美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mercurity Fintech Holding Inc

7.19

+0.18002.57%

成交量：3.16萬

成交額：22.24萬

市值：4.47億

市盈率：-32.10

高：7.38

開：7.01

低：6.69

收：7.01

資料載入中...

總覽公司新聞公告

Mercurity Fintech4月29日成交額為90.84萬美元

Mercurity Fintech4月28日成交額為137.35萬美元

Mercurity Fintech4月25日成交額為26.55萬美元

Mercurity Fintech4月24日成交額為47.22萬美元

Mercurity Fintech4月23日成交額為58.91萬美元

Mercurity Fintech盤中異動股價大漲5.33%

Mercurity Fintech盤中異動快速上漲5.49%

Mercurity Fintech4月21日成交額為22.30萬美元

Mercurity Fintech4月17日成交額為53.44萬美元

Mercurity Fintech4月16日成交額為35.99萬美元

Mercurity Fintech4月15日成交額為22.99萬美元

Mercurity Fintech4月14日成交額為33.82萬美元

Mercurity Fintech盤中異動早盤股價大漲6.84%

Mercurity Fintech盤中異動早盤快速拉昇8.17%

Mercurity Fintech4月10日成交額為28.59萬美元

Mercurity Fintech4月9日成交額為48.71萬美元

Mercurity Fintech4月8日成交額為26.12萬美元

Mercurity Fintech盤中異動早盤股價大漲8.55%報4.95美元

Mercurity Fintech4月4日成交額為27.13萬美元

Mercurity Fintech盤中異動股價大跌5.47%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MFH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFH\",,,,,undefined,":{"symbol":"MFH","market":"US","secType":"STK","nameCN":"Mercurity Fintech Holding Inc","latestPrice":7.19,"timestamp":1746034786804,"preClose":7.01,"halted":0,"volume":31567,"delay":0,"floatShares":39480802,"shares":62189897,"eps":-0.223963,"marketStatus":"交易中","change":0.18,"latestTime":"04-30 13:40:26 EDT","open":7.005,"high":7.38,"low":6.69,"amount":222431.5148935,"amplitude":0.098431,"askPrice":7.24,"askSize":100,"bidPrice":7.14,"bidSize":150,"shortable":0,"etf":0,"ttmEps":-0.223963,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":360,"listingDate":1428465600000,"exchange":"NASDAQ","adjPreClose":7.01,"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.01,"latestTime":"16:05 EDT","volume":201,"amount":1409.01,"timestamp":1745957106778},"volumeRatio":0.468277,"impliedVol":1.6404,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFH\",,,,,undefined,":{"symbol":"MFH","floatShares":39480802,"roa":"-17.31%","roe":"-62.80%","lyrEps":-0.204119,"volumeRatio":0.468277,"shares":62189897,"dividePrice":0,"high":7.38,"amplitude":0.098431,"preClose":7.01,"low":6.69,"week52Low":1.03,"pbRate":"30.26","psRate":"623.75","week52High":8.86,"institutionHeld":0,"latestPrice":7.19,"committee":0.2,"eps":-0.223963,"divideRate":0,"volume":31567,"delay":0,"ttmEps":-0.223963,"open":7.005,"prevYearClose":6.83,"prevWeekClose":6.62,"prevMonthClose":5.36,"prevQuarterClose":5.36,"fiveDayClose":6.63,"twentyDayClose":5.67,"sixtyDayClose":7.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531740469","title":"Mercurity Fintech4月29日成交額為90.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740469?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:00","pubTimestamp":1745978401,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Mercurity Fintech成交额为90.84万美元，成交额较昨日减少33.86%，当日成交量为13.16万股。Mercurity Fintech于2025年4月29日跌9.55%，报7.01美元，该股过去5个交易日涨18.61%，年初至今涨2.64%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|90.84万|-33.86%|13.16万|#|2025-04-28|137.35万|417.27%|18.84万|#|2025-04-25|26.55万|-43.77%|4.03万|#|2025-04-24|47.22万|-19.84%|7.13万|#|2025-04-23|58.91万|5.98%|9.21万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100005a6ce2203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100005a6ce2203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4608","MFH","BK4023"],"gpt_icon":0},{"id":"2531121285","title":"Mercurity Fintech4月28日成交額為137.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531121285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531121285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:59","pubTimestamp":1745891952,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Mercurity Fintech成交额为137.35万美元，成交额较昨日增加417.27%，当日成交量为18.84万股。Mercurity Fintech于2025年4月28日涨17.07%，报7.75美元，该股过去5个交易日涨37.17%，年初至今涨13.47%，过去60日涨10.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|137.35万|417.27%|18.84万|#|2025-04-25|26.55万|-43.77%|4.03万|#|2025-04-24|47.22万|-19.84%|7.13万|#|2025-04-23|58.91万|5.98%|9.21万|#|2025-04-22|55.59万|149.25%|9.33万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095913a6cc7be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095913a6cc7be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2530116433","title":"Mercurity Fintech4月25日成交額為26.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:58","pubTimestamp":1745632737,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Mercurity Fintech成交额为26.55万美元，成交额较昨日减少43.77%，当日成交量为4.03万股。Mercurity Fintech于2025年4月25日跌1.49%，报6.62美元，该股过去5个交易日涨13.16%，年初至今跌3.07%，过去60日跌5.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|26.55万|-43.77%|4.03万|#|2025-04-24|47.22万|-19.84%|7.13万|#|2025-04-23|58.91万|5.98%|9.21万|#|2025-04-22|55.59万|149.25%|9.33万|#|2025-04-21|22.30万|-58.26%|3.93万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095859a4678f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095859a4678f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2530948180","title":"Mercurity Fintech4月24日成交額為47.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:57","pubTimestamp":1745546276,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Mercurity Fintech成交额为47.22万美元，成交额较昨日减少19.84%，当日成交量为7.13万股。Mercurity Fintech于2025年4月24日涨1.36%，报6.72美元，该股过去5个交易日涨23.53%，年初至今跌1.61%，过去60日跌4.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|47.22万|-19.84%|7.13万|#|2025-04-23|58.91万|5.98%|9.21万|#|2025-04-22|55.59万|149.25%|9.33万|#|2025-04-21|22.30万|-58.26%|3.93万|#|2025-04-17|53.44万|48.49%|9.21万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095759a6c762be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095759a6c762be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH","BK4608"],"gpt_icon":0},{"id":"2529105613","title":"Mercurity Fintech4月23日成交額為58.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529105613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529105613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:56","pubTimestamp":1745459790,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Mercurity Fintech成交额为58.91万美元，成交额较昨日增加5.98%，当日成交量为9.21万股。Mercurity Fintech于2025年4月23日涨12.18%，报6.63美元，该股过去5个交易日涨27.5%，年初至今跌2.93%，过去60日跌2.