美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MFSA政府投資基金

3.09

-0.0150-0.48%

成交量：2.10萬

成交額：6.52萬

市值：1.01億

市盈率：15.59

高：3.11

開：3.09

低：3.09

收：3.11

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

MFSA政府投資基金

交易所：

NYSE

成立時間：

1987

員工人數：

- -

公司地址：

111 Huntington Avenue,Boston,Massachusetts,United States

官網：

http://www.mfs.com

郵編：

02199-7618

電話：

傳真：

- -

簡介：

Mfs Government Markets Income Trust是作為馬薩諸塞州的一家商業信託組織的，並根據1940年修訂的《投資公司法》註冊為一家多元化的封閉式管理投資公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MGF/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGF\",,,,,undefined,":{"symbol":"MGF","market":"US","secType":"STK","nameCN":"MFSA政府投資基金","latestPrice":3.09,"timestamp":1746820800000,"preClose":3.105,"halted":0,"volume":21019,"delay":0,"floatShares":0,"shares":32586290,"eps":0.198177,"marketStatus":"盤前交易","change":-0.015,"latestTime":"05-12 07:47:09 EDT","open":3.09,"high":3.11,"low":3.09,"amount":65177.7529,"amplitude":0.006441,"askPrice":3.12,"askSize":641,"bidPrice":2.73,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.198177,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.09,"aum":0,"dividendRate":0.077628,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"16:05 EDT","volume":2,"amount":6.18,"timestamp":1746821111315},"volumeRatio":0.2715745358374596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGF\",,,,,undefined,":{"symbol":"MGF","floatShares":0,"roa":"2.01%","roe":"6.04%","lyrEps":0.198177,"volumeRatio":0.2715745358374596,"shares":32586290,"dividePrice":0.23987,"high":3.11,"amplitude":0.006441,"preClose":3.105,"low":3.09,"week52Low":2.9493,"pbRate":"0.95","psRate":"22.62","week52High":3.391,"institutionHeld":0.0245,"latestPrice":3.09,"committee":-0.730094,"eps":0.198177,"divideRate":0.077628,"volume":21019,"delay":0,"ttmEps":0.198177,"open":3.09,"prevYearClose":3.07,"prevWeekClose":3.09,"prevMonthClose":3.15,"prevQuarterClose":3.17,"fiveDayClose":3.11,"twentyDayClose":3.105,"sixtyDayClose":3.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6167411,"yearFounded":1987,"address":"111 Huntington Avenue,Boston,Massachusetts,United States","zipCode":"02199-7618","officePhone":"617 954 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":-0.0064},{"period":"1month","weight":0.0065},{"period":"3month","weight":0},{"period":"6month","weight":-0.0313},{"period":"1year","weight":0.0065},{"period":"ytd","weight":0.0065}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Mfs Government Markets Income Trust是作為馬薩諸塞州的一家商業信託組織的，並根據1940年修訂的《投資公司法》註冊為一家多元化的封閉式管理投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.657895,"avgChangeRate":0.008133},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.00769},{"month":3,"riseRate":0.342105,"avgChangeRate":-0.010978},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.002861},{"month":5,"riseRate":0.447368,"avgChangeRate":0.000503},{"month":6,"riseRate":0.394737,"avgChangeRate":-0.003192},{"month":7,"riseRate":0.421053,"avgChangeRate":0.000473},{"month":8,"riseRate":0.552632,"avgChangeRate":0.003215},{"month":9,"riseRate":0.447368,"avgChangeRate":-0.007945},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.011694},{"month":11,"riseRate":0.342105,"avgChangeRate":0.003236},{"month":12,"riseRate":0.447368,"avgChangeRate":0.002258}],"exchange":"NYSE","name":"MFSA政府投資基金","nameEN":"MFS Government Markets Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MGF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGF\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"MGF","amount":0.01934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"MGF","amount":0.01946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"MGF","amount":0.01933,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"MGF","amount":0.01918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-14","symbol":"MGF","amount":0.01946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.03625,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.03566,"currency":"USD"},{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.03518,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.03499,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.03496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGF","date":"2025-05-09","current":15.667755,"percent":0.786353,"low":-184.676717,"twenty":-53.828888,"median":-6.03473,"eighty":15.793905,"high":311.874185,"avg":22.372328,"sd":126.249576