美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MFA Financial

9.64

+0.04500.47%

成交量：42.50萬

成交額：409.08萬

市值：9.85億

市盈率：11.21

高：9.68

開：9.63

低：9.57

收：9.59

52周最高：11.08

52周最低：7.85

股本：1.02億

流通股本：1.01億

量比：0.60

換手率：0.42%

股息：1.43

股息率：14.84%

每股收益(TTM):0.8596

每股收益(LYR):0.8200

淨資產收益率：6.94%

總資產收益率：1.10%

市淨率：0.54

市盈率(LYR):11.75

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MFA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","market":"US","secType":"STK","nameCN":"MFA Financial","latestPrice":9.635,"timestamp":1770746105415,"preClose":9.59,"halted":0,"volume":424959,"delay":0,"changeRate":0.004692387904066729,"floatShares":101208865,"shares":102195703,"eps":0.859588,"marketStatus":"交易中","change":0.045,"latestTime":"02-10 12:55:08 EST","open":9.63,"high":9.68,"low":9.57,"amount":4090826.167518,"amplitude":0.01147,"askPrice":9.64,"askSize":830,"bidPrice":9.63,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.859588,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.59,"dividendRate":0.148448,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.59,"latestTime":"09:11 EST","volume":15,"amount":144.364395,"timestamp":1770732705543,"change":0.05,"changeRate":0.005214,"amplitude":0.000375},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.59,"latestTime":"19:25 EST","volume":24971,"amount":239445.2826,"timestamp":1770683117279,"change":-0.08,"changeRate":-0.008342,"amplitude":0.008342},"volumeRatio":0.596814,"impliedVol":0.2509,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","floatShares":101208865,"roa":"1.10%","roe":"6.94%","lyrEps":0.82,"volumeRatio":0.596814,"shares":102195703,"dividePrice":1.4303,"high":9.68,"amplitude":0.01147,"preClose":9.59,"low":9.57,"week52Low":7.8501,"pbRate":"0.54","psRate":"3.53","week52High":11.08,"institutionHeld":0.5003,"latestPrice":9.635,"committee":-0.24812,"eps":0.859588,"divideRate":0.148448,"volume":424959,"delay":0,"ttmEps":0.859588,"open":9.63,"prevYearClose":9.31,"prevWeekClose":9.74,"prevMonthClose":9.64,"prevQuarterClose":9.31,"fiveDayClose":9.66,"twentyDayClose":9.69,"sixtyDayClose":9.35,"earningDate":1771344000000,"earningTime":"盘前","dividendPayoutRate":1.6862147129460339,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.11999407951851575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFA\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"MFA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771405200000,"name":null,"time":"盤前","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-12-31","symbol":"MFA","amount":0.36,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-30"},{"market":"US","date":"2025-11-06","symbol":"MFA","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-09-30","symbol":"MFA","amount":0.36,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-31"},{"market":"US","date":"2025-08-06","symbol":"MFA","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-29","value":0.2,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-31","value":0.2,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-31","value":0.2,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-07-28","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1760072400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFA","date":"2026-02-09","current":11.156508,"percent":0.763622,"low":-788.908328,"twenty":-13.858501,"median":6.109088,"eighty":8.188938,"high":39.10721,"avg":-60.789012,"sd":178.566275,"marketCap":995386147},"quantilePoints":[{"date":"2021-02-12","current":-2.866965,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1790666219},{"date":"2021-02-19","current":-2.92503,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1826932876},{"date":"2021-02-26","current":-2.674865,"twenty":8.007145,"median":9.38684,"eighty":10.554283,"marketCap":1817276633},{"date":"2021-03-05","current":-2.688173,"twenty":7.971499,"median":9.390946,"eighty":10.555998,"marketCap":1826317810},{"date":"2021-03-12","current":-2.847866,"twenty":7.214038,"median":9.390946,"eighty":10.555998,"marketCap":1934811937},{"date":"2021-03-19","current":-2.781327,"twenty":4.314043,"median":9.390946,"eighty":10.555998,"marketCap