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|58.91万|5.98%|9.21万|#|2025-04-22|55.59万|149.25%|9.33万|#|2025-04-21|22.30万|-58.26%|3.93万|#|2025-04-17|53.44万|48.49%|9.21万|#|2025-04-16|35.99万|56.55%|6.75万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095636a6c5e804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095636a6c5e804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","BK4608","FTVI"],"gpt_icon":0},{"id":"2529463836","title":"Mercurity Fintech盤中異動 股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529463836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529463836?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:16","pubTimestamp":1745417810,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时16分，Mercurity Fintech股票出现异动，股价大幅上涨5.33%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为2.72%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423221650a464059a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423221650a464059a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4608","BK4023","FTVI"],"gpt_icon":0},{"id":"2529805305","title":"Mercurity Fintech盤中異動 快速上漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805305?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，Mercurity Fintech股票出现异动，股价快速拉升5.49%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为0.76%。其相关个股中，万国数据、环球墨非、Mercurity Fintech涨幅较大，Cycurion, Inc.、Iothree Limited、Bigbear.Ai, Inc.较为活跃，换手率分别为4.09%、0.61%、0.27%，振幅较大的相关个股有TechTarget旅游、Iothree Limited、环球墨非，振幅分别为6.94%、5.17%、4.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213239a46289f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213239a46289f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","FTVI","MFH"],"gpt_icon":0},{"id":"2529360873","title":"Mercurity Fintech4月21日成交額為22.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:58","pubTimestamp":1745287131,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Mercurity Fintech成交额为22.30万美元，成交额较昨日减少58.26%，当日成交量为3.93万股。Mercurity Fintech于2025年4月21日跌3.42%，报5.65美元，该股过去5个交易日涨15.31%，年初至今跌17.28%，过去60日跌21.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|22.30万|-58.26%|3.93万|#|2025-04-17|53.44万|48.49%|9.21万|#|2025-04-16|35.99万|56.55%|6.75万|#|2025-04-15|22.99万|-32.02%|4.33万|#|2025-04-14|33.82万|-29.94%|6.41万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095854a461ca2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095854a461ca2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2528085770","title":"Mercurity Fintech4月17日成交額為53.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085770?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:00","pubTimestamp":1744941637,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Mercurity Fintech成交额为53.44万美元，成交额较昨日增加48.49%，当日成交量为9.21万股。Mercurity Fintech于2025年4月17日涨7.54%，报5.85美元，该股过去5个交易日涨11.22%，年初至今跌14.35%，过去60日跌18.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|53.44万|48.49%|9.21万|#|2025-04-16|35.99万|56.55%|6.75万|#|2025-04-15|22.99万|-32.02%|4.33万|#|2025-04-14|33.82万|-29.94%|6.41万|#|2025-04-11|48.27万|68.83%|9.49万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100040a45d481c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100040a45d481c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","BK4608","FTVI"],"gpt_icon":0},{"id":"2528787703","title":"Mercurity Fintech4月16日成交額為35.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:57","pubTimestamp":1744855048,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Mercurity Fintech成交额为35.99万美元，成交额较昨日增加56.55%，当日成交量为6.75万股。Mercurity Fintech于2025年4月16日涨4.62%，报5.44美元，该股过去5个交易日跌3.72%，年初至今跌20.35%，过去60日跌21.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|35.99万|56.55%|6.75万|#|2025-04-15|22.99万|-32.02%|4.33万|#|2025-04-14|33.82万|-29.94%|6.41万|#|2025-04-11|48.27万|68.83%|9.49万|#|2025-04-10|28.59万|-41.30%|5.26万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095733a45bd37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095733a45bd37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4608","BK4023"],"gpt_icon":0},{"id":"2527070254","title":"Mercurity Fintech4月15日成交額為22.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527070254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527070254?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:55","pubTimestamp":1744768502,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Mercurity Fintech成交额为22.99万美元，成交额较昨日减少32.02%，当日成交量为4.33万股。Mercurity Fintech于2025年4月15日跌1.7%，报5.2美元，该股过去5个交易日涨8.11%，年初至今跌23.87%，过去60日跌30.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|22.99万|-32.02%|4.33万|#|2025-04-14|33.82万|-29.94%|6.41万|#|2025-04-11|48.27万|68.83%|9.49万|#|2025-04-10|28.59万|-41.30%|5.26万|#|2025-04-09|48.71万|86.44%|9.29万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095508a6bbecc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095508a6bbecc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4608","BK4023"],"gpt_icon":0},{"id":"2527109914","title":"Mercurity Fintech4月14日成交額為33.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:51","pubTimestamp":1744681903,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Mercurity Fintech成交额为33.82万美元，成交额较昨日减少29.94%，当日成交量为6.41万股。Mercurity Fintech于2025年4月14日涨7.96%，报5.29美元，该股过去5个交易日涨16.01%，年初至今跌22.55%，过去60日跌27.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|33.82万|-29.94%|6.41万|#|2025-04-11|48.27万|68.83%|9.49万|#|2025-04-10|28.59万|-41.30%|5.26万|#|2025-04-09|48.71万|86.44%|9.29万|#|2025-04-08|26.12万|-19.54%|5.50万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095152a6baacab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095152a6baacab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","BK4608","FTVI"],"gpt_icon":0},{"id":"2527929521","title":"Mercurity Fintech盤中異動 早盤股價大漲6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929521?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:36","pubTimestamp":1744641400,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时36分，Mercurity Fintech股票出现波动，股价快速拉升6.84%。截至发稿，该股报5.24美元/股，成交量2407股，换手率0.00%，振幅3.57%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为2.01%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422364094d51683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422364094d51683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI","BK4608"],"gpt_icon":0},{"id":"2526257667","title":"Mercurity Fintech盤中異動 早盤快速拉昇8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526257667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526257667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时30分，Mercurity Fintech股票出现波动，股价急速拉升8.17%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Mercurity Fintech、Iothree Limited、见知教育涨幅较大，Iothree Limited、Cycurion, Inc.