美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Magnite, Inc.

11.58

-0.2750-2.32%

成交量：9.45萬

成交額：110.59萬

市值：16.63億

市盈率：12.18

高：11.82

開：11.77

低：11.58

收：11.85

52周最高：26.65

52周最低：8.22

股本：1.44億

流通股本：1.41億

量比：1.78

換手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):0.9500

每股收益(LYR):0.9500

淨資產收益率：17.11%

總資產收益率：2.03%

市淨率：1.80

市盈率(LYR):12.18

資料載入中...

總覽公司新聞資訊公告

美國研究綜述-Arcellx、Costar Group、Magnite

財報前瞻｜Magnite, Inc.本季度營收預計温和增長，機構觀點偏多

Magnite, Inc.盤中異動早盤快速上漲5.13%報12.09美元

Magnite, Inc.盤中異動臨近午盤急速拉升5.04%

Magnite, Inc.對谷歌補救措施聽證會感到鼓舞，期待一旦實施對Dv+業務產生積極影響

異動解讀 | 業績超預期，Magnite股價盤中大漲5.80%

Magnite第三季度調整後的每股收益為0.2美元，與IBES預期相符

Magnite, Inc.盤中異動急速上漲5.12%報20.12美元

數字新聞出版商協會採用Magnite Access簡化優質廣告存貨和受眾數據訪問

Magnite, Inc.盤中異動早盤快速下跌5.02%報19.28美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MGNI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","market":"US","secType":"STK","nameCN":"Magnite, Inc.","latestPrice":11.575,"timestamp":1774618789203,"preClose":11.85,"halted":0,"volume":94457,"delay":0,"changeRate":-0.023206751054852353,"floatShares":140580666,"shares":143647869,"eps":0.95,"marketStatus":"交易中","change":-0.275,"latestTime":"03-27 09:40:00 EDT","open":11.765,"high":11.8163,"low":11.575,"amount":1105850.321279,"amplitude":0.020363,"askPrice":11.59,"askSize":102,"bidPrice":11.56,"bidSize":153,"shortable":3,"etf":0,"ttmEps":0.95,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":2,"adr":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":11.85,"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.85,"latestTime":"09:29 EDT","volume":4074,"amount":48224.948352,"timestamp":1774618199139,"change":-0.14,"changeRate":-0.011814,"amplitude":0.022785},"postHourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":11.85,"latestTime":"19:53 EDT","volume":77588,"amount":919628.76,"timestamp":1774569188405,"change":0.18,"changeRate":0.01519,"amplitude":0.016878},"volumeRatio":1.784036,"impliedVol":0.9237,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","floatShares":140580666,"roa":"2.03%","roe":"17.11%","lyrEps":0.95,"volumeRatio":1.784036,"shares":143647869,"dividePrice":0,"high":11.8163,"amplitude":0.020363,"preClose":11.85,"low":11.575,"week52Low":8.22,"pbRate":"1.80","psRate":"2.33","week52High":26.65,"institutionHeld":0,"latestPrice":11.575,"committee":0.2,"eps":0.95,"divideRate":0,"volume":94457,"delay":0,"ttmEps":0.95,"open":11.765,"prevYearClose":16.23,"prevWeekClose":12.38,"prevMonthClose":13.62,"prevQuarterClose":16.23,"fiveDayClose":12.38,"twentyDayClose":13.62,"sixtyDayClose":16.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGNI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-25","symbol":"MGNI","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-11-05","symbol":"MGNI","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-08-06","symbol":"MGNI","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-05-07","symbol":"MGNI","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-26","symbol":"MGNI","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGNI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGNI","date":"2026-03-26","current":12.184211,"percent":0.576122,"low":-370.255869,"twenty":-24.159358,"median":-5.41707,"eighty":128.771659,"high":29995.395662,"avg":1009.837982,"sd":4891.10294,"marketCap":1748252460},"quantilePoints":[{"date":"2021-04-01","current":-92.573744,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4946400280},{"date":"2021-04-09","current":-86.906846,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4643606618},{"date":"2021-04-16","current":-81.412984,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4350058564},{"date":"2021-04-23","current":-82.862152,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4427490531},{"date":"2021-04-30","current":-95.900843,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5124173820},{"date":"2021-05-07","current":-85.81988,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4585527833},{"date":"2021-05-14","current":-56.859618,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3220187609},{"date":"2021-05-21","current":-64.982421,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3680214410},{"date":"2021-05-28","current":-67.576257,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3827113725},{"date":"2021-06-04","current":-65.460233,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3707274810},{"date":"2021-06-11