":1889606051},{"date":"2021-03-26","current":-2.761366,"twenty":3.333803,"median":9.38684,"eighty":10.554283,"marketCap":1876044285},{"date":"2021-04-01","current":-2.807943,"twenty":2.760993,"median":9.38684,"eighty":10.554283,"marketCap":1907688406},{"date":"2021-04-09","current":-2.76802,"twenty":2.228922,"median":9.390946,"eighty":10.555998,"marketCap":1880564874},{"date":"2021-04-16","current":-2.861174,"twenty":2.157026,"median":9.390946,"eighty":10.555998,"marketCap":1943853115},{"date":"2021-04-23","current":-2.839309,"twenty":2.097109,"median":9.390946,"eighty":10.555998,"marketCap":1928998022},{"date":"2021-04-30","current":-2.891889,"twenty":2.01322,"median":9.390946,"eighty":10.555998,"marketCap":1964720208},{"date":"2021-05-07","current":6.077683,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1915242000},{"date":"2021-05-14","current":6.133698,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1932894000},{"date":"2021-05-21","current":6.17571,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1946133000},{"date":"2021-05-28","current":6.119695,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1928481000},{"date":"2021-06-04","current":6.203718,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1954959000},{"date":"2021-06-11","current":6.539811,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2060871000},{"date":"2021-06-18","current":6.413776,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2021154000},{"date":"2021-06-25","current":6.665846,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2100588000},{"date":"2021-07-02","current":6.42778,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2025567000},{"date":"2021-07-09","current":6.623834,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2087349000},{"date":"2021-07-16","current":6.413776,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2021154000},{"date":"2021-07-23","current":6.385768,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2012328000},{"date":"2021-07-30","current":6.539811,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2060871000},{"date":"2021-08-06","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-08-13","current":7.156088,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2041367000},{"date":"2021-08-20","current":7.094264,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2023731000},{"date":"2021-08-27","current":7.44975,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2125138000},{"date":"2021-09-03","current":7.357014,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2098684000},{"date":"2021-09-10","current":7.078808,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2019322000},{"date":"2021-09-17","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-09-24","current":7.295191,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2081048000},{"date":"2021-10-01","current":7.125176,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2032549000},{"date":"2021-10-08","current":7.10972,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2028140000},{"date":"2021-10-15","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-22","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-29","current":6.970617,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1988459000},{"date":"2021-11-05","current":6.202459,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2050309601},{"date":"2021-11-12","current":6.029057,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1992989117},{"date":"2021-11-19","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-11-26","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-12-03","current":5.935686,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1962124242},{"date":"2021-12-10","current":6.122427,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2023853993},{"date":"2021-12-17","current":5.975702,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1975352046},{"date":"2021-12-23","current":6.229136,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2059128137},{"date":"2021-12-31","current":6.082411,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2010626189},{"date":"2022-01-07","