestamp":1683734400000,"payDate":"2023-05-26"},{"market":"SI","date":"2022-05-12","symbol":"MF6.SI","amount":0.0006000000000000001,"defaultRemindTime":1652315400000,"name":"文祥机械有限公司","recordDate":"2022-05-27","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000},{"market":"SI","date":"2021-05-12","symbol":"MF6.SI","amount":0.0004,"defaultRemindTime":1620779400000,"name":"文祥机械有限公司","recordDate":"2021-05-28","payableDate":"2021-05-14","currency":"SGD","type":"dividend","dateTimestamp":1620748800000},{"market":"SI","date":"2020-07-08","symbol":"MF6.SI","amount":0.0004,"name":"文祥机械有限公司","recordDate":"2020-07-23","payableDate":"2020-07-09","currency":"SGD","type":"dividend","dateTimestamp":1594137600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MF6.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-29","value":0.0015,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.0003,"currency":"SGD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-31","value":0.0003,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-23","value":0.0004,"currency":"SGD"},{"executeDate":"2021-05-12","recordDate":"2021-05-14","paymentDate":"2021-05-28","value":0.0004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MF6.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MF6.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"MF6.SI","date":"2026-02-13","current":-2.18494,"percent":0.649464,"low":-157.465854,"twenty":-50.706027,"median":-2.948098,"eighty":47.418519,"high":145.77077,"avg":-2.145955,"sd":73.11992,"marketCap":16282347},"quantilePoints":[{"date":"2021-02-19","current":-156.289219,"twenty":-6.083077,"median":7.776481,"eighty":13.681995,"marketCap":34227339},{"date":"2021-02-26","current":-129.799521,"twenty":-6.083077,"median":7.776481,"eighty":13.681995,"marketCap":28426095},{"date":"2021-03-05","current":-50.733312,"twenty":-6.231445,"median":7.8151,"eighty":13.681995,"marketCap":26685722},{"date":"2021-03-12","current":-52.939108,"twenty":-6.231445,"median":7.8151,"eighty":13.681995,"marketCap":27845971},{"date":"2021-03-19","current":-52.939108,"twenty":-6.231445,"median":7.85372,"eighty":13.681995,"marketCap":27845971},{"date":"2021-03-26","current":-47.424618,"twenty":-6.231445,"median":7.85372,"eighty":13.681995,"marketCap":24945349},{"date":"2021-04-01","current":-65.070987,"twenty":-6.231445,"median":7.85372,"eighty":13.681995,"marketCap":34227339},{"date":"2021-04-09","current":-55.139011,"twenty":-6.231445,"median":7.854028,"eighty":13.681995,"marketCap":29003120},{"date":"2021-04-16","current":-54.012941,"twenty":-6.231445,"median":7.85372,"eighty":13.681995,"marketCap":28410807},{"date":"2021-04-23","current":-50.706027,"twenty":-6.231445,"median":7.85372,"eighty":13.681995,"marketCap":26671370},{"date":"2021-04-30","current":-50.706027,"twenty":-6.231445,"median":7.729664,"eighty":13.681995,"marketCap":26671370},{"date":"2021-05-07","current":-49.603722,"twenty":-6.231445,"median":7.618206,"eighty":13.681995,"marketCap":26091558},{"date":"2021-05-14","current":-50.706027,"twenty":-6.231445,"median":7.604992,"eighty":13.681995,"marketCap":26671370},{"date":"2021-05-21","current":-47.399112,"twenty":-6.231445,"median":7.546435,"eighty":13.681995,"marketCap":24931933},{"date":"2021-05-28","current":-50.706027,"twenty":-6.261119,"median":7.541226,"eighty":13.778009,"marketCap":26671370},{"date":"2021-06-04","current":-52.910637,"twenty":-6.379813,"median":7.54096,"eighty":13.874023,"marketCap":27830995},{"date":"2021-06-10","current":-55.115247,"twenty":-6.379813,"median":7.54096,"eighty":13.874023,"marketCap":28990620},{"date":"2021-06-18","current":-55.115247,"twenty":-6.379813,"median":7.520507,"eighty":14.066051,"marketCap":28990