","current":-74.743435,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4233019726},{"date":"2021-06-18","current":-67.098445,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3800053325},{"date":"2021-06-25","current":-83.048262,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4703355252},{"date":"2021-07-02","current":-76.336142,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4323221060},{"date":"2021-07-09","current":-75.517036,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4276831803},{"date":"2021-07-16","current":-64.914162,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3676348639},{"date":"2021-07-23","current":-73.241741,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4147972755},{"date":"2021-07-30","current":-68.941434,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3904429154},{"date":"2021-08-06","current":230.174995,"twenty":-24.198698,"median":-13.252473,"eighty":-0.706245,"marketCap":4442837752},{"date":"2021-08-13","current":197.807699,"twenty":-24.198698,"median":-13.189937,"eighty":-0.70097,"marketCap":3818084201},{"date":"2021-08-20","current":168.636333,"twenty":-24.198698,"median":-13.091066,"eighty":-0.697033,"marketCap":3255018500},{"date":"2021-08-27","current":202.159604,"twenty":-24.198698,"median":-12.941284,"eighty":-0.689305,"marketCap":3902084678},{"date":"2021-09-03","current":214.467336,"twenty":-24.198698,"median":-12.768733,"eighty":-0.677822,"marketCap":4139648528},{"date":"2021-09-10","current":205.219538,"twenty":-24.198698,"median":-12.711217,"eighty":-0.668672,"marketCap":3961147514},{"date":"2021-09-17","current":198.419685,"twenty":-24.198698,"median":-12.643364,"eighty":-0.656227,"marketCap":3829896768},{"date":"2021-09-24","current":212.223385,"twenty":-24.198698,"median":-12.509908,"eighty":-0.638463,"marketCap":4096335782},{"date":"2021-10-01","current":193.455793,"twenty":-24.198698,"median":-12.337357,"eighty":-0.629897,"marketCap":3734083723},{"date":"2021-10-08","current":191.483836,"twenty":-24.198698,"median":-12.193565,"eighty":-0.613949,"marketCap":3696021007},{"date":"2021-10-15","current":203.043585,"twenty":-24.198698,"median":-12.117417,"eighty":-0.607006,"marketCap":3919147275},{"date":"2021-10-22","current":176.320166,"twenty":-24.198698,"median":-11.989343,"eighty":-0.58169,"marketCap":3403331843},{"date":"2021-10-29","current":183.800003,"twenty":-24.198698,"median":-11.684283,"eighty":-0.570763,"marketCap":3547707664},{"date":"2021-11-05","current":543.266563,"twenty":-24.198698,"median":-10.563583,"eighty":-0.555285,"marketCap":2986879566},{"date":"2021-11-12","current":552.616694,"twenty":-24.198698,"median":-8.183616,"eighty":-0.551415,"marketCap":3038286584},{"date":"2021-11-19","current":492.440212,"twenty":-24.198698,"median":-7.983473,"eighty":-0.545018,"marketCap":2707436288},{"date":"2021-11-26","current":449.765257,"twenty":-24.198698,"median":-7.683259,"eighty":-0.536582,"marketCap":2472809384},{"date":"2021-12-03","current":404.692833,"twenty":-24.198698,"median":-7.471997,"eighty":-0.486922,"marketCap":2225001194},{"date":"2021-12-10","current":416.200686,"twenty":-24.198698,"median":-7.327449,"eighty":3.626417,"marketCap":2288271371},{"date":"2021-12-17","current":439.216392,"twenty":-24.198698,"median":-7.127307,"eighty":3.647258,"marketCap":2414811723},{"date":"2021-12-23","current":451.443486,"twenty":-24.198698,"median":-7.060592,"eighty":3.751465,"marketCap":2482036285},{"date":"2021-12-31","current":419.557143,"twenty":-24.198698,"median":-6.938283,"eighty":3.884851,"marketCap":2306725172},{"date":"2022-01-07","current":369.450033,"twenty":-24.176008,"median":-6.749259,"eighty":3.909861,"marketCap":2031236280},{"date":"2022-01-14","current":362.257625,"twenty":-24.153318,"median":-6.571355,"eighty":3.947375,"marketCap":1991692420},{"date":"2022-01-21","current":304.718359,"twenty":-24.153318,"median":-6.437926,"eighty":4.030741,"marketCap":1675341539},{"date":"2022-01-28","current":298.964433,"twenty":-24.130628,"median":-6.209986,"eighty":4.147453,"marketCap":1643706451},{"date":"2022-02-04","current":333.008498,"twenty":-24.130628,"median":-6.109915,"eighty":9.761715,"marketCap":1830880722},{"date":"2022-02-11","current":318.863429,"twenty":-24.130628,"median":-5.752113,"eighty":9.957872,"marketCap":1753111131},{"date":"2022-02-18","current":268.996065,"twenty":-24.130628,"median":-5.610086,"eighty":10.275185,"marketCap":1478940367},{"date