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-14","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-21","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":1940077902},{"date":"2022-01-28","current":6.042395,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1997398385},{"date":"2022-02-04","current":5.962364,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1970942778},{"date":"2022-02-11","current":5.788962,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1913622294},{"date":"2022-02-18","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1940077902},{"date":"2022-02-25","current":5.260302,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1729955551},{"date":"2022-03-04","current":5.16983,"twenty":2.001237,"median":9.372242,"eighty":10.549139,"marketCap":1700202016},{"date":"2022-03-11","current":5.301228,"twenty":2.001237,"median":9.370935,"eighty":10.549139,"marketCap":1743415000},{"date":"2022-03-18","current":5.416195,"twenty":2.001237,"median":9.366074,"eighty":10.549139,"marketCap":1781224000},{"date":"2022-03-25","current":5.199036,"twenty":2.001237,"median":9.355283,"eighty":10.549139,"marketCap":1709807000},{"date":"2022-04-01","current":5.135166,"twenty":2.001237,"median":9.345915,"eighty":10.549139,"marketCap":1688802000},{"date":"2022-04-08","current":4.825395,"twenty":2.001237,"median":9.334366,"eighty":10.549139,"marketCap":1586927750},{"date":"2022-04-14","current":4.787073,"twenty":2.001237,"median":9.316737,"eighty":10.549139,"marketCap":1574324750},{"date":"2022-04-22","current":4.346369,"twenty":2.001237,"median":9.303769,"eighty":10.549139,"marketCap":1429390250},{"date":"2022-04-29","current":4.550753,"twenty":2.001237,"median":9.293358,"eighty":10.549139,"marketCap":1496606250},{"date":"2022-05-06","current":9.348812,"twenty":2.001237,"median":9.288372,"eighty":10.549139,"marketCap":1499942151},{"date":"2022-05-13","current":8.569745,"twenty":2.001237,"median":9.281095,"eighty":10.549139,"marketCap":1374946972},{"date":"2022-05-20","current":8.390942,"twenty":2.001237,"median":9.267836,"eighty":10.549139,"marketCap":1346259554},{"date":"2022-05-27","current":8.57613,"twenty":2.001237,"median":9.260852,"eighty":10.544782,"marketCap":1375971522},{"date":"2022-06-03","current":8.825177,"twenty":2.001237,"median":9.255114,"eighty":10.534186,"marketCap":1415928998},{"date":"2022-06-10","current":8.461186,"twenty":2.001237,"median":9.236173,"eighty":10.522258,"marketCap":1357529611},{"date":"2022-06-17","current":6.724248,"twenty":2.001237,"median":9.2317,"eighty":10.508645,"marketCap":1078851834},{"date":"2022-06-24","current":7.420301,"twenty":2.001237,"median":9.219304,"eighty":10.486084,"marketCap":1190527855},{"date":"2022-07-01","current":7.120168,"twenty":2.001237,"median":9.20702,"eighty":10.480668,"marketCap":1142373974},{"date":"2022-07-08","current":7.190412,"twenty":2.001237,"median":9.187956,"eighty":10.467317,"marketCap":1153644031},{"date":"2022-07-15","current":7.158483,"twenty":2.001237,"median":9.180135,"eighty":10.445955,"marketCap":1148521278},{"date":"2022-07-22","current":7.292584,"twenty":2.001237,"median":9.120437,"eighty":10.430224,"marketCap":1170036842},{"date":"2022-07-29","current":8.275998,"twenty":2.001237,"median":9.083457,"eighty":10.412222,"marketCap":1327817642},{"date":"2022-08-05","current":-184.29811,"twenty":1.996445,"median":9.029997,"eighty":10.39565,"marketCap":1223555153},{"date":"2022-08-12","current":-185.984698,"twenty":1.953305,"median":8.990507,"eighty":10.382677,"marketCap":1234752413},{"date":"2022-08-19","current":-179.85165,"twenty":1.90058,"median":8.951018,"eighty":10.369331,"marketCap":1194035104},{"date":"2022-08-26","current":-174.331906,"twenty":1.857437,"median":8.908192,"eighty":10.360508,"marketCap":1157389525},{"date":"2022-09-02","current":-163.139092,"twenty":1.519502,"median":8.845712,"eighty":10.342808,"marketCap":1083080435},{"date":"2022-09-09","current":-166.665595,"twenty":1.313386,"median":8.799121,"eighty":10.320393,"marketCap":1106492888},{"date":"2022-09-16","current":-168.658836,"twenty":-1.74646,"median":8.72939,"eighty":10.307103,"marketCap":1119726014},{"date