620},{"date":"2021-06-25","current":-57.319856,"twenty":-6.787706,"median":7.520507,"eighty":14.066051,"marketCap":30150244},{"date":"2021-07-01","current":-59.606595,"twenty":-6.815495,"median":7.520507,"eighty":14.162065,"marketCap":31353069},{"date":"2021-07-09","current":-66.229551,"twenty":-6.815495,"median":7.520507,"eighty":14.162065,"marketCap":34836744},{"date":"2021-07-16","current":-77.26781,"twenty":-6.815495,"median":7.520507,"eighty":14.162065,"marketCap":40642868},{"date":"2021-07-23","current":-72.852506,"twenty":-6.94361,"median":7.520507,"eighty":14.162065,"marketCap":38320418},{"date":"2021-07-30","current":-70.644854,"twenty":-6.973284,"median":7.494758,"eighty":14.162065,"marketCap":37159193},{"date":"2021-08-05","current":-62.918072,"twenty":-6.973284,"median":7.475128,"eighty":14.162065,"marketCap":33094906},{"date":"2021-08-13","current":143.300081,"twenty":-6.973284,"median":7.475128,"eighty":14.162065,"marketCap":33675519},{"date":"2021-08-19","current":123.534553,"twenty":-6.973284,"median":7.475128,"eighty":14.4021,"marketCap":29030620},{"date":"2021-08-27","current":121.06386,"twenty":-6.973284,"median":7.475128,"eighty":14.4021,"marketCap":28450007},{"date":"2021-09-03","current":133.417315,"twenty":-6.973284,"median":7.475128,"eighty":14.4021,"marketCap":31353069},{"date":"2021-09-10","current":133.417315,"twenty":-6.973284,"median":7.475128,"eighty":14.592733,"marketCap":31353069},{"date":"2021-09-16","current":118.59317,"twenty":-6.973284,"median":7.475128,"eighty":14.592733,"marketCap":27869395},{"date":"2021-09-24","current":118.59317,"twenty":-6.973284,"median":7.475128,"eighty":14.592733,"marketCap":27869395},{"date":"2021-10-01","current":123.534553,"twenty":-6.973284,"median":7.475128,"eighty":14.592733,"marketCap":29030620},{"date":"2021-10-08","current":123.534553,"twenty":-6.973284,"median":7.475128,"eighty":14.592733,"marketCap":29030620},{"date":"2021-10-15","current":130.946626,"twenty":-6.973284,"median":7.475128,"eighty":14.592733,"marketCap":30772457},{"date":"2021-10-20","current":128.475932,"twenty":-6.973284,"median":7.475128,"eighty":14.642135,"marketCap":30191844},{"date":"2021-10-29","current":135.888009,"twenty":-6.973284,"median":7.475128,"eighty":14.661971,"marketCap":31933682},{"date":"2021-11-05","current":126.005243,"twenty":-6.973284,"median":7.475128,"eighty":15.099589,"marketCap":29611232},{"date":"2021-11-12","current":130.946626,"twenty":-6.973284,"median":7.475128,"eighty":15.142691,"marketCap":30772457},{"date":"2021-11-19","current":123.534553,"twenty":-6.973284,"median":7.475128,"eighty":15.383051,"marketCap":29030620},{"date":"2021-11-26","current":123.534553,"twenty":-6.973284,"median":7.494758,"eighty":15.383051,"marketCap":29030620},{"date":"2021-12-03","current":118.59317,"twenty":-6.973284,"median":7.520507,"eighty":15.42508,"marketCap":27869395},{"date":"2021-12-10","current":123.534553,"twenty":-6.973284,"median":7.520507,"eighty":15.662389,"marketCap":29030620},{"date":"2021-12-17","current":116.122477,"twenty":-6.973284,"median":7.520507,"eighty":15.863772,"marketCap":27288782},{"date":"2021-12-24","current":121.06386,"twenty":-6.973284,"median":7.520507,"eighty":15.899698,"marketCap":28450007},{"date":"2021-12-31","current":118.59317,"twenty":-6.973284,"median":7.520507,"eighty":15.899698,"marketCap":27869395},{"date":"2022-01-07","current":118.59317,"twenty":-6.973284,"median":7.520507,"eighty":15.899698,"marketCap":27869395},{"date":"2022-01-14","current":118.59317,"twenty":-6.973284,"median":7.604992,"eighty":15.924391,"marketCap":27869395},{"date":"2022-01-21","current":118.59317,"twenty":-6.973284,"median":7.729664,"eighty":16.068184,"marketCap":27869395},{"date":