、Innodata Inc.较为活跃，换手率分别为1.30%、1.01%、0.24%，振幅较大的相关个股有Mercurity Fintech、哈克特服务、数字标识，振幅分别为4.94%、3.57%、2.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213056aa2c6bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213056aa2c6bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2526579158","title":"Mercurity Fintech4月10日成交額為28.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:56","pubTimestamp":1744336589,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Mercurity Fintech成交额为28.59万美元，成交额较昨日减少41.30%，当日成交量为5.26万股。Mercurity Fintech于2025年4月10日跌6.9%，报5.26美元，该股过去5个交易日涨10.74%，年初至今跌22.99%，过去60日跌6.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|28.59万|-41.30%|5.26万|#|2025-04-09|48.71万|86.44%|9.29万|#|2025-04-08|26.12万|-19.54%|5.50万|#|2025-04-07|32.47万|19.69%|7.27万|#|2025-04-04|27.13万|3.85%|5.96万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095633a6b744fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095633a6b744fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4608","BK4023","FTVI"],"gpt_icon":0},{"id":"2526837394","title":"Mercurity Fintech4月9日成交額為48.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526837394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526837394?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:56","pubTimestamp":1744250161,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Mercurity Fintech成交额为48.71万美元，成交额较昨日增加86.44%，当日成交量为9.29万股。Mercurity Fintech于2025年4月9日涨17.46%，报5.65美元，该股过去5个交易日跌2.92%，年初至今跌17.28%，过去60日涨2.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|48.71万|86.44%|9.29万|#|2025-04-08|26.12万|-19.54%|5.50万|#|2025-04-07|32.47万|19.69%|7.27万|#|2025-04-04|27.13万|3.85%|5.96万|#|2025-04-03|26.12万|-7.88%|5.20万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095608a6b60a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095608a6b60a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH","BK4608"],"gpt_icon":0},{"id":"2526387211","title":"Mercurity Fintech4月8日成交額為26.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:55","pubTimestamp":1744163722,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，Mercurity Fintech成交额为26.12万美元，成交额较昨日减少19.54%，当日成交量为5.50万股。Mercurity Fintech于2025年4月8日涨5.48%，报4.81美元，该股过去5个交易日跌15.17%，年初至今跌29.58%，过去60日跌11.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|26.12万|-19.54%|5.50万|#|2025-04-07|32.47万|19.69%|7.27万|#|2025-04-04|27.13万|3.85%|5.96万|#|2025-04-03|26.12万|-7.88%|5.20万|#|2025-04-02|28.36万|-8.10%|4.81万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095526a6b4dc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095526a6b4dc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4608","BK4023","FTVI"],"gpt_icon":0},{"id":"2525811916","title":"Mercurity Fintech盤中異動 早盤股價大漲8.55%報4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811916?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:22","pubTimestamp":1744122165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时22分，Mercurity Fintech股票出现波动，股价大幅拉升8.55%。截至发稿，该股报4.95美元/股，成交量461股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的信息科技服务行业中，整体涨幅为3.00%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222245a6b437f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222245a6b437f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2525768733","title":"Mercurity Fintech4月4日成交額為27.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768733?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:54","pubTimestamp":1743818060,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Mercurity Fintech成交额为27.13万美元，成交额较昨日增加3.85%，当日成交量为5.96万股。Mercurity Fintech于2025年4月4日跌7.37%，报4.4美元，该股过去5个交易日跌22.4%，年初至今跌35.58%，过去60日跌31.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|27.13万|3.85%|5.96万|#|2025-04-03|26.12万|-7.88%|5.20万|#|2025-04-02|28.36万|-8.10%|4.81万|#|2025-04-01|30.86万|32.07%|5.38万|#|2025-03-31|23.36万|-45.46%|4.25万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095426a44e6816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095426a44e6816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023","BK4608"],"gpt_icon":0},{"id":"2524786192","title":"Mercurity Fintech盤中異動 股價大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786192?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:46","pubTimestamp":1743774369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时46分，Mercurity Fintech股票出现异动，股价急速跳水5.47%。截至发稿，该股报4.49美元/股，成交量2778股，换手率0.00%，振幅4.42%。Mercurity Fintech股票所在的信息科技服务行业中，整体跌幅为2.45%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214610a44dddc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214610a44dddc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI","BK4608"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-28","symbol":"MFH","defaultRemindTime":1677594600000,"type":"split","dateTimestamp":1677560400000,"forFactor":10,"toFactor":9,"ratio":1.1111111111111112},{"market":"US","date":"2021-06-04","symbol":"MFH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1622779200000,"reportTimeType":"","actualEps":-0.52},{"market":"US","date":"2020-11-27","symbol":"MFH","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1606453200000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2020-05-19","symbol":"MFH","type":"split","dateTimestamp":1589860800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2019-11-20","symbol":"MFH","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1574226000000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFH","date":"2025-04-29","current":-45.412819,"percent":0.502843,"low":-27496.779695,"twenty":-976.863501,"median":-46.701059,"eighty":-13.223186,"high":-0.208254,"avg":-1253.007176,"sd":3749.313134,"marketCap":481971701},"quantilePoints":[{"date":"2020-05-01","current":-0.221154,"twenty":-6.776722,"median":-2.893904,"eighty":-0.122825,"marketCap":9568863},{"date":"2020-05-08","current":-0.227494,"twenty":-6.762219,"median":-2.853716,"eighty":-0.122