":"2022-09-23","current":-149.339733,"twenty":-1.81667,"median":8.633603,"eighty":10.30674,"marketCap":991466488},{"date":"2022-09-30","current":-119.291597,"twenty":-1.831297,"median":8.569745,"eighty":10.300193,"marketCap":791976910},{"date":"2022-10-07","current":-114.385001,"twenty":-1.877929,"median":8.461186,"eighty":10.287047,"marketCap":759402024},{"date":"2022-10-14","current":-128.644794,"twenty":-1.908556,"median":8.397328,"eighty":10.280401,"marketCap":854072786},{"date":"2022-10-21","current":-138.917978,"twenty":-1.925072,"median":8.084424,"eighty":10.267049,"marketCap":922276453},{"date":"2022-10-28","current":-153.637763,"twenty":-1.9527,"median":7.44975,"eighty":10.257273,"marketCap":1020001110},{"date":"2022-11-04","current":-5.337094,"twenty":-1.965507,"median":7.362828,"eighty":10.247394,"marketCap":1036292859},{"date":"2022-11-11","current":-5.866609,"twenty":-1.983718,"median":7.343671,"eighty":10.247394,"marketCap":1139107769},{"date":"2022-11-18","current":-5.6569,"twenty":-2.009545,"median":7.295191,"eighty":10.247394,"marketCap":1098388993},{"date":"2022-11-25","current":-5.824667,"twenty":-2.015793,"median":7.286199,"eighty":10.232336,"marketCap":1130964014},{"date":"2022-12-02","current":-5.840396,"twenty":-2.04522,"median":7.248823,"eighty":10.226996,"marketCap":1134017922},{"date":"2022-12-09","current":-5.924279,"twenty":-2.052577,"median":7.233367,"eighty":10.226996,"marketCap":1150305433},{"date":"2022-12-16","current":-5.693599,"twenty":-2.062877,"median":7.202455,"eighty":10.226996,"marketCap":1105514779},{"date":"2022-12-23","current":-5.525832,"twenty":-2.074648,"median":7.186999,"eighty":10.226996,"marketCap":1072939758},{"date":"2022-12-30","current":-5.164084,"twenty":-2.082005,"median":7.186999,"eighty":10.226996,"marketCap":1002699868},{"date":"2023-01-06","current":-5.462919,"twenty":-2.089362,"median":7.171543,"eighty":10.215771,"marketCap":1060724125},{"date":"2023-01-13","current":-5.856124,"twenty":-2.104076,"median":7.156088,"eighty":10.200294,"marketCap":1137071830},{"date":"2023-01-20","current":-5.981949,"twenty":-2.133503,"median":7.132939,"eighty":10.188732,"marketCap":1161503096},{"date":"2023-01-27","current":-6.092046,"twenty":-2.158517,"median":7.120168,"eighty":10.18143,"marketCap":1182880454},{"date":"2023-02-03","current":-6.317484,"twenty":-2.198005,"median":7.10972,"eighty":10.18143,"marketCap":1226653139},{"date":"2023-02-10","current":-5.835153,"twenty":-2.366153,"median":7.078808,"eighty":10.18143,"marketCap":1132999953},{"date":"2023-02-17","current":-5.766997,"twenty":-2.589704,"median":7.03244,"eighty":10.18143,"marketCap":1119766351},{"date":"2023-02-24","current":-4.765959,"twenty":-2.629766,"median":7.001528,"eighty":10.18143,"marketCap":1103705617},{"date":"2023-03-03","current":-4.669144,"twenty":-2.67622,"median":6.939705,"eighty":10.18143,"marketCap":1081285004},{"date":"2023-03-10","current":-4.185067,"twenty":-2.695818,"median":6.864736,"eighty":10.18143,"marketCap":969181940},{"date":"2023-03-17","current":-3.960631,"twenty":-2.71745,"median":6.721861,"eighty":10.18143,"marketCap":917206884},{"date":"2023-03-24","current":-4.01784,"twenty":-2.72432,"median":6.665846,"eighty":10.18143,"marketCap":930455427},{"date":"2023-03-31","current":-4.365495,"twenty":-2.736319,"median":6.588824,"eighty":10.179592,"marketCap":1010965809},{"date":"2023-04-06","current":-4.528321,"twenty":-2.744473,"median":6.539811,"eighty":10.179592,"marketCap":1048673204},{"date":"2023-04-14","current":-4.440307,"twenty":-2.758093,"median":6.511803,"eighty":10.18143,"marketCap":1028290828},{"date":"2023-04-21","current":-4.541524,"twenty":-2.765351,"median":6.441784,"eighty":10.18143,"marketCap":1051730560},{"date":"2023-04-28","current":-4.607556,"twenty":-2.772609,"median":6.413776,"eighty":10.18143,"marketCap":1067022377},{"date":"2023-05-05","current":-13.845073,"twenty":-2.774674,"median":6.385768,"eighty":10.18143,"marketCap":1050716400},{"date":"2023-05-12","current":-13.858501,"twenty":-2.779983,"median":6.329753,"eighty":10.18143,"marketCap":1051735524},{"date":"2023-05-19","current":-14.489654,"twenty":-2.790029,"median":6