"2022-01-28","current":121.06386,"twenty":-6.973284,"median":8.085125,"eighty":16.137007,"marketCap":28450007},{"date":"2022-02-04","current":116.122477,"twenty":-6.973284,"median":8.109043,"eighty":16.137007,"marketCap":27288782},{"date":"2022-02-11","current":121.06386,"twenty":-6.973284,"median":8.222187,"eighty":16.137007,"marketCap":28450007},{"date":"2022-02-18","current":121.06386,"twenty":-6.973284,"median":8.227488,"eighty":16.137007,"marketCap":28450007},{"date":"2022-02-25","current":118.59317,"twenty":-6.973284,"median":8.252437,"eighty":16.142019,"marketCap":27869395},{"date":"2022-03-04","current":42.210693,"twenty":-6.973284,"median":8.268853,"eighty":16.204518,"marketCap":28450007},{"date":"2022-03-11","current":41.349251,"twenty":-6.973284,"median":8.352146,"eighty":16.374316,"marketCap":27869395},{"date":"2022-03-18","current":41.349251,"twenty":-6.973284,"median":8.398652,"eighty":16.374316,"marketCap":27869395},{"date":"2022-03-25","current":43.072136,"twenty":-6.973284,"median":8.471344,"eighty":16.390704,"marketCap":29030620},{"date":"2022-04-01","current":40.487807,"twenty":-6.973284,"median":8.538347,"eighty":16.623091,"marketCap":27288782},{"date":"2022-04-08","current":40.487807,"twenty":-6.973284,"median":8.539809,"eighty":16.625957,"marketCap":27288782},{"date":"2022-04-14","current":43.072136,"twenty":-6.973284,"median":8.539809,"eighty":16.881718,"marketCap":29030620},{"date":"2022-04-22","current":40.487807,"twenty":-6.973284,"median":8.547456,"eighty":17.146331,"marketCap":27288782},{"date":"2022-04-29","current":43.072136,"twenty":-6.973284,"median":8.673134,"eighty":25.982979,"marketCap":29030620},{"date":"2022-05-06","current":43.072136,"twenty":-6.973284,"median":8.686304,"eighty":40.335338,"marketCap":29030620},{"date":"2022-05-13","current":38.764923,"twenty":-6.973284,"median":8.820136,"eighty":40.487807,"marketCap":26127558},{"date":"2022-05-20","current":39.626365,"twenty":-6.973284,"median":8.820136,"eighty":40.487807,"marketCap":26708170},{"date":"2022-05-27","current":37.903479,"twenty":-6.973284,"median":8.820136,"eighty":40.487807,"marketCap":25546945},{"date":"2022-06-03","current":47.37935,"twenty":-6.973284,"median":8.820136,"eighty":40.487807,"marketCap":31933682},{"date":"2022-06-10","current":55.993777,"twenty":-6.973284,"median":8.820136,"eighty":40.487807,"marketCap":37739806},{"date":"2022-06-17","current":45.656464,"twenty":-6.973284,"median":8.820136,"eighty":40.893859,"marketCap":30772457},{"date":"2022-06-24","current":45.656464,"twenty":-6.973284,"median":8.820136,"eighty":40.893859,"marketCap":30772457},{"date":"2022-07-01","current":43.131484,"twenty":-6.973284,"median":8.834285,"eighty":41.349251,"marketCap":29070620},{"date":"2022-07-08","current":41.406224,"twenty":-6.973284,"median":8.834773,"eighty":41.349251,"marketCap":27907795},{"date":"2022-07-15","current":39.680964,"twenty":-6.973284,"median":8.967139,"eighty":41.349251,"marketCap":26744970},{"date":"2022-07-22","current":42.268853,"twenty":-6.973284,"median":8.967139,"eighty":41.349251,"marketCap":28489207},{"date":"2022-07-29","current":45.719372,"twenty":-6.973284,"median":9.114141,"eighty":41.406224,"marketCap":30814857},{"date":"2022-08-05","current":50.032521,"twenty":-6.973284,"median":9.408145,"eighty":42.062254,"marketCap":33721919},{"date":"2022-08-19","current":-157.465854,"twenty":-6.973284,"median":9.621348,"eighty":42.062254,"marketCap":30233444},{"date":"2022-08-22","current":-157.465854,"twenty":-6.973284,"median":9.621348,"eighty":42.062254,"marketCap":30233444},{"date":"2022-09-12","current":-151.409479,"twenty":-6.973284,"median":9.70215,"eighty":42.062254,"marketCap":29070620},{"date":"2022-09-23","current