ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
The Marygold Companies, Inc.
0.9820
-0.0380
-3.73%
成交量：
2.94萬
成交額：
2.99萬
市值：
4,204.70萬
市盈率：
-12.21
高：
1.09
開：
1.02
低：
0.9820
收：
1.02
52周最高：
1.38
52周最低：
0.6417
股本：
4,281.77萬
流通股本：
1,688.84萬
量比：
0.14
換手率：
0.17%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.0804
每股收益(LYR):
-0.1400
淨資產收益率：
-14.86%
總資產收益率：
-9.44%
市淨率：
1.85
市盈率(LYR):
-7.01
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MGLD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MGLD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGLD\",,,,,undefined,":{"symbol":"MGLD","market":"US","secType":"STK","nameCN":"The Marygold Companies, Inc.","latestPrice":0.982,"timestamp":1770670800000,"preClose":1.02,"halted":0,"volume":29367,"delay":0,"changeRate":-0.03725490196078435,"floatShares":16888423,"shares":42817687,"eps":-0.080433,"marketStatus":"盤前交易","change":-0.038,"latestTime":"02-10 05:41:25 EST","open":1.02,"high":1.0899,"low":0.982,"amount":29903.183,"amplitude":0.105784,"askPrice":1.06,"askSize":200,"bidPrice":0.8688,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.080433,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"listingDate":1644210000000,"exchange":"AMEX","adjPreClose":0.982,"postHourTrading":{"tag":"盘后","latestPrice":0.9821,"preClose":0.982,"latestTime":"19:46 EST","volume":198,"amount":194.4488,"timestamp":1770684412373,"change":0.0001,"changeRate":0.000102,"amplitude":0.000102},"volumeRatio":0.13921157387169322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGLD\",,,,,undefined,":{"symbol":"MGLD","floatShares":16888423,"roa":"-9.44%","roe":"-14.86%","lyrEps":-0.14,"volumeRatio":0.13921157387169322,"shares":42817687,"dividePrice":0,"high":1.0899,"amplitude":0.105784,"preClose":1.02,"low":0.982,"week52Low":0.6417,"pbRate":"1.85","psRate":"1.46","week52High":1.38,"institutionHeld":0,"latestPrice":0.982,"committee":-0.333333,"eps":-0.080433,"divideRate":0,"volume":29367,"delay":0,"ttmEps":-0.080433,"open":1.02,"prevYearClose":0.8828,"prevWeekClose":1.02,"prevMonthClose":1.2,"prevQuarterClose":0.8828,"fiveDayClose":1.3,"twentyDayClose":0.922,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"MGLD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-07","symbol":"MGLD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-09-19","symbol":"MGLD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"MGLD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-08","symbol":"MGLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731099600000,"name":null,"time":"盤後","dateTimestamp":1731042000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGLD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGLD","date":"2026-02-06","current":-12.500477,"percent":0.124099,"low":-47.997698,"twenty":-9.515041,"median":16.093037,"eighty":51.624005,"high":270.103632,"avg":26.226699,"sd":59.375645,"marketCap":51373454},"quantilePoints":[{"date":"2021-02-12","current":22.801256,"twenty":6.710962,"median":15.200837,"eighty":30.182337,"marketCap":89790045},{"date":"2021-02-19","current":15.691284,"twenty":6.865774,"median":15.200837,"eighty":30.182337,"marketCap":84178167},{"date":"2021-02-26","current":14.993893,"twenty":6.959381,"median":14.993893,"eighty":30.182337,"marketCap":80436915},{"date":"2021-03-05","current":15.168241,"twenty":7.08965,"median":14.993893,"eighty":30.182337,"marketCap":81372228},{"date":"2021-03-12","current":20.503277,"twenty":7.372079,"median":15.200837,"eighty":30.182337,"marketCap":109992805},{"date":"2021-03-19","current":21.688841,"twenty":7.530203,"median":15.200837,"eighty":30.182337,"marketCap":116352934},{"date":"2021-03-26","current":21.270407,"twenty":7.530203,"median":15.273851,"eighty":30.182337,"marketCap":114108182},{"date":"2021-04-01","current":21.967797,"twenty":7.530203,"median":15.40043,"eighty":30.182337,"marketCap":117849434},{"date":"2021-04-09","current":20.921712,"twenty":7.530203,"median":15.40043,"eighty":30.182337,"marketCap":112237557},{"date":"2021-04-16","current":20.921712,"twenty":7.530203,"median":15.40043,"eighty":30.172376,"marketCap":112237557},{"date":"2021-04-23","current":17.783455,"twenty":7.618794,"median":15.50336,"eighty":30.157435,"marketCap":95401923},{"date":"2021-04-30","current":17.43476,"twenty":7.75168,"median