,"marketCap":101192549},"quantilePoints":[{"date":"2020-05-15","current":10.516548,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152573227},{"date":"2020-05-22","current":10.494077,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152247216},{"date":"2020-05-29","current":10.471606,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":151921205},{"date":"2020-06-05","current":10.539019,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152899238},{"date":"2020-06-12","current":10.606433,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":153877272},{"date":"2020-06-19","current":10.550255,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":153062244},{"date":"2020-06-26","current":10.392956,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":150780166},{"date":"2020-07-02","current":10.516548,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152573227},{"date":"2020-07-10","current":10.628904,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":154203283},{"date":"2020-07-17","current":10.516548,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152573227},{"date":"2020-07-24","current":10.988004,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":154203283},{"date":"2020-07-31","current":11.011234,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":154529294},{"date":"2020-08-07","current":10.988236,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":154206543},{"date":"2020-08-14","current":11.034465,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":154855305},{"date":"2020-08-21","current":10.878517,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152666768},{"date":"2020-08-28","current":10.843687,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152177974},{"date":"2020-09-04","current":10.797247,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":151526248},{"date":"2020-09-11","current":10.866907,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152503837},{"date":"2020-09-18","current":10.820467,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":151852111},{"date":"2020-09-25","current":10.820467,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":151852111},{"date":"2020-10-02","current":10.820467,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":151852111},{"date":"2020-10-09","current":10.820467,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":151852111},{"date":"2020-10-16","current":10.774027,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":151200385},{"date":"2020-10-23","current":10.750808,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":150874522},{"date":"2020-10-30","current":10.727588,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":150548659},{"date":"2020-11-06","current":10.727588,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":150548659},{"date":"2020-11-13","current":10.797247,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":151526248},{"date":"2020-11-20","current":10.681148,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":149896934},{"date":"2020-11-27","current":10.750808,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":150874522},{"date":"2020-12-04","current":10.774027,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":151200385},{"date":"2020-12-11","current":10.704368,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":150222796},{"date":"2020-12-18","current":10.657928,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":149571071},{"date":"2020-12-24","current":10.634708,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":149245208},{"date":"2020-12-31","current":10.657928,"twenty":9.613203,"median":34.350635,"eighty":56.598492,"marketCap":149571071},{"date":"2021-01-08","current":10.518609,"twenty":9.613203,"median":34.350635,"eighty":56.598492,"marketCap":147615893},{"date":"2021-01-15","current":10.495389,"twenty":9.613203,"median":34.029601,"eighty":56.598492,"marketCap":147290030},{"date":"2021-01-22","current":10.495389,"twenty":9.613203,"median":17.404138,"eighty":56.598492,"marketCap":147290030},{"date":"2021-01-29","current":13.044034,"twenty":9.613203,"median":17.347875,"eighty":56.598492,"marketCap":146638305},{"date":"2021-02-05","current":13.073021,"twenty":9.613203,"median":17.329121,"eighty":56.3079,"marketCap":146964167},{"date":"2021-02-12","current":13.159981,"twenty":9.613203,"median":17.291612,"eighty":55.994954,"marketCap":147941756},{"date":"2021-02-19","