":-148.381286,"twenty":-7.121652,"median":9.849152,"eighty":42.062254,"marketCap":28489207},{"date":"2022-09-30","current":-145.353099,"twenty":-7.121652,"median":9.849152,"eighty":42.062254,"marketCap":27907795},{"date":"2022-10-07","current":-151.409479,"twenty":-7.121652,"median":9.849152,"eighty":42.062254,"marketCap":29070620},{"date":"2022-10-14","current":-139.296719,"twenty":-47.399112,"median":9.849152,"eighty":42.062254,"marketCap":26744970},{"date":"2022-10-21","current":-145.353099,"twenty":-47.424618,"median":9.849152,"eighty":42.062254,"marketCap":27907795},{"date":"2022-10-28","current":-133.240339,"twenty":-49.603722,"median":9.849152,"eighty":42.062254,"marketCap":25582145},{"date":"2022-11-04","current":-142.324906,"twenty":-50.706027,"median":9.849152,"eighty":42.062254,"marketCap":27326382},{"date":"2022-11-11","current":-142.324906,"twenty":-50.706027,"median":7.475128,"eighty":42.062254,"marketCap":27326382},{"date":"2022-11-18","current":-142.324906,"twenty":-50.733312,"median":7.475128,"eighty":42.062254,"marketCap":27326382},{"date":"2022-11-25","current":-139.296719,"twenty":-50.733312,"median":7.475128,"eighty":42.062254,"marketCap":26744970},{"date":"2022-12-02","current":-145.353099,"twenty":-52.910637,"median":7.475128,"eighty":42.062254,"marketCap":27907795},{"date":"2022-12-09","current":-148.202641,"twenty":-52.939108,"median":7.475128,"eighty":42.062254,"marketCap":28454907},{"date":"2022-12-16","current":-142.153552,"twenty":-52.939108,"median":7.475128,"eighty":42.062254,"marketCap":27293482},{"date":"2022-12-23","current":-139.12901,"twenty":-54.012941,"median":7.475128,"eighty":42.062254,"marketCap":26712770},{"date":"2022-12-30","current":-142.153552,"twenty":-55.115247,"median":7.475128,"eighty":42.062254,"marketCap":27293482},{"date":"2023-01-06","current":-142.153552,"twenty":-55.144905,"median":7.475128,"eighty":42.062254,"marketCap":27293482},{"date":"2023-01-13","current":-139.12901,"twenty":-57.319856,"median":7.475128,"eighty":42.062254,"marketCap":26712770},{"date":"2023-01-20","current":-133.079922,"twenty":-59.606595,"median":7.176123,"eighty":42.062254,"marketCap":25551345},{"date":"2023-01-27","current":-133.079922,"twenty":-65.070987,"median":7.176123,"eighty":42.12163,"marketCap":25551345},{"date":"2023-02-03","current":-139.12901,"twenty":-65.567255,"median":7.02662,"eighty":42.12163,"marketCap":26712770},{"date":"2023-02-10","current":-133.079922,"twenty":-68.657968,"median":7.02662,"eighty":42.151317,"marketCap":25551345},{"date":"2023-02-17","current":-133.079922,"twenty":-70.644854,"median":7.02662,"eighty":42.151317,"marketCap":25551345},{"date":"2023-02-24","current":-130.05538,"twenty":-74.839392,"median":6.42861,"eighty":42.151317,"marketCap":24970633},{"date":"2023-03-03","current":-124.006292,"twenty":-92.745909,"median":5.980102,"eighty":42.210693,"marketCap":23809208},{"date":"2023-03-10","current":-130.05538,"twenty":-133.079922,"median":-133.079922,"eighty":-131.265197,"marketCap":24970633},{"date":"2023-03-17","current":-120.98175,"twenty":-92.745909,"median":5.980102,"eighty":42.210693,"marketCap":23228496},{"date":"2023-03-23","current":-133.079922,"twenty":-92.745909,"median":5.980102,"eighty":42.210693,"marketCap":25551345},{"date":"2023-03-31","current":-133.079922,"twenty":-92.745909,"median":5.980102,"eighty":42.210693,"marketCap":25551345},{"date":"2023-04-06","current":70.436814,"twenty":-102.285485,"median":5.980102,"eighty":42.210693,"marketCap":26132058},{"date":"2023-04-14","current":67.306288,"twenty":-104.405391,"median":5.980102,"eighty":42.750823,"marketCap":24970633},{"date":"2023-04-21","current":70.436814,"twenty":-108.645205,"median":5.980102,"eighty":43.072136,"marketCap":26132058},{"date":"2023-04-28","current":75.132601,"twenty":-108.645205,"median":5.980102,"eighty":43.072136,"marketCap":27874195},{"date":"2023-05-05","current":79.828388,"twenty":-109.171346,"median":5.980102,"eighty":43.072136,"marketCap":29616332},{"date":"2023-05-12","current":73.567337,"twenty":-109.171346,"median":5.980102,"eighty":43.084006,"marketCap":27293482},{"date":"2023-05-19","current":73.567337,"twenty":-109.171346,"median":5.980102,"eighty":43.230649,"marketCap":27293482},{"date":"2023-05-26","current":73.567337,"twenty":-109.697487,"median":5.980102,"eighty":43.230649,"marketCap":27293482},{"date":"2023-06-01","current":72.002075,"twenty":-109.697487,"median":5.980102,"eighty":44.399046,"marketCap":26712770},{"date":"2023-06-09","current":72.002075,"twenty":-110.749768,"median":5.531594,"eighty":44.399046,"marketCap":26712770},{"date":"2023-06-16","current":70.436814,"twenty":-111.275909,"median":4.410325,"eighty":44.399046,"marketCap":26132058},{"date":"2023-06-23","current":68.87155,"twenty":-111.275909,"median":4.410325,"eighty":44.399046,"marketCap":25551345},{"date":"2023-06-28","current":68.87155,"twenty":-111.275909,"median":4.410325,"eighty":44.399046,"marketCap":25551345},{"date":"2023-07-07","current":70.533849,"twenty":-111.287416,"median":3.289056,"eighty":44.460337,"marketCap":26168058},{"date":"2023-07-13","current":73.668685,"twenty":-111.287416,"median":3.289056,"eighty":44.460337,"marketCap":27331082},{"date":"2023-07-21","current":72.101267,"twenty":-111.291251,"median":3.289056,"eighty":44.460337,"marketCap":26749570},{"date":"2023-07-28","current":70.533849,"twenty":-111.295087,"median":3.289056,"eighty":44.795021,"marketCap":26168058},{"date":"2023-08-04","current":68.966429,"twenty":-111.295087,"median":-0.80354,"eighty":45.283162,"marketCap":25586545},{"date":"2023-09-11","current":-22.158,"twenty":-113.905703,"median":-5.341239,"eighty":45.630345,"marketCap":23842008},{"date":"2023-09-25","current":-20.536683,"twenty":-113.944973,"median":-5.637974,"eighty":45.630345,"marketCap":22097471},{"date":"2023-10-09","current":-20.536683,"twenty":-114.466913,"median":-5.637974,"eighty":45.630345,"marketCap":22097471},{"date":"2023-10-16","current":-19.996243,"twenty":-116.554671,"median":-5.637974,"eighty":45.630345,"marketCap":21515958},{"date":"2023-10-30","current":-19.455805,"twenty":-116.554671,"median":-5.786342,"eighty":45.65124,"marketCap":20934446},{"date":"2023-11-27","current":-18.889344,"twenty":-118.160128,"median":-5.786342,"eighty":45.656464,"marketCap":20324934},{"date":"2024-01-15","current":-19.429039,"twenty":-119.232411,"median":-5.926517,"eighty":47.37935,"marketCap":20905646},{"date":"2024-01-22","current":-20.50843,"twenty":-119.24474,"median":-5.926517,"eighty":47.392406,"marketCap":22067071},{"date":"2024-03-15","current":-7.452993,"twenty":-120.98175,"median":-5.93471,"eighty":49.16989,"marketCap":20905646},{"date":"2024-03-22","current":-7.038938,"twenty":-120.98175,"median":-6.083077,"eighty":49.16989,"marketCap":19744221},{"date":"2024-03-28","current":-7.245966,"twenty":-120.98175,"median":-6.083077,"eighty":49.16989,"marketCap":20324934},{"date":"2024-04-05","current":-7.660021,"twenty":-120.98175,"median":-6.083077,"eighty":49.342416,"marketCap":21486358},{"date":"2024-04-12","current":-7.867048,"twenty":-120.98175,"median":-6.083077,"eighty":49.514942,"marketCap":22067071},{"date":"2024-04-19","current":-7.660021,"twenty":-120.98175,"median":-6.083077,"eighty":49.514942,"marketCap":21486358},{"date":"2024-04-26","current":-6.831911,"twenty":-120.98175,"median":-6.231445,"eighty":49.514942,"marketCap":19163509},{"date":"2024-05-03","current":-7.245966,"twenty":-120.98175,"median":-6.231445,"eighty":49.687469,"marketCap":20324934},{"date":"2024-05-10","current":-7.452993,"twenty":-120.98175,"median":-6.231445,"eighty":49.687469,"marketCap":20905646},{"date":"2024-05-17","current":-7.245966,"twenty":-120.98175,"median":-6.231445,"eighty":49.687469,"marketCap":20324934},{"date":"2024-05-24","current":-7.245966,"twenty":-120.98175,"median":-6.231445,"eighty":49.859995,"marketCap":20324934},{"date":"2024-05-31","current":-7.867048,"twenty":-120.98175,"median":-6.231445,"eighty":49.859995,"marketCap":22067071},{"date":"2024-06-07","current":-7.867048,"twenty":-120.98175,"median":-6.231445,"eighty":49.859995,"marketCap":22067071},{"date":"2024-06-14","current":-7.867048,"twenty":-120.98175,"median":-6.231445,"eighty":49.859995,"marketCap":22067071},{"date":"2024-06-21","current":-7.867048,"twenty":-120.98175,"median":-6.231445,"eighty":50.032521,"marketCap":22067071},{"date":"2024-06-28","current":-6.624883,"twenty":-120.98175,"median":-6.231445,"eighty":50.032521,"marketCap":18582796},{"date":"2024-07-05","current":-6.624883,"twenty":-120.98175,"median":-6.231445,"eighty":50.032521,"marketCap":18582796},{"date":"2024-07-12","current":-6.624883,"twenty":-120.98175,"median":-6.231445,"eighty":50.032521,"marketCap":18582796},{"date":"2024-07-19","current":-6.426697,"twenty":-120.98175,"median":-6.231445,"eighty":50.032521,"marketCap":18026884},{"date":"2024-07-26","current":-6.426697,"twenty":-120.98175,"median":-6.231445,"eighty":50.032521,"marketCap":18026884},{"date":"2024-08-02","current":-7.048635,"twenty":-120.98175,"median":-6.231445,"eighty":50.032521,"marketCap":19771421},{"date":"2024-08-08","current":-7.048635,"twenty":-120.98175,"median":-6.231445,"eighty":50.032521,"marketCap":19771421},{"date":"2024-08-16","current":-12.585246,"twenty":-120.98175,"median":-6.231445,"eighty":50.205047,"marketCap":19771421},{"date":"2024-08-23","current":-12.585246,"twenty":-120.98175,"median":-6.426697,"eighty":50.205047,"marketCap":19771421},{"date":"2024-08-30","current":-12.585246,"twenty":-120.98175,"median":-6.426697,"eighty":50.205047,"marketCap":19771421},{"date":"2024-09-06","current":-12.215092,"twenty":-120.98175,"median":-6.624883,"eighty":50.205047,"marketCap":19189909},{"date":"2024-09-13","current":-12.585246,"twenty":-120.98175,"median":-6.624883,"eighty":50.205047,"marketCap":19771421},{"date":"2024-09-20","current":-12.585246,"twenty":-120.98175,"median":-6.624883,"eighty":50.205047,"marketCap":19771421},{"date":"2024-09-27","current":-11.844937,"twenty":-120.98175,"median":-6.634009,"eighty":50.205047,"marketCap":18608396},{"date":"2024-10-04","current":-11.844937,"twenty":-120.98175,"median":-6.831911,"eighty":50.205047,"marketCap":18608396},{"date":"2024-10-11","current":-11.844937,"twenty":-120.98175,"median":-6.973284,"eighty":50.205047,"marketCap":18608396},{"date":"2024-10-18","current":-11.844937,"twenty":-120.98175,"median":-6.973284,"eighty":50.205047,"marketCap":18608396},{"date":"2024-10-25","current":-11.844937,"twenty":-120.98175,"median":-6.973284,"eighty":50.205047,"marketCap":18608396},{"date":"2024-11-01","current":-11.844937,"twenty":-120.98175,"median":-6.973284,"eighty":50.205047,"marketCap":18608396},{"date":"2024-11-08","current":-11.844937,"twenty":-120.98175,"median":-6.973284,"eighty":50.205047,"marketCap":18608396},{"date":"2024-11-15","current":-11.104629,"twenty":-120.98175,"median":-7.038938,"eighty":50.205047,"marketCap":17445372},{"date":"2024-11-22","current":-12.215092,"twenty":-120.98175,"median":-7.121652,"eighty":50.205047,"marketCap":19189909},{"date":"2024-11-29","current":-12.215092,"twenty":-120.98175,"median":-7.121652,"eighty":50.205047,"marketCap":19189909},