":15.613834,"eighty":30.043633,"marketCap":93531297},{"date":"2021-05-07","current":16.737369,"twenty":7.75168,"median":15.691284,"eighty":29.87293,"marketCap":89790045},{"date":"2021-05-14","current":11.571916,"twenty":7.75168,"median":15.683573,"eighty":29.87293,"marketCap":80594811},{"date":"2021-05-21","current":13.186603,"twenty":7.75168,"median":15.551806,"eighty":29.513776,"marketCap":91840599},{"date":"2021-05-28","current":11.302802,"twenty":7.75168,"median":15.451895,"eighty":28.818672,"marketCap":78720513},{"date":"2021-06-04","current":11.841031,"twenty":7.75168,"median":15.40043,"eighty":28.584115,"marketCap":82469109},{"date":"2021-06-11","current":10.226345,"twenty":7.773828,"median":15.40043,"eighty":28.584115,"marketCap":71223322},{"date":"2021-06-18","current":10.764574,"twenty":8.029846,"median":15.40043,"eighty":28.557374,"marketCap":74971918},{"date":"2021-06-25","current":11.787208,"twenty":8.699556,"median":15.273851,"eighty":28.450411,"marketCap":82094250},{"date":"2021-07-02","current":10.764574,"twenty":8.699556,"median":15.200837,"eighty":28.450411,"marketCap":74971918},{"date":"2021-07-09","current":10.764574,"twenty":8.699556,"median":15.200837,"eighty":28.450411,"marketCap":74971918},{"date":"2021-07-16","current":9.957231,"twenty":8.699556,"median":14.993893,"eighty":28.300142,"marketCap":69349024},{"date":"2021-07-23","current":9.526648,"twenty":8.699556,"median":14.993893,"eighty":28.300142,"marketCap":66350147},{"date":"2021-07-30","current":12.594551,"twenty":8.859063,"median":14.877238,"eighty":28.300142,"marketCap":87717144},{"date":"2021-08-06","current":11.087511,"twenty":8.859063,"median":14.76988,"eighty":28.300142,"marketCap":77221075},{"date":"2021-08-13","current":10.710751,"twenty":9.302016,"median":14.725811,"eighty":28.300142,"marketCap":74597058},{"date":"2021-08-20","current":11.302802,"twenty":9.302016,"median":14.645198,"eighty":28.300142,"marketCap":78720513},{"date":"2021-08-27","current":13.455717,"twenty":9.302016,"median":14.575459,"eighty":28.012432,"marketCap":93714897},{"date":"2021-09-03","current":13.455717,"twenty":9.302016,"median":14.250785,"eighty":27.881402,"marketCap":93714897},{"date":"2021-09-10","current":16.093037,"twenty":9.346815,"median":14.55563,"eighty":27.881402,"marketCap":112083017},{"date":"2021-09-17","current":17.492432,"twenty":9.406805,"median":14.645198,"eighty":27.881402,"marketCap":121829366},{"date":"2021-09-24","current":26.78739,"twenty":9.505119,"median":14.685505,"eighty":27.881402,"marketCap":156691308},{"date":"2021-10-01","current":25.377527,"twenty":9.526648,"median":14.725811,"eighty":27.881402,"marketCap":148444397},{"date":"2021-10-08","current":20.122584,"twenty":9.556134,"median":14.849027,"eighty":27.881402,"marketCap":117705911},{"date":"2021-10-15","current":19.225399,"twenty":9.563506,"median":14.993893,"eighty":27.881402,"marketCap":112457877},{"date":"2021-10-22","current":20.378923,"twenty":9.563506,"median":14.993893,"eighty":27.881402,"marketCap":119205349},{"date":"2021-10-29","current":23.390902,"twenty":9.563506,"median":15.200837,"eighty":27.881402,"marketCap":136823750},{"date":"2021-11-05","current":21.788786,"twenty":9.563506,"median":15.200837,"eighty":27.881402,"marketCap":127452260},{"date":"2021-11-12","current":21.788786,"twenty":9.663194,"median":15.273851,"eighty":27.881402,"marketCap":127452260},{"date":"2021-11-19","current":67.512687,"twenty":9.731174,"median":15.40043,"eighty":27.881402,"marketCap":118080770},{"date":"2021-11-26","current":67.512687,"twenty":9.741939,"median":15.40043,"eighty":27.881402,"marketCap":118080770},{"date":"2021-12-03","current":62.154538,"twenty":9.760368,"median":15.40043,"eighty":28.300142,"marketCap":108709281},{"date":"2021-12-10","current":66.441057,"twenty":9.772654,"median":15.451895,"eighty":28.300142,"marketCap":116206472},{"date":"2021-12-17","current":67.512687,"twenty":9.772654,"median":15.551806,"eighty":28.503893,"marketCap":118080770},{"date":"2021-12-23","current":66.441057,"twenty":9.772654,"median":15.675863,"eighty":28.818672,"marketCap":116206472},{"date":"2021-12-31","current":64.297798,"twenty":9.772654,"median":15.726153,"eighty":30.043633,"marketCap":112457877},{"date":"2022-01-07","current":64.297798,"twenty":9.797016,