.242475,"eighty":10.18143,"marketCap":1099634332},{"date":"2023-05-26","current":-13.791357,"twenty":-2.801642,"median":6.203718,"eighty":10.18143,"marketCap":1046639906},{"date":"2023-06-02","current":-14.516512,"twenty":-2.804162,"median":6.189714,"eighty":10.18143,"marketCap":1101672579},{"date":"2023-06-09","current":-15.255094,"twenty":-2.8089,"median":6.17571,"eighty":10.18143,"marketCap":1157724375},{"date":"2023-06-16","current":-15.617672,"twenty":-2.824515,"median":6.161706,"eighty":10.18143,"marketCap":1185240711},{"date":"2023-06-23","current":-15.026805,"twenty":-2.838758,"median":6.133698,"eighty":10.183267,"marketCap":1140399274},{"date":"2023-06-30","current":-14.946233,"twenty":-2.851532,"median":6.119695,"eighty":10.185105,"marketCap":1134284533},{"date":"2023-07-07","current":-14.274794,"twenty":-2.861174,"median":6.105691,"eighty":10.185105,"marketCap":1083328354},{"date":"2023-07-14","current":-15.483384,"twenty":-2.880029,"median":6.091687,"eighty":10.185105,"marketCap":1175049476},{"date":"2023-07-21","current":-15.41624,"twenty":-2.891889,"median":6.077683,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-07-28","current":-15.41624,"twenty":-2.904678,"median":6.055734,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-08-04","current":-736.2925,"twenty":-3.012128,"median":6.029057,"eighty":10.185105,"marketCap":1069096710},{"date":"2023-08-11","current":-749.628589,"twenty":-4.024881,"median":6.00238,"eighty":10.163323,"marketCap":1088460711},{"date":"2023-08-18","current":-715.937417,"twenty":-4.174505,"median":5.975702,"eighty":10.122734,"marketCap":1039541129},{"date":"2023-08-25","current":-734.186802,"twenty":-4.334691,"median":5.962364,"eighty":10.109448,"marketCap":1066039236},{"date":"2023-09-01","current":-769.281773,"twenty":-4.39542,"median":5.909009,"eighty":10.095787,"marketCap":1116997135},{"date":"2023-09-08","current":-759.455181,"twenty":-4.435924,"median":5.882332,"eighty":10.000157,"marketCap":1102728923},{"date":"2023-09-15","current":-762.262779,"twenty":-4.448246,"median":5.868993,"eighty":9.972834,"marketCap":1106805555},{"date":"2023-09-22","current":-706.110824,"twenty":-4.538883,"median":5.828977,"eighty":9.922741,"marketCap":1025272917},{"date":"2023-09-29","current":-697.688032,"twenty":-4.593456,"median":5.722268,"eighty":9.894722,"marketCap":1013043022},{"date":"2023-10-06","current":-614.863899,"twenty":-4.657702,"median":5.390647,"eighty":9.880712,"marketCap":892782381},{"date":"2023-10-13","current":-659.785462,"twenty":-4.758918,"median":5.27568,"eighty":9.818056,"marketCap":958008491},{"date":"2023-10-20","current":-612.7582,"twenty":-5.250065,"median":5.247378,"eighty":9.791356,"marketCap":889724907},{"date":"2023-10-27","current":-607.143006,"twenty":-5.330803,"median":5.242368,"eighty":9.78211,"marketCap":881571644},{"date":"2023-11-03","current":-684.351942,"twenty":-5.467113,"median":5.186262,"eighty":9.780811,"marketCap":993679020},{"date":"2023-11-10","current":-339.246177,"twenty":-5.501715,"median":5.10555,"eighty":9.780811,"marketCap":974315019},{"date":"2023-11-17","current":-369.409278,"twenty":-5.597133,"median":4.908427,"eighty":9.780811,"marketCap":1060943446},{"date":"2023-11-24","current":-370.118998,"twenty":-5.658997,"median":4.791863,"eighty":9.780811,"marketCap":1062981762},{"date":"2023-12-01","current":-383.248819,"twenty":-5.697793,"median":4.686478,"eighty":9.780811,"marketCap":1100690607},{"date":"2023-12-08","current":-389.636299,"twenty":-5.757561,"median":4.528399,"eighty":9.780557,"marketCap":1119035451},{"date":"2023-12-15","current":-418.37996,"twenty":-5.805793,"median":4.359143,"eighty":9.780557,"marketCap":1201587246},{"date":"2023-12-22","current":-418.0251,"twenty":-5.841444,"median":3.678928,"eighty":9.780557,"marketCap":1200568088},{"date":"2023-12-27","current":-419.7994,"twenty":-5.85193,"median":3.391324,"eighty":9.780557,"marketCap":1205663878},{"date":"2024-01-05","current":-391.055739,"twenty":-5.86556,"median":2.768184,"eighty":9.78132,"marketCap":1123112082},{"date":"2024-01-12","current":-406.66958,"twenty":-5.913793,"median":2.234916,"eighty":9.78132,"marketCap":1167955