{"date":"2024-12-06","current":-12.215092,"twenty":-120.98175,"median":-7.121652,"eighty":50.205047,"marketCap":19189909},{"date":"2024-12-13","current":-9.994165,"twenty":-120.98175,"median":-7.121652,"eighty":50.205047,"marketCap":15700834},{"date":"2024-12-20","current":-9.253857,"twenty":-120.98175,"median":-7.245966,"eighty":50.205047,"marketCap":14537810},{"date":"2024-12-27","current":-9.624011,"twenty":-120.98175,"median":-7.245966,"eighty":50.205047,"marketCap":15119322},{"date":"2025-01-03","current":-9.624011,"twenty":-120.98175,"median":-7.245966,"eighty":50.205047,"marketCap":15119322},{"date":"2025-01-10","current":-9.994165,"twenty":-120.98175,"median":-7.245966,"eighty":50.205047,"marketCap":15700834},{"date":"2025-01-17","current":-9.994165,"twenty":-120.98175,"median":-7.452993,"eighty":50.205047,"marketCap":15700834},{"date":"2025-01-24","current":-12.215092,"twenty":-120.98175,"median":-7.452993,"eighty":50.205047,"marketCap":19189909},{"date":"2025-01-31","current":-12.215092,"twenty":-120.98175,"median":-7.452993,"eighty":50.377573,"marketCap":19189909},{"date":"2025-02-07","current":-11.104629,"twenty":-120.98175,"median":-7.556507,"eighty":50.377573,"marketCap":17445372},{"date":"2025-02-14","current":-9.994165,"twenty":-120.98175,"median":-7.660021,"eighty":50.377573,"marketCap":15700834},{"date":"2025-02-21","current":-10.734474,"twenty":-120.98175,"median":-7.867048,"eighty":50.377573,"marketCap":16863859},{"date":"2025-02-28","current":-9.994165,"twenty":-120.98175,"median":-7.867048,"eighty":50.377573,"marketCap":15700834},{"date":"2025-03-07","current":-2.948098,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":16282347},{"date":"2025-03-14","current":-2.948098,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":16282347},{"date":"2025-03-21","current":-2.948098,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":16282347},{"date":"2025-03-28","current":-2.948098,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":16282347},{"date":"2025-04-04","current":-3.053387,"twenty":-120.98175,"median":-7.867048,"eighty":50.722624,"marketCap":16863859},{"date":"2025-04-11","current":-2.948098,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":16282347},{"date":"2025-04-17","current":-2.842809,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":15700834},{"date":"2025-04-25","current":-2.948098,"twenty":-120.98175,"median":-7.867048,"eighty":50.722624,"marketCap":16282347},{"date":"2025-05-02","current":-2.948098,"twenty":-120.98175,"median":-7.867048,"eighty":50.722624,"marketCap":16282347},{"date":"2025-05-09","current":-2.948098,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":16282347},{"date":"2025-05-16","current":-2.948098,"twenty":-120.98175,"median":-7.867048,"eighty":50.722624,"marketCap":16282347},{"date":"2025-05-23","current":-2.842809,"twenty":-120.98175,"median":-7.867048,"eighty":50.722624,"marketCap":15700834},{"date":"2025-05-30","current":-2.842809,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":15700834},{"date":"2025-06-06","current":-2.842809,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":15700834},{"date":"2025-06-13","current":-2.842809,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":15700834},{"date":"2025-06-20","current":-2.842809,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":15700834},{"date":"2025-06-27","current":-2.73752,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":15119322},{"date":"2025-07-04","current":-2.73752,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":15119322},{"date":"2025-07-11","current":-2.73752,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":15119322},{"date":"2025-07-18","current":-2.73752,