current":13.073021,"twenty":9.613203,"median":17.291612,"eighty":55.994954,"marketCap":146964167},{"date":"2021-02-26","current":12.841127,"twenty":9.626686,"median":17.291612,"eighty":55.905541,"marketCap":144357264},{"date":"2021-03-05","current":12.754167,"twenty":9.613203,"median":17.254103,"eighty":55.883188,"marketCap":143379676},{"date":"2021-03-12","current":12.81214,"twenty":9.613203,"median":17.254103,"eighty":55.771421,"marketCap":144031401},{"date":"2021-03-19","current":12.377339,"twenty":9.613203,"median":17.254103,"eighty":55.771421,"marketCap":139143458},{"date":"2021-03-26","current":12.696193,"twenty":9.626686,"median":17.235349,"eighty":55.659655,"marketCap":142727950},{"date":"2021-04-01","current":12.696193,"twenty":9.626686,"median":17.216594,"eighty":55.659655,"marketCap":142727950},{"date":"2021-04-09","current":12.754167,"twenty":9.613203,"median":17.216594,"eighty":55.547889,"marketCap":143379676},{"date":"2021-04-16","current":12.580246,"twenty":9.613203,"median":17.216594,"eighty":55.547889,"marketCap":141424498},{"date":"2021-04-23","current":12.609233,"twenty":9.613203,"median":17.179085,"eighty":55.480829,"marketCap":141750361},{"date":"2021-04-30","current":12.783153,"twenty":9.613203,"median":17.179085,"eighty":55.436122,"marketCap":143705538},{"date":"2021-05-07","current":12.696193,"twenty":9.613203,"median":17.179085,"eighty":55.436122,"marketCap":142727950},{"date":"2021-05-14","current":12.551259,"twenty":9.613203,"median":17.179085,"eighty":55.324356,"marketCap":141098635},{"date":"2021-05-21","current":12.493286,"twenty":9.613203,"median":17.141576,"eighty":55.324356,"marketCap":140446909},{"date":"2021-05-28","current":12.754167,"twenty":9.613203,"median":17.141576,"eighty":55.21259,"marketCap":143379676},{"date":"2021-06-04","current":12.81214,"twenty":9.613203,"median":17.104067,"eighty":55.21259,"marketCap":144031401},{"date":"2021-06-11","current":12.783153,"twenty":9.613203,"median":17.104067,"eighty":55.14553,"marketCap":143705538},{"date":"2021-06-18","current":12.609233,"twenty":9.613203,"median":17.104067,"eighty":55.100823,"marketCap":141750361},{"date":"2021-06-25","current":12.609233,"twenty":9.613203,"median":17.066558,"eighty":54.989057,"marketCap":141750361},{"date":"2021-07-02","current":12.81214,"twenty":9.613203,"median":17.029049,"eighty":54.989057,"marketCap":144031401},{"date":"2021-07-09","current":12.841127,"twenty":9.613203,"median":17.029049,"eighty":54.989057,"marketCap":144357264},{"date":"2021-07-16","current":12.841127,"twenty":9.613203,"median":16.99154,"eighty":54.87729,"marketCap":144357264},{"date":"2021-07-23","current":-183.844839,"twenty":-56.117855,"median":16.916522,"eighty":47.416071,"marketCap":144031401},{"date":"2021-07-30","current":-183.844839,"twenty":-56.335664,"median":13.130994,"eighty":42.665458,"marketCap":144031401},{"date":"2021-08-06","current":-183.844839,"twenty":-56.42535,"median":13.102008,"eighty":42.665458,"marketCap":144031401},{"date":"2021-08-13","current":-184.676717,"twenty":-56.502224,"median":13.073021,"eighty":42.665458,"marketCap":144683127},{"date":"2021-08-20","current":-183.428901,"twenty":-56.630347,"median":13.015047,"eighty":42.665458,"marketCap":143705538},{"date":"2021-08-27","current":-183.844839,"twenty":-56.809719,"median":12.870114,"eighty":42.665458,"marketCap":144031401},{"date":"2021-09-03","current":-183.428901,"twenty":-56.886593,"median":12.841127,"eighty":42.665458,"marketCap":143705538},{"date":"2021-09-10","current":-183.844839,"twenty":-56.937842,"median":12.826633,"eighty":42.665458,"marketCap":144031401},{"date":"2021-09-17","current":-183.012963,"twenty":-57.014716,"median":12.81214,"eighty":42.665458,"marketCap":143379676},{"date":"2021-09-24","current":-181.765147,"twenty":-57.014716,"median":12.81214,"eighty":42.665458,"marketCap":142402087},{"date":"2021-10-01","current":-180.517331,"twenty":-57.194087,"median":12.783153,"eighty":42.665458,"marketCap":141424498},{"date":"2021-10-08","current":-179.685454,"twenty":-57.270961,"median":12.754167,"eighty":42.665458,"marketCap":140772772},{"date":"2021-10-15","current":-176.773884,"twenty":-57.399085,"median":12.754167,"eighty":42.665458,"marketCap":138491732},{"date":"2021-10-22","current":-175.11013,"twenty":-57.527208,"median":12.754167,"eighty":42.665458,"marketCap":137188280},{"date":"2021-10-29","current":-176.357946,"twenty":-57.65533,"median":12.72518