033},{"date":"2024-01-19","current":-403.8307,"twenty":-5.950493,"median":2.192972,"eighty":9.781574,"marketCap":1159801769},{"date":"2024-01-26","current":-404.89528,"twenty":-6.015502,"median":2.121074,"eighty":9.78132,"marketCap":1162859243},{"date":"2024-02-02","current":-400.99182,"twenty":-6.100435,"median":2.013224,"eighty":9.78132,"marketCap":1151648506},{"date":"2024-02-09","current":-380.764798,"twenty":-6.408707,"median":2.001237,"eighty":9.764507,"marketCap":1093556501},{"date":"2024-02-16","current":-388.926579,"twenty":-13.823587,"median":1.959299,"eighty":9.721808,"marketCap":1116997135},{"date":"2024-02-23","current":14.200881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1138399452},{"date":"2024-03-01","current":14.287781,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1145365638},{"date":"2024-03-08","current":14.262312,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1143323988},{"date":"2024-03-15","current":14.249578,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1142303163},{"date":"2024-03-22","current":14.809883,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1187219463},{"date":"2024-03-28","current":14.325983,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1148428113},{"date":"2024-04-05","current":14.058565,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1126990788},{"date":"2024-04-12","current":13.803881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1106574289},{"date":"2024-04-19","current":13.090765,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1049408089},{"date":"2024-04-26","current":13.421854,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1075949539},{"date":"2024-05-03","current":13.89302,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1113720064},{"date":"2024-05-10","current":36.037361,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1102490989},{"date":"2024-05-17","current":36.70472,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1122907489},{"date":"2024-05-24","current":35.269899,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1079012014},{"date":"2024-05-31","current":35.703682,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1092282739},{"date":"2024-06-07","current":34.969587,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1069824589},{"date":"2024-06-14","current":36.237569,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1108615939},{"date":"2024-06-21","current":36.604616,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1119845014},{"date":"2024-06-28","current":35.503474,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1086157789},{"date":"2024-07-05","current":35.236531,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1077991189},{"date":"2024-07-12","current":37.772493,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1155573888},{"date":"2024-07-19","current":38.006069,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1162719663},{"date":"2024-07-26","current":37.238606,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1139240688},{"date":"2024-08-02","current":36.104097,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1104532639},{"date":"2024-08-09","current":12.077771,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1189261835},{"date":"2024-08-16","current":12.305849,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1211719999},{"date":"2024-08-23","current":12.502825,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1231115685},{"date":"2024-08-30","current":12.979716,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1278073663},{"date":"2024-09-06","current":12.710169,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1251532197},{"date":"2024-09-13","current":13.498075,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1329114944},{"date":"2024-09-20","current":13.487708,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1328094118},{"date":"2024-09-27","current":12.990083,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1279094489},{"date":"2024-10-04","current":12.6687,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1247448895},{"date":"2024-10-11","current":12.6687,