"median":15.823923,"eighty":30.182337,"marketCap":112457877},{"date":"2022-01-14","current":75.014097,"twenty":9.883028,"median":15.843456,"eighty":30.182337,"marketCap":131200856},{"date":"2022-01-21","current":71.799207,"twenty":9.957231,"median":16.066508,"eighty":30.182337,"marketCap":125577962},{"date":"2022-01-28","current":67.512687,"twenty":9.958182,"median":16.150889,"eighty":30.566589,"marketCap":118080770},{"date":"2022-02-04","current":70.727577,"twenty":9.961985,"median":16.737369,"eighty":31.853712,"marketCap":123703664},{"date":"2022-02-11","current":70.727577,"twenty":9.961985,"median":16.737369,"eighty":32.596924,"marketCap":123703664},{"date":"2022-02-18","current":84.441921,"twenty":9.961985,"median":16.877184,"eighty":32.596924,"marketCap":119955068},{"date":"2022-02-25","current":79.164301,"twenty":9.961985,"median":16.877184,"eighty":32.596924,"marketCap":112457877},{"date":"2022-03-04","current":81.80311,"twenty":9.961985,"median":16.877184,"eighty":33.20208,"marketCap":116206472},{"date":"2022-03-11","current":113.228904,"twenty":9.961985,"median":16.877184,"eighty":35.761089,"marketCap":160848791},{"date":"2022-03-18","current":60.715206,"twenty":9.961985,"median":16.877184,"eighty":37.727921,"marketCap":86249775},{"date":"2022-03-25","current":52.952531,"twenty":9.961985,"median":17.063059,"eighty":37.727921,"marketCap":75222406},{"date":"2022-04-01","current":46.021571,"twenty":9.961985,"median":17.225543,"eighty":37.727921,"marketCap":65376541},{"date":"2022-04-08","current":53.507007,"twenty":9.961985,"median":17.43476,"eighty":38.591103,"marketCap":76010075},{"date":"2022-04-14","current":42.971949,"twenty":9.961985,"median":17.43476,"eighty":38.591103,"marketCap":61044361},{"date":"2022-04-22","current":41.862996,"twenty":9.961985,"median":17.492432,"eighty":38.591103,"marketCap":59469023},{"date":"2022-04-29","current":37.981658,"twenty":9.961985,"median":17.492432,"eighty":38.591103,"marketCap":53955338},{"date":"2022-05-06","current":34.100321,"twenty":9.961985,"median":17.492432,"eighty":38.591103,"marketCap":48441654},{"date":"2022-05-13","current":29.387268,"twenty":9.961985,"median":17.837755,"eighty":38.591103,"marketCap":41746466},{"date":"2022-05-20","current":61.755022,"twenty":9.961985,"median":17.892054,"eighty":38.591103,"marketCap":43715639},{"date":"2022-05-27","current":79.558272,"twenty":9.961985,"median":17.892054,"eighty":38.591103,"marketCap":56318346},{"date":"2022-06-03","current":97.917873,"twenty":9.961985,"median":18.012102,"eighty":39.237038,"marketCap":69314887},{"date":"2022-06-10","current":72.325701,"twenty":9.961985,"median":18.269552,"eighty":40.643147,"marketCap":51198496},{"date":"2022-06-17","current":64.53678,"twenty":9.961985,"median":18.269552,"eighty":42.255272,"marketCap":45684812},{"date":"2022-06-24","current":71.769351,"twenty":9.963769,"median":18.356151,"eighty":44.358141,"marketCap":50804662},{"date":"2022-07-01","current":77.889217,"twenty":9.970087,"median":18.413008,"eighty":47.851345,"marketCap":55136842},{"date":"2022-07-08","current":88.459896,"twenty":9.975549,"median":18.607849,"eighty":51.788685,"marketCap":62619699},{"date":"2022-07-15","current":80.114623,"twenty":9.975549,"median":18.607849,"eighty":52.756019,"marketCap":56712180},{"date":"2022-07-22","current":78.445569,"twenty":10.025708,"median":18.607849,"eighty":54.729074,"marketCap":55530677},{"date":"2022-07-29","current":89.016248,"twenty":10.226345,"median":18.607849,"eighty":58.481222,"marketCap":63013534},{"date":"2022-08-05","current":83.452733,"twenty":10.226345,"median":18.607849,"eighty":60.470387,"marketCap":59075188},{"date":"2022-08-12","current":90.128951,"twenty":10.226345,"median":18.607849,"eighty":61.755022,"marketCap":63801203},{"date":"2022-08-19","current":86.23449,"twenty":10.23723,"median":18.744056,"eighty":62.280007,"marketCap":61044361},{"date":"2022-08-26","current":89.572599,"twenty":10.280769,"median":19.201817,"eighty":64.297798,"marketCap":63407368},{"date":"2022-09-02","current":81.505502,"twenty":10.280769,"median":19.225399,"eighty":64.297798,"marketCap":57696767},{"date":"2022-09-09","current":88.459896,"twenty":10.280769,"median":19.545822,"eighty":64.297798,"marketCap":62619699},{"date":"2022-09-16","current":72.325701,"twenty":10.280769,"median":19.596059,"eighty":64.297798,"marketCap":51198496},{"date":"2022-09-23","current":69.543943,"twenty":10.35557,"median":19.596059,"eighty":64.53678,"marketCap":49229323},{"date":"2022-09-30","current":42.967985,"twenty":10.360465,"median":20.122584,"eighty":64.53678,"marketCap":49229323},{"date":"2022-10-07","current":40.218035,"twenty":10.360465,"median":20.378923,"eighty":64.319304,"marketCap":46078647},{"date":"2022-10-14","current":45.030449,"twenty":10.360465,"median":20.503277,"eighty":64.297798,"marketCap":51592331},{"date":"2022-10-21","current":40.561778,"twenty":10.495459,"median":20.851973,"eighty":64.297798,"marketCap":46472481},{"date":"2022-10-28","current":44.686705,"twenty":10.495459,"median":20.921712,"eighty":64.297798,"marketCap":51198496},{"date":"2022-11-04","current":45.030449,"twenty":10.519856,"median":20.921712,"eighty":64.297798,"marketCap":51592331},{"date":"2022-11-11","current":42.624242,"twenty":10.549282,"median":20.921712,"eighty":64.297798,"marketCap":48835489},{"date":"2022-11-18","current":13.411388,"twenty":10.710751,"median":20.921712,"eighty":64.297798,"marketCap":47260150},{"date":"2022-11-25","current":13.118573,"twenty":10.710751,"median":20.921712,"eighty":64.297798,"marketCap":46228304},{"date":"2022-12-02","current":14.478712,"twenty":10.710751,"median":20.851973,"eighty":64.297798,"marketCap":51021271},{"date":"2022-12-09","current":14.529004,"twenty":10.730623,"median":20.503277,"eighty":64.297798,"marketCap":51198496},{"date":"2022-12-16","current":16.205428,"twenty":10.735591,"median":20.378923,"eighty":64.297798,"marketCap":57106015},{"date":"2022-12-23","current":16.875997,"twenty":10.758777,"median":20.122584,"eighty":64.297798,"marketCap":59469023},{"date":"2022-12-30","current":16.764236,"twenty":10.764574,"median":20.122584,"eighty":64.297798,"marketCap":59075188},{"date":"2023-01-06","current":16.875997,"twenty":10.764574,"median":20.122584,"eighty":64.297798,"marketCap":59469023},{"date":"2023-01-13","current":17.658328,"twenty":10.764574,"median":20.122584,"eighty":64.297798,"marketCap":62225865},{"date":"2023-01-20","current":18.105374,"twenty":10.764574,"median":20.122584,"eighty":64.297798,"marketCap":63801203},{"date":"2023-01-27","current":20.452367,"twenty":10.764574,"median":20.122584,"eighty":64.297798,"marketCap":72071729},{"date":"2023-02-03","current":18.999467,"twenty":10.764574,"median":20.122584,"eighty":64.297798,"marketCap":66951880},{"date":"2023-02-10","current":18.999467,"twenty":10.764574,"median":20.122584,"eighty":64.297798,"marketCap":66951880},{"date":"2023-02-17","current":25.253892,"twenty":10.764574,"median":20.452367,"eighty":64.297798,"marketCap":67739549},{"date":"2023-02-24","current":22.757867,"twenty":10.764574,"median":20.851973,"eighty":64.297798,"marketCap":61044361},{"date":"2023-03-03","current":25.694367,"twenty":10.796867,"median":20.921712,"eighty":64.297798,"marketCap":68921053},{"date":"2023-03-10","current":25.694367,"twenty":11.073829,"median":20.921712,"eighty":64.297798,"marketCap":68921053},{"date":"2023-03-17","current":27.896741,"twenty":11.073829,"median":21.212024,"eighty":64.297798,"marketCap":74828572},{"date":"2023-03-24","current":25.317026,"twenty":11.073829,"median":21.270407,"eighty":64.297798,"marketCap":67908898},{"date":"2023-03-31","current":25.988016,"twenty":11.073829,"median":21.688841,"eighty":64.297798,"marketCap":69708722},{"date":"2023-04-06","current":24.974924,"twenty":11.073829,"median":21.788786,"eighty":64.297798,"marketCap":66991263},{"date":"2023-04-14","current":25.253892,"twenty":11.082038,"median":21.967797,"eighty":64.297798,"marketCap":67739549},{"date":"2023-04-21","current":23.957427,"twenty":11.281273,"median":22.152067,"eighty":64.297798,"marketCap":64261990},{"date":"2023-04-28","current":23.49346,"twenty":11.281273,"median":22.288028,"eighty":64.297798,"marketCap":63017472},{"date":"2023-05-05","current":23.051517,"twenty":11.281273,"median":22.757867,"eighty":64.297798,"marketCap":61832030},{"date":"2023-05-12","current":22.904693,"twenty":11.302802,"median":23.044832,"eighty":64.297798,"marketCap":61438196},{"date":"2023-05-19","current":27.250815,"twenty":11.302802,"median":23.044832,"eighty":64.297798,"marketCap":53561504},{"date":"2