825,"marketCap":9843171},{"date":"2020-05-15","current":-0.249429,"twenty":-6.751455,"median":-2.824291,"eighty":-0.122825,"marketCap":10792242},{"date":"2020-05-22","current":-0.311459,"twenty":-6.751455,"median":-2.804401,"eighty":-0.122825,"marketCap":13476149},{"date":"2020-05-29","current":-0.29303,"twenty":-6.751455,"median":-2.76681,"eighty":-0.122825,"marketCap":12678744},{"date":"2020-06-05","current":-0.372544,"twenty":-6.71778,"median":-2.685065,"eighty":-0.122825,"marketCap":16119143},{"date":"2020-06-12","current":-16.334672,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20014873},{"date":"2020-06-19","current":-14.968025,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18340321},{"date":"2020-06-26","current":-14.056928,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17223954},{"date":"2020-07-02","current":-14.77279,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18101100},{"date":"2020-07-10","current":-18.532368,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":22707710},{"date":"2020-07-17","current":-17.831474,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21848905},{"date":"2020-07-24","current":-17.896552,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21928645},{"date":"2020-07-31","current":-22.647273,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":27749704},{"date":"2020-08-07","current":-23.037743,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":28228147},{"date":"2020-08-14","current":-21.801254,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":26713077},{"date":"2020-08-21","current":-16.660063,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20413575},{"date":"2020-08-28","current":-16.855298,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20652797},{"date":"2020-09-04","current":-674.485099,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17064473},{"date":"2020-09-11","current":-683.940514,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17303695},{"date":"2020-09-18","current":-756.431897,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19137727},{"date":"2020-09-25","current":-740.672885,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18739024},{"date":"2020-10-02","current":-680.788696,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17223954},{"date":"2020-10-09","current":-721.762095,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18260581},{"date":"2020-10-16","current":-787.949881,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19935132},{"date":"2020-10-23","current":-898.262885,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":22726051},{"date":"2020-10-30","current":-784.798063,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19855391},{"date":"2020-11-06","current":-854.137668,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21609683},{"date":"2020-11-13","current":-731.21747,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18499802},{"date":"2020-11-20","current":-759.583676,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19217467},{"date":"2020-11-27","current":-19.32323,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20333835},{"date":"2020-12-04","current":-20.990332,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":22088126},{"date":"2020-12-11","current":-20.232558,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21290721},{"date":"2020-12-18","current":-24.779201,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":26075153},{"date":"2020-12-24","current":-23.108309,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":24316874},{"date":"2020-12-31","current":-23.112098,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":24320861},{"date":"2021-01-08","current":-33.266266,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":35006092},{"date":"2021-01-15","current":-28.037628,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":29503996},{"date":"2021-01-22","current":-27.204077,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":28626850},{"date":"2021-01-29","current":-29.477398,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":31019066},{"date":"2021-02-05","current":-32.735824,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":34447908},{"date":"2021-02-12","current":-48.573296,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":51113679},{"date":"2021-02-19","current":-70.624511,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":74318173},{"date":"2021-02-26","current":-58.802965,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":61878360},{"date":"2021-03-05","current":-16624.622033,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":17494089765},{"date":"2021-03-12","current":-22866.045876,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":24061940075},{"date":"2021-03-19","current":-22233.274795,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":23396075067},{"date":"2021-03-26","current":-19040.657068,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20036483433},{"date":"2021-04-01","current":-20104.862977,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21156347311},{"date":"2021-04-09","current":-20708.871736,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":21791945728},{"date":"2021-04-16","current":-15272.792905,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":16071559974},{"date":"2021-04-23","current":-16825.958286,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":17705955904},{"date":"2021-04-30","current":-12597.942933,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":20802643020},{"date":"2021-05-07","current":-12114.215575,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":20003877095},{"date":"2021-05-14","current":-13922.935261,"twenty":-6.667992,"median":-2.585618,"eighty":-0.122635,"marketCap":22990567077},{"date":"2021-05-21","current":-13039.607042,"twenty":-6.73894,"median":-2.585618,"eighty":-0.122635,"marketCap":21531951039},{"date":"2021-05-28","current":-12219.373696,"twenty":-6.970275,"median":-2.585618,"eighty":-0.122635,"marketCap":20177521861},{"date":"2021-06-04","current":-3065.468327,"twenty":-7.094744,"median":-2.585618,"eighty":-0.122635,"marketCap":22295988012},{"date":"2021-06-11","current":-3075.018072,"twenty":-13.926771,"median":-2.585618,"eighty":-0.122635,"marketCap":22365445918},{"date":"2021-06-18","current":-2884.023161,"twenty":-14.447398,"median":-2.585618,"eighty":-0.122635,"marketCap":20976287787},{"date":"2021-06-25","current":-2597.530794,"twenty":-14.968025,"median":-2.585618,"eighty":-0.122825,"marketCap":18892550589},{"date":"2021-07-02","current":-2401.76101,"twenty":-15.657856,"median":-2.585618,"eighty":-0.122825,"marketCap":17468663504},{"date":"2021-07-09","current":-1976.797332,"twenty":-16.152451,"median":-2.585618,"eighty":-0.122825,"marketCap":14377786662},{"date":"2021-07-16","current":-1929.048604,"twenty":-16.712126,"median":-2.585618,"eighty":-0.122825,"marketCap":14030497129},{"date":"2021-07-23","current":-1766.70293,"twenty":-16.972439,"median":-2.585618,"eighty":-0.122825,"marketCap":12849712717},{"date":"2021-07-30","current":-1709.404456,"twenty":-17.727348,"median":-2.585618,"eighty":-0.122825,"marketCap":12432965277},{"date":"2021-08-06","current":-1905.17424,"twenty":-18.456226,"median":-2.585618,"eighty":-0.122825,"marketCap":13856852362},{"date":"2021-08-13","current":-1442.01158,"twenty":-20.20789,"median":-2.585618,"eighty":-0.122825,"marketCap":10488143893},{"date":"2021-08-20","current":-1628.231619,"twenty":-20.931943,"median":-2.585618,"eighty":-0.122825,"marketCap":11842573071},{"date":"2021-08-27","current":-1442.01158,"twenty":-21.699691,"median":-2.585618,"eighty":-0.122825,"marketCap":10488143893},{"date":"2021-09-03","current":-1437.236708,"twenty":-22.113907,"median":-2.585618,"eighty":-0.122825,"marketCap":10453414940},{"date":"2021-09-10","current":-1590.31104,"twenty":-22.837268,"median":-2.585618,"eighty":-0.122825,"marketCap":11566766351},{"date":"2021-09-17","current":-1451.297837,"twenty":-23.417053,"median":-2.585618,"eighty":-0.122825,"marketCap":10555685376},{"date":"2021-09-24","current":-1384.5715,"twenty":-24.227951,"median":-2.585618,"eighty":-0.122825,"marketCap":10070366508},{"date":"2021-10-01","current":-1306.724106,"twenty":-24.403574,"median":-2.585618,"eighty":-0.122825,"marketCap":9504161162},{"date":"2021-10-08","current":-1278.921466,"twenty":-24.791727,"median":-2.585618,"eighty":-0.122825,"marketCap":9301944967},{"date":"2021-10-15","current":-1518.024175,"twenty":-25.733996,"median":-2.585618,"eighty":-0.122825,"marketCap":11041004244},{"date":"2021-10-22","current":-1601.432097,"twenty":-27.567808,"median":-2.585618,"eighty":-0.122825,"marketCap":11647652829},{"date":"2021-10-29","current":-1579.189984,"twenty":-30.371571,"median":-2.590591,"eighty":-0.123015,"marketCap":11485879873},{"date":"2021-11-05","current":-1634.795265,"twenty":-32.341782,"median":-2.590591,"eighty":-0.123015,"marketCap":11890312263},{"date":"2021-11-12","current":-1973.98748,"twenty":-36.918736,"median":-2.590591,"eighty":-0.123015,"marketCap":14357349841},{"date":"2021-11-19","current":-1901.700615,"twenty":-53.294733,"median":-2.590591,"eighty":-0.123015,"marketCap":13831587734},{"date":"2021-11-26","current":-1896.140086,"twenty":-60.896222,"median":-2.590591,"eighty":-0.123015,"marketCap":13791144495},{"date":"2021-12-03","current":-1812.732165,"twenty":-69.315413,"median":-2.590591,"eighty":-0.123015,"marketCap":13184495910},{"date":"2021-12-10","current":-1929.503255,"twenty":-663.768972,"median":-2.590591,"eighty":-0.123015,"marketCap":14033803929},{"date":"2021-12-17","current":-1718.203187,"twenty":-685.831581,"median":-2.590591,"eighty":-0.123015,"marketCap":12496960847},{"date":"2021-12-23","current":-1818.292693,"twenty":-701.590577,"median":-2.590591,"eighty":-0.123015,"marketCap":13224939149},{"date":"2021-12-31","current":-770.357917,"twenty":-717.349565,"median":-2.590591,"eighty":-0.123015,"marketCap":12820506759},{"date":"2022-01-07","current":-603.753005,"twenty":-719.871004,"median":-2.595563,"eighty":-0.123206,"marketCap":11081447483},{"date":"2022-01-14","current":-570.700833,"twenty":-719.871004,"median":-2.595563,"eighty":-0.123206,"marketCap":10474798898},{"date":"2022-01-21","current":-770.677195,"twenty":-721.762095,"median":-2.595563,"eighty":-0.123206,"marketCap":14145219629},{"date":"2022-01-28","current":-753.86242,"twenty":-751.503981,"median":-2.600535,"eighty":-0.123396,"marketCap":13836596656},{"date":"2022-02-04","current":-882.775696,"twenty":-757.029965,"median":-2.600535,"eighty":-0.123396,"marketCap":16202706121},{"date":"2022-02-11","current":-1006.084047,"twenty":-769.302856,"median":-2.600535,"eighty":-0.123396,"marketCap":18465941262},{"date":"2022-02-18","current":-919.207709,"twenty":-784.711219,"median":-2.600535,"eighty":-0.123396,"marketCap":16871389231},{"date":"2022-02-25","current":-818.319058,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":15019651388},{"date":"2022-03-04","current":-610.936831,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":11213301379},{"date":"2022-03-11","current":-666.986081,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":12242044625},{"date":"2022-03-18","current":-580.109743,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":10647492594},{"date":"2022-03-25","current":-723.035332,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":13270787870},{"date":"2022-04-01","current":-661.381156,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":12139170300},{"date":"2022-04-08","current":-672.591006,"twenty":-788.418791,"median":-2.734457,"eighty":-0.123396,"marketCap":12344918949},{"date":"2022-04-14","current":-644.566381,"twenty":-788.418791,"median":-2.802814,"eighty":-0.123396,"marketCap":11830547326},{"date":"2022-04-22","current":-554.88758,"twenty":-788.418791,"median":-2.908698,"eighty":-0.123396,"marketCap":10184558133},{"date":"2022-04-29","current":-465.208779,"twenty":-788.418791,"median":-2.94261,"eighty":-0.123396,"marketCap":8538568940},{"date":"2022-05-06","current":-383.937366,"twenty":-788.418791,"median":-2.98425,"eighty":-0.123396,"marketCap":7046891233},{"date":"2022-05-13","current":-344.702891,"twenty":-788.418791,"median":-3.051184,"eighty":-0.123396,"marketCap":6326770961},{"date":"2022-05-20","current":-369.925054,"twenty":-788.418791,"median":-3.091023,"eighty":-0.123396,"marketCap":6789705422},{"date":"2022-05-27","current