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1247448895},{"date":"2024-10-18","current":13.093755,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1289302745},{"date":"2024-10-25","current":12.637599,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1244386418},{"date":"2024-11-01","current":12.627231,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1243365592},{"date":"2024-11-08","current":5.785523,"twenty":-13.855815,"median":1.92934,"eighty":9.389682,"marketCap":1174970277},{"date":"2024-11-15","current":5.54425,"twenty":-13.855815,"median":1.92934,"eighty":9.069077,"marketCap":1125970647},{"date":"2024-11-22","current":5.609595,"twenty":-13.855815,"median":1.92934,"eighty":8.91419,"marketCap":1139241380},{"date":"2024-11-29","current":5.584462,"twenty":-13.855815,"median":1.92934,"eighty":8.874561,"marketCap":1134137252},{"date":"2024-12-06","current":5.524144,"twenty":-13.855815,"median":1.92934,"eighty":8.723004,"marketCap":1121887345},{"date":"2024-12-13","current":5.438693,"twenty":-13.855815,"median":1.92934,"eighty":8.615092,"marketCap":1104533310},{"date":"2024-12-20","current":5.222553,"twenty":-13.855815,"median":1.92934,"eighty":8.511468,"marketCap":1060637808},{"date":"2024-12-27","current":5.242659,"twenty":-13.855815,"median":1.92934,"eighty":8.453523,"marketCap":1064721111},{"date":"2025-01-03","current":5.19742,"twenty":-13.855815,"median":1.92934,"eighty":8.396051,"marketCap":1055533680},{"date":"2025-01-10","current":4.800325,"twenty":-13.858501,"median":1.92934,"eighty":8.084424,"marketCap":974888457},{"date":"2025-01-17","current":5.076784,"twenty":-13.858501,"median":1.92934,"eighty":7.44975,"marketCap":1031033866},{"date":"2025-01-24","current":5.116996,"twenty":-13.858501,"median":1.92934,"eighty":7.381986,"marketCap":1039200470},{"date":"2025-01-31","current":5.277845,"twenty":-13.858501,"median":1.92934,"eighty":7.343671,"marketCap":1071866890},{"date":"2025-02-07","current":5.378375,"twenty":-13.858501,"median":1.92934,"eighty":7.311742,"marketCap":1092283402},{"date":"2025-02-14","current":5.353242,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1087179274},{"date":"2025-02-21","current":8.855233,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1055995346},{"date":"2025-02-28","current":9.147541,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1090853444},{"date":"2025-03-07","current":9.388266,"twenty":-13.858501,"median":1.917356,"eighty":7.281028,"marketCap":1119560114},{"date":"2025-03-14","current":9.362474,"twenty":-13.858501,"median":1.917356,"eighty":7.287476,"marketCap":1116484399},{"date":"2025-03-21","current":9.345279,"twenty":-13.858501,"median":1.917356,"eighty":7.314614,"marketCap":1114433923},{"date":"2025-03-28","current":9.078763,"twenty":-13.858501,"median":1.941321,"eighty":7.34634,"marketCap":1082651539},{"date":"2025-04-04","current":8.236226,"twenty":-13.858501,"median":1.989257,"eighty":7.386265,"marketCap":982178195},{"date":"2025-04-11","current":7.024005,"twenty":-13.858501,"median":2.001237,"eighty":7.418838,"marketCap":837619609},{"date":"2025-04-17","current":7.720387,"twenty":-13.858501,"median":2.001241,"eighty":7.44975,"marketCap":920663903},{"date":"2025-04-25","current":8.177728,"twenty":-13.858501,"median":2.061159,"eighty":7.685998,"marketCap":975202189},{"date":"2025-05-02","current":8.58231,"twenty":-13.858501,"median":2.169009,"eighty":8.009008,"marketCap":1023449034},{"date":"2025-05-09","current":7.084719,"twenty":-13.858501,"median":2.768184,"eighty":8.060102,"marketCap":972122603},{"date":"2025-05-16","current":7.346562,"twenty":-13.858501,"median":3.559093,"eighty":8.060102,"marketCap":1008051104},{"date":"2025-05-23","current":7.002425,"twenty":-13.858501,"median":4.41982,"eighty":8.060102,"marketCap":960830788},{"date":"2025-05-30","current":7.084719,"twenty":-13.858501,"median":4.574705,"eighty":8.060102,"marketCap":972122603},{"date":"2025-06-06","current":7.0922,"twenty":-13.858501,"median":4.748751,"eighty":8.060102,"marketCap":973149131},{"date":"2025-06-13","current":7.301674,"twenty":-13.858501,"median":4.79849,"eighty":8.060102,"marketCap":1001891933},{"date":"2025-06-20","current":7.