美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cambria Chesapeake Pure Trend ETF

19.41

-0.1278-0.65%

盤後：19.410.00000.00%16:15 EDT

成交量：1,360

成交額：2.64萬

市值：6,453.25萬

市盈率：- -

高：19.41

開：19.40

低：19.40

收：19.54

52周最高：22.00

52周最低：14.90

股本：332.50萬

流通股本：332.50萬

量比：0.37

換手率：0.04%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

歐元區7月份消費者通脹預期小幅走低經濟預期略有改善

环球市场播报

美國財長貝森特就美元走勢表態：美元一直保持穩定。

俄羅斯央行：8月居民通脹預期為13.7%，前值為14.7%。

現代汽車印度有限公司：投入成本與大宗商品價格雙雙上漲疊加運營成本走高，使得價格調整成為必然。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/MFUT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUT\",,,,,undefined,":{"symbol":"MFUT","market":"US","secType":"STK","nameCN":"Cambria Chesapeake Pure Trend ETF","latestPrice":19.4083,"timestamp":1787601600000,"preClose":19.5361,"halted":0,"volume":1360,"hourTrading":{"tag":"盘后","latestPrice":19.4083,"preClose":19.4083,"latestTime":"16:15 EDT","volume":8,"amount":155.2664,"timestamp":1787602500146,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006541735556226707,"floatShares":3324994,"shares":3324994,"eps":0,"marketStatus":"盤後交易","change":-0.1278,"latestTime":"08-24 19:19:42 EDT","open":19.4,"high":19.4083,"low":19.395,"amount":26415,"amplitude":0.000681,"askPrice":19.47,"askSize":1,"bidPrice":18.89,"bidSize":398,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":19.5361,"sharesOutstanding":1650000,"nav":19.34,"aum":64305500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.4083,"preClose":19.4083,"latestTime":"16:15 EDT","volume":8,"amount":155.2664,"timestamp":1787602500146,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.371971},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUT\",,,,,undefined,":{"symbol":"MFUT","floatShares":3324994,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.371971,"shares":3324994,"dividePrice":0,"high":19.4083,"amplitude":0.000681,"preClose":19.5361,"low":19.395,"week52Low":14.9,"pbRate":"--","week52High":22,"institutionHeld":0,"latestPrice":19.4083,"committee":0.994987,"eps":0,"divideRate":0,"volume":1360,"delay":0,"ttmEps":0,"open":19.4,"prevYearClose":16.355,"prevWeekClose":19.5361,"prevMonthClose":19.2598,"prevQuarterClose":18.4766,"fiveDayClose":19.5025,"twentyDayClose":19.1685,"sixtyDayClose":19.5816},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFUT\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"MFUT","amount":0.0545,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Cambria Chesapeake Pure Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFUT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-09","value":0.0545,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFUT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFUT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661526531","title":"歐元區7月份消費者通脹預期小幅走低 經濟預期略有改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2661526531","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661526531?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 16:33","pubTimestamp":1787301180,"startTime":"0","endTime":"0","summary":"欧元区消费者通胀预期7月小幅下降，缓解了欧洲央行对伊朗战争可能带来价格风险的担忧。欧洲央行周五公布的月度调查显示，消费者预计未来一年物价将上涨2.9%，低于6月的3%。对货币政策制定更为重要的三年期通胀预期从上月的2.8%降至2.7%。这项调查于7月2日至27日进行。在此期间，市场一度燃起美国与伊朗达成和平协议的希望，随后军事局势又再度升级，导致油价和天然气价格进一步波动。调查还显示，受访者预计未来一年欧元区21国经济将萎缩1.2%，略好于6月时预计的萎缩1.4%。推荐阅读：欧元区最大经济体均实现增长 尽管面临伊朗战争造成的压力","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-21/doc-inipakut1608644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FFUT","LCR","ARP","BTYS","VAW","LFAX","JCPI","HARD","QIS","STIP","HF","RSBT","GLDN","TDTF","VGFPF","GAL","KMLM","TCTL","IBIB","SDCI","IBIK","LFAF","IBGB","MDAA","CPII","GCC","SLVY","IBTK","GHMS","SINV","ASGM","XTWY","AVIE","ITDC","COMD","RSSB","BCD","DBMF","ESBG","LFAK","RSSX","MFUT","HFMF","CMCI","TDTT","YSAU","HFGM","LIAF","RLY","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660523340","title":"美國財長貝森特就美元走勢表態：美元一直保持穩定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660523340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660523340?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 23:15","pubTimestamp":1787238906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STOX","TRUM","MFUT","BCI","BAMA","HFND","KOOL","UCIB","CSNR","HARD","CVAR","COMD","GNT","DUKX","GEOA","CEW","NMBL","UDN","AGOX","GDE","IALT","LVHI","MDAA","RFFC","RPAR","PIT","DCMT","DRKY","NBCM","CBXJ","TRTY","RSIT","PBUG","IGVT","QAI","JPFP","CLSM","ASMF","UPAR","GAA","MGF","FDVL","PPI","CCRV","SPPP","FOXY","GLDB","MCRO","WTIP","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660440679","title":"俄羅斯央行：8月居民通脹預期為13.7%，前值為14.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660440679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660440679?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 19:37","pubTimestamp":1787139459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DCMT","LIAF","LQDI","WTIP","LFAQ","RSSB","RSBT","URAA","MCRO","XTWY","ISMF","WTMF","LDDR","CMDT","DJP","KMLM","LDER","PYZ","FMF","STIP","TCTL","LEXI","HFMF","HARD","FFUT","LFAX","YSAG","HFGM","BTYS","SDCI","FORH","GAA","TDTF","IBTK","RATE","RSSY","VAW","GCC","LFAK","RLY","EQRR","MFUT","AVIE","IBIH","ISSB","COMD","IBGA","EDGH","RSIT","QAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660844766","title":"現代汽車印度有限公司：投入成本與大宗商品價格雙雙上漲疊加運營成本走高，使得價格調整成為必然。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660844766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660844766?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 19:07","pubTimestamp":1787137656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFEM","GARA","RLY","VEXC","BKF","EMDM","FCPI","HALX","HIDE","EMKT","TFPN","FTRI","FTIF","MCRO","MFUT","SMN","SCHE","ARP","NRES","SEEM","CGNG","ALTS","GUNR","ABLD","FMAT","WTIP","DVYE","DJP","RAAX","CPII","RPAR","SDCI","XLBX","DFEV","EET","EEMO","VRAI","FEMR","EWX","FTGC","FPA","PPI","ECOW","ASGM","DVYA","QEMM","HFGM","FLAU","EMCB","LCR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFUT\",params:#limit:6,delay:false,,,undefined,":[]}}