,"eighty":42.665458,"marketCap":138165869},{"date":"2021-11-05","current":-178.0217,"twenty":-57.783453,"median":12.696193,"eighty":42.665458,"marketCap":139469321},{"date":"2021-11-12","current":-178.400204,"twenty":-57.911576,"median":12.696193,"eighty":42.665458,"marketCap":139765856},{"date":"2021-11-19","current":-176.773884,"twenty":-58.167822,"median":12.667206,"eighty":42.665458,"marketCap":138491732},{"date":"2021-11-26","current":-178.0217,"twenty":-58.17551,"median":12.667206,"eighty":42.665458,"marketCap":139469321},{"date":"2021-12-03","current":-174.943754,"twenty":-58.351807,"median":12.63822,"eighty":42.665458,"marketCap":137057935},{"date":"2021-12-10","current":-176.357946,"twenty":-58.552191,"median":12.609233,"eighty":42.665458,"marketCap":138165869},{"date":"2021-12-17","current":-176.773884,"twenty":-58.680314,"median":12.580246,"eighty":42.665458,"marketCap":138491732},{"date":"2021-12-23","current":-176.773884,"twenty":-58.859686,"median":12.580246,"eighty":42.665458,"marketCap":138491732},{"date":"2021-12-31","current":-176.773884,"twenty":-59.064683,"median":12.551259,"eighty":42.665458,"marketCap":138491732},{"date":"2022-01-07","current":-173.862315,"twenty":-59.192806,"median":12.522273,"eighty":42.665458,"marketCap":136210692},{"date":"2022-01-14","current":-172.614499,"twenty":-59.346554,"median":12.406325,"eighty":42.665458,"marketCap":135233103},{"date":"2022-01-21","current":-63.790218,"twenty":-63.884489,"median":11.034465,"eighty":42.665458,"marketCap":132300337},{"date":"2022-01-28","current":-63.790218,"twenty":-64.010184,"median":11.011234,"eighty":42.665458,"marketCap":132300337},{"date":"2022-02-04","current":-64.104455,"twenty":-65.455676,"median":10.982197,"eighty":42.036704,"marketCap":132952063},{"date":"2022-02-11","current":-62.517555,"twenty":-65.455676,"median":10.91583,"eighty":41.85706,"marketCap":129660847},{"date":"2022-02-18","current":-60.804961,"twenty":-65.455676,"median":10.875184,"eighty":41.69538,"marketCap":126108942},{"date":"2022-02-25","current":-60.490723,"twenty":-65.455676,"median":10.866907,"eighty":41.677416,"marketCap":125457216},{"date":"2022-03-04","current":-61.119199,"twenty":-65.455676,"median":10.857764,"eighty":41.587594,"marketCap":126760668},{"date":"2022-03-11","current":-59.940808,"twenty":-65.455676,"median":10.843687,"eighty":41.515736,"marketCap":124316696},{"date":"2022-03-18","current":-59.548011,"twenty":-65.455676,"median":10.820467,"eighty":41.40795,"marketCap":123502039},{"date":"2022-03-25","current":-58.605298,"twenty":-65.455676,"median":10.820467,"eighty":41.318128,"marketCap":121546861},{"date":"2022-04-01","current":-59.862248,"twenty":-65.455676,"median":10.797247,"eighty":41.228306,"marketCap":124153764},{"date":"2022-04-08","current":-58.448179,"twenty":-65.455676,"median":10.797247,"eighty":41.138484,"marketCap":121220998},{"date":"2022-04-14","current":-57.662586,"twenty":-65.455676,"median":10.774027,"eighty":41.048662,"marketCap":119591684},{"date":"2022-04-22","current":-56.876992,"twenty":-65.455676,"median":10.774027,"eighty":40.886982,"marketCap":117962369},{"date":"2022-04-29","current":-56.248517,"twenty":-65.455676,"median":10.750808,"eighty":40.779196,"marketCap":116658918},{"date":"2022-05-06","current":-55.934279,"twenty":-65.455676,"median":10.750808,"eighty":40.689374,"marketCap":116007192},{"date":"2022-05-13","current":-56.876992,"twenty":-65.455676,"median":10.750808,"eighty":40.599552,"marketCap":117962369},{"date":"2022-05-20","current":-56.562755,"twenty":-65.455676,"median":10.727588,"eighty":40.50973,"marketCap":117310644},{"date":"2022-05-27","current":-57.206941,"twenty":-65.455676,"median":10.727588,"eighty":40.50973,"marketCap":118646681},{"date":"2022-06-03","current":-56.327076,"twenty":-65.455676,"median":10.704368,"eighty":40.419908,"marketCap":116821849},{"date":"2022-06-10","current":-55.462923,"twenty":-65.455676,"median":10.681148,"eighty":40.419908,"marketCap":115029603},{"date":"2022-06-17","current":-53.577498,"twenty":-65.455676,"median":10.657928,"eighty":40.419908,"marketCap":111119248},{"date":"2022-06-24","current":-54.520211,"twenty":-65.549948,"median":10.651376,"eighty":40.330086,"marketCap":113074426},{"date":"2022-07-01","current":-55.620042,"twenty":-65.549948,"median":10.628904,"eighty":40.330086,"marketCap":115355466},{"date":"2022-07-08","current":-55.305804,"twenty":-65.549948,"median