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":15119322},{"date":"2025-07-25","current":-3.369255,"twenty":-120.98175,"median":-7.867048,"eighty":50.550098,"marketCap":18608396},{"date":"2025-08-01","current":-2.73752,"twenty":-120.98175,"median":-7.867048,"eighty":50.377573,"marketCap":15119322},{"date":"2025-08-08","current":-1.954795,"twenty":-120.98175,"median":-7.867048,"eighty":50.377573,"marketCap":14537810},{"date":"2025-08-15","current":-1.954795,"twenty":-120.98175,"median":-7.867048,"eighty":50.205047,"marketCap":14537810},{"date":"2025-08-22","current":-1.954795,"twenty":-120.98175,"median":-7.660021,"eighty":50.205047,"marketCap":14537810},{"date":"2025-08-29","current":-1.954795,"twenty":-120.98175,"median":-7.452993,"eighty":50.205047,"marketCap":14537810},{"date":"2025-09-05","current":-1.954795,"twenty":-120.98175,"median":-7.452993,"eighty":50.205047,"marketCap":14537810},{"date":"2025-09-12","current":-2.345754,"twenty":-119.24474,"median":-7.452993,"eighty":50.205047,"marketCap":17445372},{"date":"2025-09-19","current":-2.267562,"twenty":-119.203644,"median":-7.452993,"eighty":50.205047,"marketCap":16863859},{"date":"2025-09-26","current":-1.954795,"twenty":-116.594854,"median":-7.245966,"eighty":50.205047,"marketCap":14537810},{"date":"2025-10-03","current":-2.345754,"twenty":-114.466913,"median":-7.245966,"eighty":50.205047,"marketCap":17445372},{"date":"2025-10-10","current":-2.111178,"twenty":-113.905703,"median":-7.245966,"eighty":50.205047,"marketCap":15700834},{"date":"2025-10-17","current":-2.18937,"twenty":-111.295087,"median":-7.245966,"eighty":50.205047,"marketCap":16282347},{"date":"2025-10-24","current":-2.18937,"twenty":-74.177097,"median":-7.043786,"eighty":50.377573,"marketCap":16282347},{"date":"2025-10-31","current":-2.502137,"twenty":-70.644854,"median":-6.831911,"eighty":50.377573,"marketCap":18608396},{"date":"2025-11-07","current":-2.814905,"twenty":-68.216437,"median":-6.629446,"eighty":50.377573,"marketCap":20934446},{"date":"2025-11-14","current":-2.658521,"twenty":-65.125724,"median":-6.624883,"eighty":50.377573,"marketCap":19771421},{"date":"2025-11-21","current":-2.345754,"twenty":-63.779238,"median":-6.624883,"eighty":50.377573,"marketCap":17445372},{"date":"2025-11-28","current":-2.814905,"twenty":-57.760778,"median":-6.426697,"eighty":50.377573,"marketCap":20934446},{"date":"2025-12-05","current":-2.423946,"twenty":-56.658473,"median":-6.426697,"eighty":50.377573,"marketCap":18026884},{"date":"2025-12-12","current":-2.267562,"twenty":-55.115247,"median":-5.697394,"eighty":50.377573,"marketCap":16863859},{"date":"2025-12-19","current":-2.502137,"twenty":-54.894786,"median":-3.053387,"eighty":49.859995,"marketCap":18608396},{"date":"2025-12-26","current":-2.502137,"twenty":-54.012941,"median":-2.971288,"eighty":49.859995,"marketCap":18608396},{"date":"2026-01-02","current":-2.736713,"twenty":-52.939108,"median":-2.948098,"eighty":49.859995,"marketCap":20352934},{"date":"2026-01-09","current":-2.658521,"twenty":-52.939108,"median":-2.948098,"eighty":49.16989,"marketCap":19771421},{"date":"2026-01-16","current":-2.580329,"twenty":-52.939108,"median":-2.948098,"eighty":48.824838,"marketCap":19189909},{"date":"2026-01-23","current":-2.423946,"twenty":-52.695751,"median":-2.948098,"eighty":48.824838,"marketCap":18026884},{"date":"2026-01-30","current":-2.345754,"twenty":-50.733312,"median":-2.948098,"eighty":48.479787,"marketCap":17445372},{"date":"2026-02-06","current":-2.18937,"twenty":-50.733312,"median":-2.948098,"eighty":47.431576,"marketCap":16282347},{"date":"2026-02-13","current":-2.18937,"twenty":-50.706027,"median":-2.948098,"eighty":47.418519,"marketCap":16282347}],"updateTime":1771229621577}}}