":-383.937366,"twenty":-788.418791,"median":-3.111732,"eighty":-0.123396,"marketCap":7046891233},{"date":"2022-06-03","current":-294.258565,"twenty":-788.418791,"median":-3.146167,"eighty":-0.123396,"marketCap":5400902040},{"date":"2022-06-10","current":-302.665953,"twenty":-788.418791,"median":-3.157001,"eighty":-0.123396,"marketCap":5555213527},{"date":"2022-06-17","current":-230.580637,"twenty":-788.418791,"median":-3.177629,"eighty":-0.123396,"marketCap":4783656092},{"date":"2022-06-24","current":-213.795358,"twenty":-788.887702,"median":-3.192473,"eighty":-0.123206,"marketCap":4435426504},{"date":"2022-07-01","current":-151.365031,"twenty":-788.887702,"median":-3.227945,"eighty":-0.123206,"marketCap":3140238757},{"date":"2022-07-08","current":-158.654354,"twenty":-788.887702,"median":-3.240552,"eighty":-0.123206,"marketCap":3291464014},{"date":"2022-07-15","current":-173.555318,"twenty":-788.887702,"median":-3.272014,"eighty":-0.123206,"marketCap":3600601360},{"date":"2022-07-22","current":-255.374253,"twenty":-788.887702,"median":-3.366399,"eighty":-0.123206,"marketCap":5298027715},{"date":"2022-07-29","current":-209.084571,"twenty":-788.887702,"median":-3.369832,"eighty":-0.123206,"marketCap":4337695895},{"date":"2022-08-05","current":-209.26606,"twenty":-788.887702,"median":-3.39786,"eighty":-0.123206,"marketCap":4341461096},{"date":"2022-08-12","current":-201.348962,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4177211949},{"date":"2022-08-19","current":-213.225105,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4423595956},{"date":"2022-08-26","current":-218.183828,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4526470281},{"date":"2022-09-02","current":-200.85309,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4166924517},{"date":"2022-09-09","current":-235.53936,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4886530417},{"date":"2022-09-16","current":-225.373977,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4675638052},{"date":"2022-09-23","current":-220.564015,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4575849957},{"date":"2022-09-30","current":-210.745743,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4372158794},{"date":"2022-10-07","current":-203.3327,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4218366823},{"date":"2022-10-14","current":-198.448357,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4117035613},{"date":"2022-10-21","current":-219.993762,"twenty":-788.887702,"median":-3.440776,"eighty":-0.123206,"marketCap":4564019409},{"date":"2022-10-28","current":-213.225105,"twenty":-788.887702,"median":-3.523707,"eighty":-0.123206,"marketCap":4423595956},{"date":"2022-11-04","current":-215.679673,"twenty":-788.887702,"median":-3.68908,"eighty":-0.123206,"marketCap":4474518747},{"date":"2022-11-11","current":-123.968084,"twenty":-788.887702,"median":-3.795141,"eighty":-0.123206,"marketCap":2571858114},{"date":"2022-11-18","current":-382.969374,"twenty":-788.887702,"median":-3.813231,"eighty":-0.123206,"marketCap":7945132808},{"date":"2022-11-25","current":-304.332996,"twenty":-788.887702,"median":-4.008327,"eighty":-0.123206,"marketCap":6313732205},{"date":"2022-12-02","current":-328.259464,"twenty":-788.887702,"median":-4.079271,"eighty":-0.123206,"marketCap":6810113835},{"date":"2022-12-09","current":-287.409397,"twenty":-788.887702,"median":-13.926771,"eighty":-0.123206,"marketCap":5962633002},{"date":"2022-12-16","current":-211.544988,"twenty":-788.887702,"median":-14.447398,"eighty":-0.123206,"marketCap":4388740027},{"date":"2022-12-23","current":-232.736324,"twenty":-788.887702,"median":-14.968025,"eighty":-0.123206,"marketCap":4828378276},{"date":"2022-12-30","current":-1081.339431,"twenty":-791.899778,"median":-15.293417,"eighty":-0.123206,"marketCap":8455134666},{"date":"2023-01-06","current":-979.147339,"twenty":-797.308595,"median":-15.944201,"eighty":-0.123206,"marketCap":7656081310},{"date":"2023-01-13","current":-929.019021,"twenty":-809.951998,"median":-16.660063,"eighty":-0.123206,"marketCap":7264121424},{"date":"2023-01-20","current":-919.341739,"twenty":-815.836392,"median":-16.855298,"eighty":-0.123206,"marketCap":7188453493},{"date":"2023-01-27","current":-883.051934,"twenty":-839.639383,"median":-17.310846,"eighty":-0.123206,"marketCap":6904698750},{"date":"2023-02-03","current":-909.664458,"twenty":-854.009057,"median":-18.352101,"eighty":-0.123206,"marketCap":7112785561},{"date":"2023-02-10","current":-897.180765,"twenty":-873.048458,"median":-19.626339,"eighty":-0.123206,"marketCap":7015173930},{"date":"2023-02-17","current":-791.408078,"twenty":-873.576398,"median":-20.459891,"eighty":-0.123206,"marketCap":6188123438},{"date":"2023-02-24","current":-735.570164,"twenty":-873.576398,"median":-21.141886,"eighty":-0.123206,"marketCap":5751519474},{"date":"2023-03-03","current":-841.826715,"twenty":-877.272275,"median":-21.801254,"eighty":-0.123206,"marketCap":6582353362},{"date":"2023-03-10","current":-1258.046591,"twenty":-886.61486,"median":-22.582195,"eighty":-0.123206,"marketCap":9836831096},{"date":"2023-03-17","current":-987.08271,"twenty":-899.914905,"median":-23.112098,"eighty":-0.123206,"marketCap":7718129014},{"date":"2023-03-24","current":-1025.791835,"twenty":-924.813324,"median":-23.94565,"eighty":-0.123206,"marketCap":8020800740},{"date":"2023-03-31","current":-1422.560375,"twenty":-929.879165,"median":-24.248759,"eighty":-0.123396,"marketCap":11123185931},{"date":"2023-04-06","current":-7.380135,"twenty":-936.91357,"median":-24.402352,"eighty":-0.123396,"marketCap":57706239},{"date":"2023-04-14","current":-7.390848,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":57790006},{"date":"2023-04-21","current":-7.694981,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":60168062},{"date":"2023-04-28","current":-10.158328,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":57241882},{"date":"2023-05-05","current":-12.388205,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":69807174},{"date":"2023-05-12","current":-17.095722,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":96333900},{"date":"2023-05-19","current":-14.618081,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