023-05-26","current":25.046705,"twenty":11.302802,"median":23.044832,"eighty":64.297798,"marketCap":49229323},{"date":"2023-06-02","current":26.248947,"twenty":11.302802,"median":23.051517,"eighty":64.297798,"marketCap":51592331},{"date":"2023-06-09","current":23.042968,"twenty":11.302802,"median":23.198342,"eighty":64.297798,"marketCap":45290977},{"date":"2023-06-16","current":26.850068,"twenty":11.302802,"median":23.345167,"eighty":64.297798,"marketCap":52773835},{"date":"2023-06-23","current":25.489531,"twenty":11.476816,"median":23.442181,"eighty":64.297798,"marketCap":50099698},{"date":"2023-06-30","current":22.842595,"twenty":11.685643,"median":23.561298,"eighty":64.297798,"marketCap":44897143},{"date":"2023-07-07","current":20.438111,"twenty":11.685643,"median":23.561298,"eighty":64.297798,"marketCap":40171128},{"date":"2023-07-14","current":23.443716,"twenty":11.738259,"median":23.932467,"eighty":64.297798,"marketCap":46078647},{"date":"2023-07-21","current":21.041236,"twenty":11.738259,"median":23.932467,"eighty":64.297798,"marketCap":41356570},{"date":"2023-07-28","current":21.039232,"twenty":11.738259,"median":23.932467,"eighty":64.297798,"marketCap":41352631},{"date":"2023-08-04","current":23.543903,"twenty":11.738259,"median":23.932467,"eighty":64.297798,"marketCap":46275564},{"date":"2023-08-11","current":21.634342,"twenty":11.738259,"median":23.932467,"eighty":64.297798,"marketCap":42522320},{"date":"2023-08-18","current":22.245481,"twenty":11.738259,"median":23.932467,"eighty":64.297798,"marketCap":43723516},{"date":"2023-08-25","current":21.840727,"twenty":11.797973,"median":23.932467,"eighty":64.297798,"marketCap":42927970},{"date":"2023-09-01","current":21.640353,"twenty":11.970659,"median":23.932467,"eighty":64.297798,"marketCap":42534135},{"date":"2023-09-08","current":21.239606,"twenty":12.196254,"median":23.932467,"eighty":64.297798,"marketCap":41746466},{"date":"2023-09-15","current":24.445584,"twenty":12.594551,"median":23.932467,"eighty":64.297798,"marketCap":48047819},{"date":"2023-09-22","current":23.243342,"twenty":12.740819,"median":24.031749,"eighty":64.297798,"marketCap":45684812},{"date":"2023-09-29","current":36.171032,"twenty":12.853433,"median":24.079292,"eighty":64.297798,"marketCap":42140301},{"date":"2023-10-06","current":40.227596,"twenty":12.853433,"median":24.326964,"eighty":64.297798,"marketCap":46866316},{"date":"2023-10-13","current":36.509078,"twenty":12.853433,"median":24.445584,"eighty":64.297798,"marketCap":42534135},{"date":"2023-10-20","current":37.52322,"twenty":12.853433,"median":24.447588,"eighty":64.297798,"marketCap":43715639},{"date":"2023-10-27","current":34.818843,"twenty":12.825706,"median":24.465092,"eighty":64.297798,"marketCap":40564962},{"date":"2023-11-03","current":38.875407,"twenty":12.825706,"median":24.480893,"eighty":64.297798,"marketCap":45290977},{"date":"2023-11-10","current":37.861267,"twenty":12.825706,"median":24.502573,"eighty":64.297798,"marketCap":44109474},{"date":"2023-11-17","current":260.708725,"twenty":12.825706,"median":24.502573,"eighty":64.297798,"marketCap":43715639},{"date":"2023-11-24","current":258.359995,"twenty":12.825706,"median":24.502573,"eighty":64.297798,"marketCap":43321804},{"date":"2023-12-01","current":241.918905,"twenty":12.825706,"median":24.502573,"eighty":64.926226,"marketCap":40564962},{"date":"2023-12-08","current":241.918905,"twenty":12.825706,"median":24.524254,"eighty":66.441057,"marketCap":40564962},{"date":"2023-12-15","current":251.313818,"twenty":12.825706,"median":24.524254,"eighty":66.505283,"marketCap":42140301},{"date":"2023-12-22","current":256.011271,"twenty":12.825706,"median":24.524254,"eighty":67.357368,"marketCap":42927970},{"date":"2023-12-29","current":251.313818,"twenty":12.825706,"median":24.502573,"eighty":67.512687,"marketCap":42140301},{"date":"2024-01-05","current":258.359995,"twenty":12.825706,"median":24.480893,"eighty":67.512687,"marketCap":43321804},{"date":"2024-01-12","current":250.13945,"twenty":12.825706,"median":24.480893,"eighty":67.512687,"marketCap":41943383},{"date":"2024-01-19","current":248.965088,"twenty":12.825706,"median":24.480893,"eighty":67.512687,"marketCap":41746466},{"date":"2024-01-26","current":244.267635,"twenty":12.825706,"median":24.480893,"eighty":70.727577,"marketCap":40958797},{"date":"2024-02-02","current":234.896213,"twenty":12.825706,"median":24.480893,"eighty":71.01883,"marketCap":39387397},{"date":"2024-02-09","current":183.365136,"twenty":12.825706,"median":24.480893,"eighty":71.799207,"marketCap":30746666},{"date":"2024-02-16","current":-31.297128,"twenty":12.774774,"median":24.524254,"eighty":72.470646,"marketCap":37493052},{"date":"2024-02-23","current":-41.42267,"twenty":12.648374,"median":24.480893,"eighty":72.470646,"marketCap":49623158},{"date":"2024-03-01","current":-35.505146,"twenty":12.540728,"median":24.445584,"eighty":72.422331,"marketCap":42534135},{"date":"2024-03-08","current":-32.520084,"twenty":11.973616,"median":24.349953,"eighty":72.422331,"marketCap":38958117},{"date":"2024-03-15","current":-38.135157,"twenty":11.841031,"median":24.13107,"eighty":72.422331,"marketCap":45684812},{"date":"2024-03-22","current":-44.381432,"twenty":11.685643,"median":24.031749,"eighty":72.422331,"marketCap":53167669},{"date":"2024-03-28","current":-46.353941,"twenty":11.685643,"median":23.932467,"eighty":72.422331,"marketCap":55530677},{"date":"2024-04-05","current":-38.792659,"twenty":11.617407,"median":23.561298,"eighty":72.470646,"marketCap":46472481},{"date":"2024-04-12","current":-36.162648,"twenty":11.302802,"median":23.443716,"eighty":72.470646,"marketCap":43321804},{"date":"2024-04-19","current":-37.148903,"twenty":11.302802,"median":23.390902,"eighty":72.470646,"marketCap":44503308},{"date":"2024-04-26","current":-44.052682,"twenty":10.947571,"median":23.28508,"eighty":72.422331,"marketCap":52773835},{"date":"2024-05-03","current":-44.240069,"twenty":10.764574,"median":23.051517,"eighty":72.422331,"marketCap":52998320},{"date":"2024-05-10","current":-37.806405,"twenty":10.764574,"median":23.044832,"eighty":72.422331,"marketCap":45290977},{"date":"2024-05-17","current":-22.56357,"twenty":10.764574,"median":23.044832,"eighty":72.422331,"marketCap":42396293},{"date":"2024-05-24","current":-27.457758,"twenty":10.735591,"median":23.042968,"eighty":72.422331,"marketCap":51592331},{"date":"2024-05-31","current":-29.553314,"twenty":10.646163,"median":22.97383,"eighty":72.422331,"marketCap":55530677},{"date":"2024-06-07","current":-30.810902,"twenty":10.226345,"median":22.779561,"eighty":72.422331,"marketCap":57893684},{"date":"2024-06-14","current":-27.04233,"twenty":9.975549,"median":22.491941,"eighty":72.422331,"marketCap":50812538},{"date":"2024-06-21","current":-25.151756,"twenty":9.741939,"median":22.441848,"eighty":72.470646,"marketCap":47260150},{"date":"2024-06-28","current":-31.439696,"twenty":9.38241,"median":22.441848,"eighty":72.470646,"marketCap":59075188},{"date":"2024-07-05","current":-25.570952,"twenty":-22.089871,"median":22.441848,"eighty":72.470646,"marketCap":48047819},{"date":"2024-07-12","current":-25.172716,"twenty":-24.248389,"median":22.316493,"eighty":72.470646,"marketCap":47299534},{"date":"2024-07-19","current":-24.692737,"twenty":-24.785798,"median":22.241474,"eighty":72.470646,"marketCap":46397653},{"date":"2024-07-26","current":-23.894169,"twenty":-24.904431,"median":22.0411,"eighty":72.470646,"marketCap":44897143},{"date":"2024-08-02","current":-24.730465,"twenty":-24.942159,"median":21.967797,"eighty":72.470646,"marketCap":46468543},{"date":"2024-08-09","current":-24.942159,"twenty":-25.06666,"median":21.840727,"eighty":72.470646,"marketCap":46866316},{"date":"2024-08-16","current":-23.474973,"twenty":-25.06666,"median":21.788786,"eighty":72.470646,"marketCap":44109474},{"date":"2024-08-23","current":-34.793263,"twenty":-25.151756,"median":21.688841,"eighty":72.470646,"marketCap":65376541},{"date":"2024-08-30","current":-36.679645,"twenty":-25.164487,"median":21.564211,"eighty":72.470646,"marketCap":68921053},{"date":"2024-09-06","current":-35.631655,"twenty":-26.872975,"median":21.270407,"eighty":72.470646,"marketCap":66951880},{"date":"2024-09-13","current":-34.05967,"twenty":-27.583262,"median":21.239606,"eighty":72.470646,"marketCap":63998120},{"date":"2024-09-20","current":-15.175245,"twenty":-27.792691,"median":21.212024,"eighty":72.470646,"marketCap":61748071},{"date":"2024-09-27","current":-14.3703,"twenty":-27.792691,"median":21.039232,"eighty":72.470646,"marketCap":58472750},{"date":"2024-10