":10.628904,"eighty":40.240264,"marketCap":114703740},{"date":"2022-07-15","current":-55.305804,"twenty":-65.549948,"median":10.606433,"eighty":40.186371,"marketCap":114703740},{"date":"2022-07-22","current":-10.247697,"twenty":-65.549948,"median":10.588268,"eighty":17.419142,"marketCap":115355466},{"date":"2022-07-29","current":-10.421387,"twenty":-65.549948,"median":10.583962,"eighty":17.355377,"marketCap":117310644},{"date":"2022-08-05","current":-10.450335,"twenty":-65.549948,"median":10.583962,"eighty":17.329121,"marketCap":117636506},{"date":"2022-08-12","current":-10.566128,"twenty":-65.549948,"median":10.565048,"eighty":17.291612,"marketCap":118939958},{"date":"2022-08-19","current":-10.305594,"twenty":-65.549948,"median":10.561491,"eighty":17.291612,"marketCap":116007192},{"date":"2022-08-26","current":-10.102956,"twenty":-65.549948,"median":10.561491,"eighty":17.291612,"marketCap":113726152},{"date":"2022-09-02","current":-10.1898,"twenty":-65.549948,"median":10.541829,"eighty":17.254103,"marketCap":114703740},{"date":"2022-09-09","current":-10.074007,"twenty":-65.549948,"median":10.539019,"eighty":17.254103,"marketCap":113400289},{"date":"2022-09-16","current":-9.871369,"twenty":-65.549948,"median":10.539019,"eighty":17.254103,"marketCap":111119248},{"date":"2022-09-23","current":-9.614109,"twenty":-65.549948,"median":10.516548,"eighty":17.231598,"marketCap":108223344},{"date":"2022-09-30","current":-9.411402,"twenty":-65.549948,"median":10.516548,"eighty":17.216594,"marketCap":105941527},{"date":"2022-10-07","current":-9.498277,"twenty":-65.549948,"median":10.516548,"eighty":17.216594,"marketCap":106919449},{"date":"2022-10-14","current":-9.237653,"twenty":-65.549948,"median":10.495389,"eighty":17.216594,"marketCap":103985683},{"date":"2022-10-21","current":-9.063904,"twenty":-65.549948,"median":10.494077,"eighty":17.179085,"marketCap":102029840},{"date":"2022-10-28","current":-9.44036,"twenty":-65.549948,"median":10.472169,"eighty":17.179085,"marketCap":106267501},{"date":"2022-11-04","current":-9.672025,"twenty":-65.549948,"median":10.449134,"eighty":17.179085,"marketCap":108875292},{"date":"2022-11-11","current":-9.643067,"twenty":-65.549948,"median":10.426663,"eighty":17.179085,"marketCap":108549318},{"date":"2022-11-18","current":-9.614109,"twenty":-65.549948,"median":10.392956,"eighty":17.141576,"marketCap":108223344},{"date":"2022-11-25","current":-9.672025,"twenty":-65.549948,"median":10.38172,"eighty":17.141576,"marketCap":108875292},{"date":"2022-12-02","current":-9.787858,"twenty":-65.549948,"median":10.359249,"eighty":17.104067,"marketCap":110179188},{"date":"2022-12-09","current":-9.715463,"twenty":-65.549948,"median":10.336778,"eighty":17.104067,"marketCap":109364253},{"date":"2022-12-16","current":-9.614109,"twenty":-65.549948,"median":10.291835,"eighty":17.081562,"marketCap":108223344},{"date":"2022-12-23","current":-9.498277,"twenty":-65.549948,"median":10.269364,"eighty":17.066558,"marketCap":106919449},{"date":"2022-12-30","current":-9.585151,"twenty":-65.549948,"median":10.190715,"eighty":17.029049,"marketCap":107897370},{"date":"2023-01-06","current":-9.700984,"twenty":-65.549948,"median":10.067123,"eighty":17.029049,"marketCap":109201266},{"date":"2023-01-13","current":-9.816816,"twenty":-65.549948,"median":9.887353,"eighty":16.99154,"marketCap":110505162},{"date":"2023-01-20","current":-6.353333,"twenty":-65.549948,"median":9.572755,"eighty":16.931526,"marketCap":110505162},{"date":"2023-01-27","current":-6.334592,"twenty":-65.549948,"median":-6.356145,"eighty":13.159981,"marketCap":110179188},{"date":"2023-02-03","current":-6.372075,"twenty":-65.549948,"median":-6.390816,"eighty":13.102008,"marketCap":110831136},{"date":"2023-02-10","current":-6.353333,"twenty":-65.549948,"median":-6.390816,"eighty":13.073021,"marketCap":110505162},{"date":"2023-02-17","current":-6.222144,"twenty":-65.549948,"median":-6.390816,"eighty":13.044034,"marketCap":108223344},{"date":"2023-02-24","current":-6.128437,"twenty":-65.549948,"median":-6.390816,"eighty":12.870114,"marketCap":106593475},{"date":"2023-03-03","current":-6.128437,"twenty":-65.549948,"median":-6.390816,"eighty":12.841127,"marketCap":106593475},{"date":"2023-03-10","current":-6.090954,"twenty":-65.549948,"median":-6.390816,"eighty":12.841127,"marketCap":105941527},{"date":"2023-03-17","current":-6.165919,"twenty":-65.549948,"median":-6.390816,"eighty":12.81214,"marketCap":107245422},{"date":"2023-03-24","current":-6.184661,"twenty":-65.549948,"median":-6.390816,"eighty":12.81214,"marketCap":107571396},{"date":"2023-03-31","current":-6.184661,"twenty":-65.455676,"median":-6.381445,"eighty":12.786052,"marketCap":107571396},{"date":"2023-04-06","current":-6.353333,"twenty":-65.455676,"median":-6.381445,"eighty":12.783153,"marketCap":110505162},{"date":"2023-04-14","current":-6.297109,"twenty":-65.549948,"median":-6.390816,"eighty":12.754167,"marketCap":109527240},{"date":"2023-04-21","current":-6.165919,"twenty":-65.549948,"median":-6.390816,"eighty":12.754167,"marketCap":107245422},{"date":"2023-04-28","current":-6.184661,"twenty":-65.549948,"median":-6.390816,"eighty":12.72518,"marketCap":107571396},{"date":"2023-05-05","current":-6.203402,"twenty":-65.549948,"median":-6.390816,"eighty":12.72518,"marketCap":107897370},{"date":"2023-05-12","current":-6.184661,"twenty":-65.549948,"median":-6.390816,"eighty":12.696193,"marketCap":107571396},{"date":"2023-05-19","current":-6.053471,"twenty":-65.549948,"median":-6.390816,"eighty":12.696193,"marketCap":105289579},{"date":"2023-05-26","current":-6.03473,"twenty":-65.549948,"median":-6.390816,"eighty":12.667206,"marketCap":104963605},{"date":"2023-06-02","current":-6.165919,"twenty":-65.549948,"median":-6.390816,"eighty":12.63822,"marketCap":107245422},{"date":"2023-06-09","current":-6.090954,"twenty":-65.549948,"median":-6.390816,"eighty":12.609233,"marketCap":105941527},{"date":"2023-06-16","current":-6.072213,"twenty":-65.549948,"median":-6.390816,"eighty":12.609233,"marketCap":105615553},{"date":"2023-06-23","current":-6.053471,"twenty":-65.644219,"median":-6.409558,"eighty":12.580246,"marketCap":105289579},{"date":"2023-06-30","current":-6.015988,"twenty":-65.738491,"median":-6.428299,"eighty":12.580246,"marketCap":104637631},{"date":"2023-07-07","current":-5.997247,"twenty":-65.738491,"median":-6.428299,"eighty":12.545462,"marketCap":104311657},{"date":"2023-07-14","current":-6.072213,"twenty":-65.738491,"median":-6.428299,"eighty":12.475894,"marketCap":105615553},{"date":"2023-07-21","current":-36.008856,"twenty":-65.329981,"median":-9.063904,"eighty":11.034465,"marketCap":104637631},{"date":"2023-07-28","current":-36.007734,"twenty":-63.915912,"median":-9.063904,"eighty":11.034465,"marketCap":104634371},{"date":"2023-08-04","current":-35.44797,"twenty":-63.130318,"median":-9.063904,"eighty":11.034465,"marketCap":103007761},{"date":"2023-08-11","current":-36.121033,"twenty":-62.124759,"median":-9.063904,"eighty":11.034465,"marketCap":104963605},{"date":"2023-08-18","current":-35.335793,"twenty":-61.119199,"median":-9.063904,"eighty":11.034465,"marketCap":102681787},{"date":"2023-08-25","current":-35.111439,"twenty":-60.930656,"median":-9.063904,"eighty":11.034465,"marketCap":102029840},{"date":"2023-09-01","current":-36.008856,"twenty":-60.490723,"median":-9.063904,"eighty":11.034465,"marketCap":104637631},{"date":"2023-09-08","current":-35.223616,"twenty":-60.066503,"median":-9.063904,"eighty":11.034465,"marketCap":102355814},{"date":"2023-09-15","current":-34.887085,"twenty":-59.571342,"median":-9.063904,"eighty":11.034465,"marketCap":101377892},{"date":"2023-09-22","current":-34.662731,"twenty":-59.35176,"median":-9.063904,"eighty":11.034465,"marketCap":100725944},{"date":"2023-09-29","current":-33.765314,"twenty":-59.22558,"median":-9.063904,"eighty":11.034465,"marketCap":98118152},{"date":"2023-10-06","current":-34.101845,"twenty":-59.192806,"median":-9.063904,"eighty":11.034465,"marketCap":99096074},{"date":"2023-10-13","current":-34.214022,"twenty":-59.064683,"median":-9.063904,"eighty":11.034465,"marketCap":99422048},{"date":"2023-10-20","current":-33.204428,"twenty":-58.985788,"median":-9.063904,"eighty":11.034465,"marketCap":96488283},{"date":"2023-10-27","current":-32.980074,"twenty":-58.780825,"median":-7.750364,"eighty":11.571615,"marketCap":95836335},{"date":"2023-11-03","current":-34.214022,"twenty":-58.680314,"median":-7.750364,"eighty":11.571615,"marketCap":99422048},{"date":"2023-11-10","current":-34.214022,"twenty":-58.552191,"median":-7.750364,"eighty":11.571615,"marketCap":99422048},{"date":"2023-11-17","current":-34.101845,"twenty":-58.448179,"median":-7.750364,"eighty":11.571615,"marketCap":99096074},{"date":"2023-11-24","current":-34.438376,"twenty":-58.351807,"median":-7.750364,"eighty":11.571615,"marketCap":100073