":82372465},{"date":"2023-05-26","current":-15.93949,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":89818563},{"date":"2023-06-02","current":-19.821127,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":111691478},{"date":"2023-06-09","current":-21.555476,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":121464482},{"date":"2023-06-16","current":-20.894772,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":117741433},{"date":"2023-06-23","current":-19.738539,"twenty":-944.875415,"median":-24.478128,"eighty":-0.123015,"marketCap":111226097},{"date":"2023-06-30","current":-19.573363,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":110295334},{"date":"2023-07-07","current":-19.408187,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":109364572},{"date":"2023-07-14","current":-18.747483,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":105641523},{"date":"2023-07-21","current":-19.573363,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":110295334},{"date":"2023-07-28","current":-17.426074,"twenty":-948.856337,"median":-24.551868,"eighty":-0.131381,"marketCap":98195424},{"date":"2023-08-04","current":-15.361374,"twenty":-948.856337,"median":-24.551868,"eighty":-0.197202,"marketCap":86560895},{"date":"2023-08-11","current":-13.544437,"twenty":-948.856337,"median":-24.551868,"eighty":-0.202695,"marketCap":76322510},{"date":"2023-08-18","current":-10.240916,"twenty":-948.856337,"median":-24.551868,"eighty":-0.205966,"marketCap":57707263},{"date":"2023-08-25","current":-13.461849,"twenty":-948.856337,"median":-24.551868,"eighty":-0.209901,"marketCap":75857129},{"date":"2023-09-01","current":-12.14044,"twenty":-948.856337,"median":-24.551868,"eighty":-0.215206,"marketCap":68411030},{"date":"2023-09-08","current":-11.31456,"twenty":-948.856337,"median":-24.551868,"eighty":-0.220086,"marketCap":63757218},{"date":"2023-09-15","current":-12.718557,"twenty":-948.856337,"median":-24.551868,"eighty":-0.221154,"marketCap":71668698},{"date":"2023-09-22","current":-14.370317,"twenty":-948.856337,"median":-24.551868,"eighty":-0.224745,"marketCap":80976321},{"date":"2023-09-29","current":-12.14044,"twenty":-948.856337,"median":-24.551868,"eighty":-0.225577,"marketCap":68411030},{"date":"2023-10-06","current":-9.827976,"twenty":-948.856337,"median":-24.551868,"eighty":-0.228652,"marketCap":55380358},{"date":"2023-10-13","current":-8.506567,"twenty":-948.856337,"median":-24.551868,"eighty":-0.230139,"marketCap":47934259},{"date":"2023-10-20","current":-9.456329,"twenty":-948.856337,"median":-24.551868,"eighty":-0.232219,"marketCap":53286142},{"date":"2023-10-27","current":-7.521292,"twenty":-954.922701,"median":-24.613636,"eighty":-0.23379,"marketCap":42382262},{"date":"2023-11-03","current":-8.423979,"twenty":-954.922701,"median":-24.613636,"eighty":-0.235883,"marketCap":47468878},{"date":"2023-11-10","current":-9.497624,"twenty":-954.922701,"median":-24.613636,"eighty":-0.238739,"marketCap":53518833},{"date":"2023-11-17","current":-8.583566,"twenty":-954.922701,"median":-24.613636,"eighty":-0.241794,"marketCap":48368147},{"date":"2023-11-24","current":-7.921894,"twenty":-954.922701,"median":-24.613636,"eighty":-0.243496,"marketCap":44639643},{"date":"2023-12-01","current":-7.703815,"twenty":-954.922701,"median":-24.613636,"eighty":-0.246122,"marketCap":43410772},{"date":"2023-12-08","current":-18.234668,"twenty":-953.87998,"median":-24.599625,"eighty":-0.247826,"marketCap":102751825},{"date":"2023-12-15","current":-17.479386,"twenty":-953.87998,"median":-24.599625,"eighty":-0.248733,"marketCap":98495833},{"date":"2023-12-22","current":-21.795284,"twenty":-953.87998,"median":-24.599625,"eighty":-0.249115,"marketCap":122815791},{"date":"2023-12-27","current":-22.658463,"twenty":-953.87998,"median":-24.599625,"eighty":-0.249515,"marketCap":127679783},{"date":"2024-01-05","current":-41.075173,"twenty":-957.008144,"median":-25.120199,"eighty":-0.251823,"marketCap":146527751},{"date":"2024-01-12","current":-43.631719,"twenty":-957.008144,"median":-26.256859,"eighty":-0.254956,"marketCap":155647736},{"date":"2024-01-19","current":-30.337679,"twenty":-958.050865,"median":-28.037628,"eighty":-0.255993,"marketCap":108223816},{"date":"2024-01-26","current":-27.95157,"twenty":-957.008144,"median":-27.994599,"eighty":-0.257946,"marketCap":99711831},{"date":"2024-02-02","current":-40.222991,"twenty":-957.008144,"median":-30.400092,"eighty":-0.25898,"marketCap":143487756},{"date":"2024-02-09","current":-53.176157,"twenty":-957.008144,"median":-32.237254,"eighty":-0.260734,"marketCap":189695678},{"date":"2024-02-16","current":-50.960484,"twenty":-957.008144,"median":-33.114711,"eighty":-0.263316,"marketCap":181791692},{"date":"2024-02-23","current":-54.539649,"twenty":-957.008144,"median":-38.052102,"eighty":-0.265487,"marketCap":194559670},{"date":"2024-03-01","current":-51.130921,"twenty":-955.965423,"median":-39.858898,"eighty":-0.266765,"marketCap":182399691},{"date":"2024-03-08","current":-41.427976,"twenty":-955.965423,"median":-41.245609,"eighty":-0.270788,"marketCap":147786309},{"date":"2024-03-15","current":-36.302953,"twenty":-955.965423,"median":-41.245609,"eighty":-0.27358,"marketCap":129503780},{"date":"2024-03-22","current":-26.417642,"twenty":-955.965423,"median":-41.245609,"eighty":-0.276644,"marketCap":94239840},{"date":"2024-03-28","current":-25.054151,"twenty":-955.965423,"median":-41.245609,"eighty":-0.278805,"marketCap":89375848},{"date":"2024-04-05","current":-21.815859,"twenty":-957.008144,"median":-41.336793,"eighty":-0.282263,"marketCap":77823868},{"date":"2024-04-12","current":-21.219332,"twenty":-957.008144,"median":-41.336793,"eighty":-0.286178,"marketCap":75695871},{"date":"2024-04-19","current":-24.408197,"twenty":-957.008144,"median":-41.336793,"eighty":-0.289647,"marketCap":87071532},{"date":"2024-04-26","current":-9.034721,"twenty":-955.965423,"median":-41.245609,"eighty":-0.293336,"marketCap":84539656},{"date":"2024-05-03","current":-9.099719,"twenty":-955.965423,"median":-41.245609,"eighty":-0.29984,"marketCap":85147855},{"date":"2024-05-10","current":-9.424709,"twenty":-955.965423,"median":-41.245609,"eighty":-0.306461,"marketCap":88188850},{"date":"2024-