-04","current":-14.3703,"twenty":-27.792691,"median":20.996156,"eighty":71.799207,"marketCap":58472750},{"date":"2024-10-11","current":-12.289084,"twenty":-27.792691,"median":20.921712,"eighty":70.727577,"marketCap":50004283},{"date":"2024-10-18","current":-12.958046,"twenty":-27.792691,"median":20.88265,"eighty":70.372071,"marketCap":52726290},{"date":"2024-10-25","current":-14.568511,"twenty":-27.792691,"median":20.503277,"eighty":67.512687,"marketCap":59279271},{"date":"2024-11-01","current":-11.461553,"twenty":-27.792691,"median":20.438111,"eighty":67.512687,"marketCap":46637059},{"date":"2024-11-08","current":-9.542916,"twenty":-27.792691,"median":20.122584,"eighty":67.512687,"marketCap":49193730},{"date":"2024-11-15","current":-10.01306,"twenty":-27.792691,"median":19.558275,"eighty":67.139007,"marketCap":51617324},{"date":"2024-11-22","current":-11.577601,"twenty":-27.792691,"median":19.225399,"eighty":66.441057,"marketCap":59682531},{"date":"2024-11-29","current":-11.812282,"twenty":-27.792691,"median":19.178236,"eighty":66.441057,"marketCap":60892312},{"date":"2024-12-06","current":-10.79533,"twenty":-27.792691,"median":18.664182,"eighty":64.981861,"marketCap":55649928},{"date":"2024-12-13","current":-11.734055,"twenty":-27.792691,"median":18.328898,"eighty":64.297798,"marketCap":60489052},{"date":"2024-12-20","current":-15.981577,"twenty":-27.792691,"median":18.269552,"eighty":64.297798,"marketCap":82385031},{"date":"2024-12-27","current":-14.110563,"twenty":-27.792691,"median":18.13215,"eighty":64.297798,"marketCap":72739954},{"date":"2025-01-03","current":-14.110563,"twenty":-27.792691,"median":17.658328,"eighty":64.212068,"marketCap":72739954},{"date":"2025-01-10","current":-14.110563,"twenty":-27.83461,"median":17.492432,"eighty":62.154538,"marketCap":72739954},{"date":"2025-01-17","current":-13.330974,"twenty":-27.83461,"median":17.43476,"eighty":60.936996,"marketCap":68721172},{"date":"2025-01-24","current":-12.239549,"twenty":-27.83461,"median":17.378901,"eighty":59.418346,"marketCap":63094877},{"date":"2025-01-31","current":-8.43937,"twenty":-27.83461,"median":17.183342,"eighty":55.336781,"marketCap":43504954},{"date":"2025-02-07","current":-7.518808,"twenty":-27.83461,"median":16.877184,"eighty":52.756019,"marketCap":42985025},{"date":"2025-02-14","current":-8.108518,"twenty":-27.83461,"median":16.877184,"eighty":51.346767,"marketCap":46356400},{"date":"2025-02-21","current":-7.166316,"twenty":-27.457334,"median":16.877184,"eighty":51.346767,"marketCap":40969828},{"date":"2025-02-28","current":-7.666236,"twenty":-25.529032,"median":16.877184,"eighty":51.346767,"marketCap":43827869},{"date":"2025-03-07","current":-7.388809,"twenty":-25.151756,"median":16.877184,"eighty":51.569112,"marketCap":42241823},{"date":"2025-03-14","current":-7.422548,"twenty":-24.942159,"median":16.877184,"eighty":51.569112,"marketCap":42434708},{"date":"2025-03-21","current":-7.199872,"twenty":-24.942159,"median":16.877184,"eighty":51.569112,"marketCap":41161667},{"date":"2025-03-28","current":-6.44787,"twenty":-24.711601,"median":16.877184,"eighty":51.569112,"marketCap":36862474},{"date":"2025-04-04","current":-6.747771,"twenty":-24.147782,"median":16.877184,"eighty":51.569112,"marketCap":38577007},{"date":"2025-04-11","current":-6.897722,"twenty":-24.061847,"median":16.877184,"eighty":51.346767,"marketCap":39434274},{"date":"2025-04-17","current":-6.898471,"twenty":-23.646843,"median":16.877184,"eighty":51.346767,"marketCap":39438560},{"date":"2025-04-25","current":-6.672796,"twenty":-22.56357,"median":16.877184,"eighty":51.569112,"marketCap":38148374},{"date":"2025-05-02","current":-6.796505,"twenty":-16.154199,"median":16.877184,"eighty":51.569112,"marketCap":38855619},{"date":"2025-05-09","current":-6.493557,"twenty":-15.113591,"median":16.877184,"eighty":51.569112,"marketCap":40266545},{"date":"2025-05-16","current":-6.02381,"twenty":-14.56752,"median":16.877184,"eighty":51.569112,"marketCap":37353646},{"date":"2025-05-23","current":-6.044534,"twenty":-14.3703,"median":16.877184,"eighty":51.569112,"marketCap":37482157},{"date":"2025-05-30","current":-6.147464,"twenty":-14.320747,"median":16.877184,"eighty":51.569112,"marketCap":38120424},{"date":"2025-06-06","current":-5.909137,"twenty":-13.935935,"median