996},{"date":"2023-12-01","current":-34.550554,"twenty":-58.228649,"median":-7.750364,"eighty":11.571615,"marketCap":100399970},{"date":"2023-12-08","current":-35.44797,"twenty":-58.167822,"median":-9.034946,"eighty":11.30304,"marketCap":103007761},{"date":"2023-12-15","current":-36.008856,"twenty":-58.039699,"median":-9.034946,"eighty":11.30304,"marketCap":104637631},{"date":"2023-12-22","current":-36.121033,"twenty":-57.911576,"median":-9.034946,"eighty":11.30304,"marketCap":104963605},{"date":"2023-12-27","current":-36.23321,"twenty":-57.790703,"median":-9.034946,"eighty":11.30304,"marketCap":105289579},{"date":"2024-01-05","current":-36.121033,"twenty":-57.661135,"median":-6.44704,"eighty":12.108764,"marketCap":104963605},{"date":"2024-01-12","current":-36.121033,"twenty":-57.527208,"median":-6.44704,"eighty":12.108764,"marketCap":104963605},{"date":"2024-01-19","current":-35.44797,"twenty":-57.527208,"median":-6.428299,"eighty":12.377339,"marketCap":103007761},{"date":"2024-01-26","current":211.158275,"twenty":-57.527208,"median":-6.409558,"eighty":12.423717,"marketCap":103659709},{"date":"2024-02-02","current":214.478375,"twenty":-57.399085,"median":-6.36411,"eighty":12.522273,"marketCap":105289579},{"date":"2024-02-09","current":212.486315,"twenty":-57.37346,"median":-6.343962,"eighty":12.574449,"marketCap":104311657},{"date":"2024-02-16","current":209.830236,"twenty":-57.270961,"median":-6.334592,"eighty":12.580246,"marketCap":103007761},{"date":"2024-02-23","current":205.846118,"twenty":-57.270961,"median":-6.297109,"eighty":12.603436,"marketCap":101051918},{"date":"2024-03-01","current":204.518079,"twenty":-57.270961,"median":-6.259626,"eighty":12.609233,"marketCap":100399970},{"date":"2024-03-08","current":206.510138,"twenty":-57.270961,"median":-6.240885,"eighty":12.63822,"marketCap":101377892},{"date":"2024-03-15","current":203.854059,"twenty":-57.270961,"median":-6.222144,"eighty":12.667206,"marketCap":100073996},{"date":"2024-03-22","current":205.182099,"twenty":-57.270961,"median":-6.184661,"eighty":12.684598,"marketCap":100725944},{"date":"2024-03-28","current":211.822295,"twenty":-57.270961,"median":-6.184661,"eighty":12.696193,"marketCap":103985683},{"date":"2024-04-05","current":210.494256,"twenty":-57.136804,"median":-6.17529,"eighty":12.719383,"marketCap":103333735},{"date":"2024-04-12","current":208.502198,"twenty":-57.014716,"median":-6.165919,"eighty":12.72518,"marketCap":102355814},{"date":"2024-04-19","current":204.518079,"twenty":-56.989091,"median":-6.165919,"eighty":12.754167,"marketCap":100399970},{"date":"2024-04-26","current":202.526019,"twenty":-56.959626,"median":-6.147178,"eighty":12.754167,"marketCap":99422048},{"date":"2024-05-03","current":208.502198,"twenty":-56.719873,"median":-6.128437,"eighty":12.754167,"marketCap":102355814},{"date":"2024-05-10","current":203.854059,"twenty":-56.562755,"median":-6.128437,"eighty":12.783153,"marketCap":100073996},{"date":"2024-05-17","current":206.510138,"twenty":-56.405636,"median":-6.109695,"eighty":12.81214,"marketCap":101377892},{"date":"2024-05-24","current":204.186069,"twenty":-56.295652,"median":-6.090954,"eighty":12.81214,"marketCap":100236983},{"date":"2024-05-31","current":201.861999,"twenty":-56.091398,"median":-6.090954,"eighty":12.820836,"marketCap":99096074},{"date":"2024-06-07","current":202.858029,"twenty":-55.934279,"median":-6.072213,"eighty":12.841127,"marketCap":99585035},{"date":"2024-06-14","current":202.526019,"twenty":-55.682889,"median":-6.064341,"eighty":12.864317,"marketCap":99422048},{"date":"2024-06-21","current":202.526019,"twenty":-55.462923,"median":-6.053471,"eighty":12.8991,"marketCap":99422048},{"date":"2024-06-28","current":204.850089,"twenty":-55.305804,"median":-6.0441,"eighty":13.044034,"marketCap":100562957},{"date":"2024-07-05","current":206.510138,"twenty":-54.645905,"median":-6.03473,"eighty":13.073021,"marketCap":101377892},{"date":"2024-07-12","current":210.494256,"twenty":-54.048854,"median":-6.03473,"eighty":13.102008,"marketCap":103333735},{"date":"2024-07-15","current":205.182099,"twenty":-53.986006,"median":-6.03473,"eighty":13.102008,"marketCap":100725944},{"date":"2024-08-02","current":298.749118,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":103333735},{"date":"2024-08-09","current":299.691545,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":103659709},{"date":"2024-08-16","current":299.691545,