05-17","current":-9.7172,"twenty":-955.965423,"median":-41.245609,"eighty":-0.309798,"marketCap":90925746},{"date":"2024-05-24","current":-9.489707,"twenty":-955.965423,"median":-41.245609,"eighty":-0.314151,"marketCap":88797049},{"date":"2024-05-31","current":-9.554705,"twenty":-955.965423,"median":-41.245609,"eighty":-0.328668,"marketCap":89405248},{"date":"2024-06-07","current":-11.179655,"twenty":-955.965423,"median":-41.245609,"eighty":-0.373304,"marketCap":104610222},{"date":"2024-06-14","current":-9.899194,"twenty":-957.008144,"median":-41.336793,"eighty":-1.175054,"marketCap":92628703},{"date":"2024-06-21","current":-9.749699,"twenty":-958.050865,"median":-41.427976,"eighty":-7.023031,"marketCap":91229845},{"date":"2024-06-28","current":-11.569643,"twenty":-958.108929,"median":-42.097791,"eighty":-7.46038,"marketCap":108259416},{"date":"2024-07-05","current":-11.894633,"twenty":-958.108929,"median":-42.097791,"eighty":-7.558686,"marketCap":111300411},{"date":"2024-07-12","current":-11.374649,"twenty":-958.108929,"median":-42.097791,"eighty":-7.717184,"marketCap":106434819},{"date":"2024-07-15","current":-11.732138,"twenty":-958.108929,"median":-42.097791,"eighty":-7.806992,"marketCap":109779914},{"date":"2024-08-02","current":-12.739607,"twenty":-970.011985,"median":-43.972592,"eighty":-8.423979,"marketCap":119206998},{"date":"2024-08-09","current":-10.107188,"twenty":-970.011985,"median":-43.972592,"eighty":-8.506567,"marketCap":94574939},{"date":"2024-08-16","current":-9.489707,"twenty":-970.011985,"median":-43.972592,"eighty":-8.894804,"marketCap":88797049},{"date":"2024-08-23","current":-9.879695,"twenty":-970.011985,"median":-43.972592,"eighty":-9.028583,"marketCap":92446243},{"date":"2024-08-30","current":-9.814697,"twenty":-970.011985,"median":-43.972592,"eighty":-9.15829,"marketCap":91838044},{"date":"2024-09-06","current":-8.709731,"twenty":-970.011985,"median":-43.972592,"eighty":-9.16676,"marketCap":81498661},{"date":"2024-09-13","current":-7.848508,"twenty":-970.011985,"median":-43.972592,"eighty":-9.16676,"marketCap":73440025},{"date":"2024-09-20","current":-7.994753,"twenty":-970.011985,"median":-43.972592,"eighty":-9.16676,"marketCap":74808473},{"date":"2024-09-27","current":-8.969723,"twenty":-970.011985,"median":-43.972592,"eighty":-9.16676,"marketCap":83931457},{"date":"2024-10-04","current":-12.154625,"twenty":-970.011985,"median":-43.972592,"eighty":-9.3262,"marketCap":113733207},{"date":"2024-10-11","current":-10.854665,"twenty":-970.011985,"median":-43.972592,"eighty":-9.489707,"marketCap":101569227},{"date":"2024-10-18","current":-11.049659,"twenty":-970.011985,"median":-43.972592,"eighty":-9.550805,"marketCap":103393824},{"date":"2024-10-25","current":-8.189747,"twenty":-970.011985,"median":-43.972592,"eighty":-9.575111,"marketCap":76633070},{"date":"2024-10-31","current":-8.059751,"twenty":-970.011985,"median":-43.972592,"eighty":-9.575111,"marketCap":75416672},{"date":"2024-11-08","current":-8.449739,"twenty":-972.295824,"median":-44.398683,"eighty":-9.580212,"marketCap":79065866},{"date":"2024-11-15","current":-23.204284,"twenty":-972.295824,"median":-44.398683,"eighty":-9.675941,"marketCap":217127032},{"date":"2024-11-22","current":-26.649177,"twenty":-972.295824,"median":-44.398683,"eighty":-9.687041,"marketCap":249361577},{"date":"2024-11-29","current":-46.01858,"twenty":-972.295824,"median":-46.018204,"eighty":-9.7172,"marketCap":430604870},{"date":"2024-12-06","current":-40.859414,"twenty":-972.295824,"median":-46.01858,"eighty":-9.749699,"marketCap":433645865},{"date":"2024-12-13","current":-37.134503,"twenty":-972.295824,"median":-46.01858,"eighty":-9.822664,"marketCap":394112932},{"date":"2024-12-20","current":-38.280629,"twenty":-972.295824,"median":-46.01858,"eighty":-9.891394,"marketCap":406276911},{"date":"2024-12-27","current":-33.352285,"twenty":-972.295824,"median":-46.01858,"eighty":-9.944693,"marketCap":353971800},{"date":"2025-01-03","current":-43.323586,"twenty":-972.295824,"median":-46.01858,"eighty":-10.137872,"marketCap":459798421},{"date":"2025-01-10","current":-33.638816,"twenty":-974.579662,"median":-46.01858,"eighty":-10.273951,"marketCap":357012795},{"date":"2025-01-17","current":-41.719009,"twenty":-974.579662,"median":-46.01858,"eighty":-10.594673,"marketCap":442768850},{"date":"2025-01-24","current":-41.317865,"twenty":-974.579662,"median":-46.01858,"eighty":-10.729769,"marketCap":438511457},{"date":"2025-01-31","current":-40.343657,"twenty":-974.579662,"median":-46.01858,"eighty":-10.882026,"marketCap":428172074},{"date":"2025-02-07","current":-45.272002,"twenty":-974.579662,"median":-46.01858,"eighty":-11.205654,"marketCap":480477186},{"date":"2025-02-14","current":-38.624467,"twenty":-974.579662,"median":-46.01858,"eighty":-11.335,"marketCap":409926105},{"date":"2025-02-21","current":-41.604396,"twenty":-974.579662,"median":-46.01858,"eighty":-11.439647,"marketCap":441552452},{"date":"2025-02-28","current":-31.805014,"twenty":-974.579662,"median":-46.01858,"eighty":-11.528107,"marketCap":337550428},{"date":"2025-03-07","current":-30.41194,"twenty":-976.863501,"median":-46.701059,"eighty":-11.7275,"marketCap":322765565},{"date":"2025-03-14","current":-28.478233,"twenty":-976.863501,"median":-46.701059,"eighty":-11.893067,"marketCap":302242899},{"date":"2025-03-21","current":-36.154464,"twenty":-976.863501,"median":-46.701059,"eighty":-12.14044,"marketCap":383711664},{"date":"2025-03-28","current":-34.923923,"twenty":-976.863501,"median":-46.701059,"eighty":-12.276546,"marketCap":370651786},{"date":"2025-04-04","current":-27.833663,"twenty":-976.863501,"median":-46.701059,"eighty":-12.404723,"marketCap":295402010},{"date":"2025-04-11","current":-30.82212,"twenty":-974.579662,"median":-46.01858,"eighty":-12.734982,"marketCap":327118858},{"date":"2025-04-17","current":-31.876869,"twenty":-974.579662,"median":-46.01858,"eighty":-12.883733,"marketCap":338313039},{"date":"2025-04-25","current":-39.377309,"twenty":-976.863501,"median":-46.701059,"eighty":-13.052047,"marketCap":417916107},{"date":"2025-04-29","current":-45.412819,"twenty":-976.863501,"median":-46.701059,"eighty":-13.223186,"marketCap":481971701}],"updateTime":1746011526676}}}