":16.877184,"eighty":51.569112,"marketCap":36642556},{"date":"2025-06-13","current":-5.561669,"twenty":-13.720769,"median":16.877184,"eighty":51.569112,"marketCap":34487911},{"date":"2025-06-20","current":-6.148155,"twenty":-13.480058,"median":16.877184,"eighty":51.624005,"marketCap":38124708},{"date":"2025-06-27","current":-6.278717,"twenty":-12.958046,"median":16.877184,"eighty":51.624005,"marketCap":38934322},{"date":"2025-07-03","current":-5.38827,"twenty":-12.863221,"median":16.877184,"eighty":51.624005,"marketCap":33412665},{"date":"2025-07-11","current":-5.664592,"twenty":-12.705327,"median":16.877184,"eighty":51.624005,"marketCap":35126135},{"date":"2025-07-18","current":-6.037626,"twenty":-12.408804,"median":16.877184,"eighty":51.624005,"marketCap":37439320},{"date":"2025-07-25","current":-6.435529,"twenty":-11.993163,"median":16.877184,"eighty":51.624005,"marketCap":39906717},{"date":"2025-08-01","current":-5.754397,"twenty":-11.735776,"median":16.877184,"eighty":51.624005,"marketCap":35683013},{"date":"2025-08-08","current":-5.663901,"twenty":-11.577601,"median":16.877184,"eighty":51.624005,"marketCap":35121852},{"date":"2025-08-15","current":-5.103659,"twenty":-11.279087,"median":16.877184,"eighty":51.624005,"marketCap":31647791},{"date":"2025-08-22","current":-5.869761,"twenty":-10.294677,"median":16.877184,"eighty":51.624005,"marketCap":36398387},{"date":"2025-08-29","current":-5.734363,"twenty":-9.558718,"median":16.877184,"eighty":51.624005,"marketCap":35558787},{"date":"2025-09-05","current":-7.0462,"twenty":-9.068777,"median":16.877184,"eighty":51.678898,"marketCap":43693486},{"date":"2025-09-12","current":-7.322522,"twenty":-8.537693,"median":16.877184,"eighty":51.624005,"marketCap":45406956},{"date":"2025-09-19","current":-7.0462,"twenty":-7.990576,"median":16.877184,"eighty":51.624005,"marketCap":43693486},{"date":"2025-09-26","current":-7.72484,"twenty":-7.872064,"median":16.877184,"eighty":51.624005,"marketCap":44958571},{"date":"2025-10-03","current":-7.835195,"twenty":-7.873017,"median":16.877184,"eighty":51.624005,"marketCap":45600836},{"date":"2025-10-10","current":-7.79841,"twenty":-7.873017,"median":16.875997,"eighty":51.624005,"marketCap":45386748},{"date":"2025-10-17","current":-7.504866,"twenty":-7.944506,"median":16.737369,"eighty":51.624005,"marketCap":43678322},{"date":"2025-10-24","current":-7.577701,"twenty":-7.944506,"median":16.653011,"eighty":51.624005,"marketCap":44102217},{"date":"2025-10-31","current":-7.320206,"twenty":-7.94555,"median":16.205428,"eighty":51.624005,"marketCap":42603598},{"date":"2025-11-07","current":-7.467346,"twenty":-7.94555,"median":16.205428,"eighty":51.624005,"marketCap":43459952},{"date":"2025-11-14","current":-9.28183,"twenty":-8.039856,"median":16.205428,"eighty":51.624005,"marketCap":42603598},{"date":"2025-11-21","current":-9.328472,"twenty":-8.495389,"median":16.205428,"eighty":51.624005,"marketCap":42817687},{"date":"2025-11-28","current":-9.515041,"twenty":-8.810168,"median":16.205428,"eighty":51.624005,"marketCap":43674040},{"date":"2025-12-05","current":-9.701611,"twenty":-9.263172,"median":16.205428,"eighty":51.624005,"marketCap":44530394},{"date":"2025-12-12","current":-9.235187,"twenty":-9.263172,"median":16.205428,"eighty":51.624005,"marketCap":42389510},{"date":"2025-12-19","current":-8.074725,"twenty":-9.263172,"median":16.205428,"eighty":51.624005,"marketCap":37062989},{"date":"2025-12-26","current":-8.48891,"twenty":-9.28183,"median":16.205428,"eighty":51.624005,"marketCap":38964095},{"date":"2026-01-02","current":-8.235175,"twenty":-9.28183,"median":16.205428,"eighty":51.624005,"marketCap":37799454},{"date":"2026-01-09","current":-8.945072,"twenty":-9.28183,"median":16.205428,"eighty":51.624005,"marketCap":41057880},{"date":"2026-01-16","current":-9.314479,"twenty":-9.28836,"median":16.205428,"eighty":51.624005,"marketCap":42753460},{"date":"2026-01-23","current":-10.16337,"twenty":-9.328472,"median":16.205428,"eighty":51.624005,"marketCap":46649869},{"date":"2026-01-30","current":-9.21653,"twenty":-9.340226,"median":16.205428,"eighty":51.624005,"marketCap":42303874},{"date":"2026-02-06","current":-15.025871,"twenty":-9.515041,"median":16.093037,"eighty":51.624005,"marketCap":51373454}],"updateTime":1770709526256}}}