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":103659709},{"date":"2024-08-23","current":299.691545,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":103659709},{"date":"2024-08-30","current":301.509786,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":104288617},{"date":"2024-09-06","current":306.220878,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":105918127},{"date":"2024-09-13","current":307.163096,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":106244029},{"date":"2024-09-20","current":305.27866,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":105592225},{"date":"2024-09-27","current":306.220878,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":105918127},{"date":"2024-10-04","current":309.047533,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":106895833},{"date":"2024-10-11","current":306.691987,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":106081078},{"date":"2024-10-18","current":307.163096,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":106244029},{"date":"2024-10-25","current":300.567568,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":103962715},{"date":"2024-10-31","current":300.567568,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":103962715},{"date":"2024-11-08","current":299.62535,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":103636813},{"date":"2024-11-15","current":290.20317,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":100377794},{"date":"2024-11-22","current":291.145388,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":100703696},{"date":"2024-11-29","current":295.85648,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":102333206},{"date":"2024-12-06","current":296.798695,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":102659107},{"date":"2024-12-13","current":297.740913,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":102985009},{"date":"2024-12-20","current":291.145388,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":100703696},{"date":"2024-12-27","current":291.145388,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":100703696},{"date":"2025-01-03","current":292.087606,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":101029598},{"date":"2025-01-10","current":291.145388,"twenty":-53.76604,"median":-6.03473,"eighty":13.073021,"marketCap":100703696},{"date":"2025-01-17","current":286.434297,"twenty":-53.76604,"median":-6.03473,"eighty":13.073021,"marketCap":99074186},{"date":"2025-01-24","current":289.260952,"twenty":-53.76604,"median":-6.03473,"eighty":13.073021,"marketCap":100051892},{"date":"2025-01-31","current":15.540597,"twenty":-53.76604,"median":-6.03473,"eighty":13.073021,"marketCap":100371276},{"date":"2025-02-07","current":15.642526,"twenty":-53.76604,"median":-6.03473,"eighty":13.1194,"marketCap":101029598},{"date":"2025-02-14","current":15.642526,"twenty":-53.76604,"median":-6.03473,"eighty":14.55868,"marketCap":101029598},{"date":"2025-02-21","current":15.541606,"twenty":-53.76604,"median":-6.03473,"eighty":15.520817,"marketCap":100377794},{"date":"2025-02-28","current":15.692985,"twenty":-53.76604,"median":-6.03473,"eighty":15.541606,"marketCap":101355500},{"date":"2025-03-07","current":15.869594,"twenty":-53.828888,"median":-6.03473,"eighty":15.592066,"marketCap":102496156},{"date":"2025-03-14","current":15.844365,"twenty":-53.828888,"median":-6.03473,"eighty":15.642526,"marketCap":102333206},{"date":"2025-03-21","current":15.718215,"twenty":-53.828888,"median":-6.03473,"eighty":15.738399,"marketCap":101518451},{"date":"2025-03-28","current":15.592066,"twenty":-53.828888,"median":-6.03473,"eighty":15.743445,"marketCap":100703696},{"date":"2025-04-04","current":15.945284,"twenty":-53.828888,"median":-6.03473,"eighty":15.743445,"marketCap":102985009},{"date":"2025-04-11","current":15.667755,"twenty":-53.76604,"median":-6.03473,"eighty":15.743445,"marketCap":101192549},{"date":"2025-04-17","current":15.516376,"twenty":-53.76604,"median":-6.03473,"eighty":15.743445,"marketCap":100214843},{"date":"2025-04-25","current":15.541606,"twenty":-53.828888,"median":-6.03473,"eighty":15.743445,"marketCap":100377794},{"date":"2025-05-02","current":15.844365,"twenty":-53.828888,"median":-6.03473,"eighty":15.793905,"marketCap":102333206},{"date":"2025-05-09","current":15.667755,"twenty":-53.828888,"median":-6.03473,"eighty":15.793905,"marketCap":101192549}],"updateTime":1747048585819}}}