069756,"twenty":-13.858501,"median":4.953136,"eighty":8.062989,"marketCap":970069545},{"date":"2025-06-27","current":7.226862,"twenty":-13.858501,"median":5.051651,"eighty":8.062989,"marketCap":991626646},{"date":"2025-07-03","current":7.286712,"twenty":-13.858501,"median":5.076784,"eighty":8.062989,"marketCap":999838875},{"date":"2025-07-11","current":7.0922,"twenty":-13.858501,"median":5.116996,"eighty":8.062989,"marketCap":973149131},{"date":"2025-07-18","current":6.935094,"twenty":-13.858501,"median":5.137102,"eighty":8.062989,"marketCap":951592030},{"date":"2025-07-25","current":7.047313,"twenty":-13.858501,"median":5.16983,"eighty":8.062989,"marketCap":966989960},{"date":"2025-08-01","current":6.800432,"twenty":-13.858501,"median":5.19742,"eighty":8.062989,"marketCap":933114515},{"date":"2025-08-08","current":7.465245,"twenty":-13.858501,"median":5.222553,"eighty":8.062989,"marketCap":958925676},{"date":"2025-08-15","current":7.76897,"twenty":-13.858501,"median":5.242659,"eighty":8.062989,"marketCap":997939783},{"date":"2025-08-22","current":7.736999,"twenty":-13.858501,"median":5.247378,"eighty":8.062989,"marketCap":993833035},{"date":"2025-08-29","current":8.048717,"twenty":-13.858501,"median":5.277845,"eighty":8.067483,"marketCap":1033873829},{"date":"2025-09-05","current":8.296493,"twenty":-13.858501,"median":5.302977,"eighty":8.152623,"marketCap":1065701126},{"date":"2025-09-12","current":8.152623,"twenty":-13.858501,"median":5.365099,"eighty":8.188938,"marketCap":1047220760},{"date":"2025-09-19","current":7.776963,"twenty":-13.858501,"median":5.393454,"eighty":8.188938,"marketCap":998966470},{"date":"2025-09-26","current":7.665064,"twenty":-13.858501,"median":5.416195,"eighty":8.188938,"marketCap":984592852},{"date":"2025-10-03","current":7.361339,"twenty":-13.858501,"median":5.478905,"eighty":8.188938,"marketCap":945578745},{"date":"2025-10-10","current":7.313383,"twenty":-13.858501,"median":5.524144,"eighty":8.188938,"marketCap":939418623},{"date":"2025-10-17","current":7.217469,"twenty":-13.858501,"median":5.54425,"eighty":8.188938,"marketCap":927098379},{"date":"2025-10-24","current":7.281412,"twenty":-13.858501,"median":5.589489,"eighty":8.188938,"marketCap":935311875},{"date":"2025-10-31","current":7.129549,"twenty":-13.858501,"median":5.642237,"eighty":8.188938,"marketCap":915804821},{"date":"2025-11-07","current":7.140895,"twenty":-13.858501,"median":5.775623,"eighty":8.188938,"marketCap":916698120},{"date":"2025-11-14","current":7.371739,"twenty":-13.858501,"median":5.815682,"eighty":8.188938,"marketCap":946332209},{"date":"2025-11-21","current":7.116992,"twenty":-13.858501,"median":5.868993,"eighty":8.188938,"marketCap":913629584},{"date":"2025-11-28","current":7.66629,"twenty":-13.858501,"median":5.882332,"eighty":8.188938,"marketCap":984144619},{"date":"2025-12-05","current":7.578721,"twenty":-13.858501,"median":5.909009,"eighty":8.188938,"marketCap":972903092},{"date":"2025-12-12","current":7.66629,"twenty":-13.858501,"median":5.949025,"eighty":8.188938,"marketCap":984144619},{"date":"2025-12-19","current":7.793663,"twenty":-13.858501,"median":5.975702,"eighty":8.188938,"marketCap":1000495932},{"date":"2025-12-26","current":7.785702,"twenty":-13.858501,"median":5.99366,"eighty":8.188938,"marketCap":999473975},{"date":"2026-01-02","current":7.411543,"twenty":-13.858501,"median":6.015718,"eighty":8.188938,"marketCap":951441994},{"date":"2026-01-09","current":7.618525,"twenty":-13.858501,"median":6.042395,"eighty":8.188938,"marketCap":978012877},{"date":"2026-01-16","current":7.889193,"twenty":-13.858501,"median":6.069073,"eighty":8.188938,"marketCap":1012759416},{"date":"2026-01-23","current":7.921037,"twenty":-13.858501,"median":6.077683,"eighty":8.188938,"marketCap":1016847244},{"date":"2026-01-30","current":8.072293,"twenty":-13.858501,"median":6.09575,"eighty":8.188938,"marketCap":1036264428},{"date":"2026-02-06","current":7.698133,"twenty":-13.858501,"median":6.109088,"eighty":8.188938,"marketCap":988232448},{"date":"2026-02-09","current":7.753859,"twenty":-13.858501,"median":6.109088,"eighty":8.188938,"marketCap":995386147}],"updateTime":1770724108139}}}