":"2022-02-25","current":28794.765846,"twenty":-24.130628,"median":-5.48118,"eighty":10.482882,"marketCap":1871659780},{"date":"2022-03-04","current":25742.317169,"twenty":-24.130628,"median":-5.297227,"eighty":10.586729,"marketCap":1673250616},{"date":"2022-03-11","current":22466.022262,"twenty":-24.130628,"median":-5.168565,"eighty":10.650192,"marketCap":1460291447},{"date":"2022-03-18","current":27309.240815,"twenty":-24.130628,"median":-5.134537,"eighty":10.730963,"marketCap":1775100653},{"date":"2022-03-25","current":27248.191846,"twenty":-24.130628,"median":-5.080317,"eighty":10.846349,"marketCap":1771132470},{"date":"2022-04-01","current":27451.688431,"twenty":-24.130628,"median":-5.031014,"eighty":10.909812,"marketCap":1784359748},{"date":"2022-04-08","current":24521.337692,"twenty":-24.130628,"median":-4.934344,"eighty":11.175202,"marketCap":1593886950},{"date":"2022-04-14","current":22791.616785,"twenty":-24.130628,"median":-3.19235,"eighty":11.400205,"marketCap":1481455091},{"date":"2022-04-22","current":22303.224985,"twenty":-24.130628,"median":-2.962162,"eighty":11.636749,"marketCap":1449709624},{"date":"2022-04-29","current":19625.839815,"twenty":-24.130628,"median":-2.862212,"eighty":11.775212,"marketCap":1275679588},{"date":"2022-05-06","current":-41.134661,"twenty":-24.522006,"median":-2.837982,"eighty":11.815598,"marketCap":1301953160},{"date":"2022-05-13","current":-44.135366,"twenty":-25.390406,"median":-2.928845,"eighty":11.682903,"marketCap":1396928467},{"date":"2022-05-20","current":-44.343748,"twenty":-27.109717,"median":-3.128746,"eighty":11.434822,"marketCap":1403523974},{"date":"2022-05-27","current":-46.969365,"twenty":-27.889079,"median":-4.934344,"eighty":11.175202,"marketCap":1486627367},{"date":"2022-06-03","current":-45.218954,"twenty":-28.518035,"median":-5.021916,"eighty":10.955966,"marketCap":1431225105},{"date":"2022-06-10","current":-42.468308,"twenty":-28.850717,"median":-5.072696,"eighty":10.846349,"marketCap":1344164408},{"date":"2022-06-17","current":-40.176103,"twenty":-29.560329,"median":-5.122032,"eighty":10.736732,"marketCap":1271613826},{"date":"2022-06-24","current":-44.385425,"twenty":-29.81688,"median":-5.160229,"eighty":10.673269,"marketCap":1404843076},{"date":"2022-07-01","current":-37.633839,"twenty":-30.252747,"median":-5.225679,"eighty":10.586729,"marketCap":1191148636},{"date":"2022-07-08","current":-36.508575,"twenty":-30.794452,"median":-5.3342,"eighty":10.540575,"marketCap":1155532896},{"date":"2022-07-15","current":-31.549076,"twenty":-31.308673,"median":-5.535367,"eighty":10.298263,"marketCap":998559820},{"date":"2022-07-22","current":-34.133017,"twenty":-31.566938,"median":-5.752113,"eighty":9.992488,"marketCap":1080344112},{"date":"2022-07-29","current":-31.840812,"twenty":-31.894009,"median":-6.059879,"eighty":9.842485,"marketCap":1007793530},{"date":"2022-08-05","current":-36.80031,"twenty":-32.340411,"median":-6.148831,"eighty":4.214146,"marketCap":1164766606},{"date":"2022-08-12","current":-13.789892,"twenty":-32.36537,"median":-6.404569,"eighty":4.051583,"marketCap":1288155227},{"date":"2022-08-19","current":-12.494866,"twenty":-32.36537,"median":-6.571355,"eighty":3.947375,"marketCap":1167182961},{"date":"2022-08-26","current":-11.32792,"twenty":-32.36537,"median":-6.771497,"eighty":3.905692,"marketCap":1058174985},{"date":"2022-09-02","current":-10.303284,"twenty":-32.36537,"median":-6.960521,"eighty":3.859841,"marketCap":962460665},{"date":"2022-09-09","current":-10.957913,"twenty":-32.36537,"median":-7.060592,"eighty":3.768138,"marketCap":1023611481},{"date":"2022-09-16","current":-10.175204,"twenty":-32.36537,"median":-7.138426,"eighty":3.647258,"marketCap":950496375},{"date":"2022-09-23","current":-9.292879,"twenty":-32.36537,"median":-7.338569,"eighty":3.626417,"marketCap":868075710},{"date":"2022-09-30","current":-9.349803,"twenty":-32.36537,"median":-7.505354,"eighty":-0.499821,"marketCap":873393172},{"date":"2022-10-07","current":-9.947508,"twenty":-32.36537,"median":-7.872283,"eighty":-0.539161,"marketCap":929226526},{"date":"2022-10-14","current":-9.050951,"twenty":-32.36537,"median":-8.072425,"eighty":-0.545616,"marketCap":845476496},{"date":"2022-10-21","current":-9.904814,"twenty":-32.36537,"median":-8.450473,"eighty":-0.551415,"marketCap":925238429},{"date":"2022-10-28","current":-10.417132,"twenty":-32.36537,"median":-9.179031,"eighty":-0.559799,"marketCap":973095589},{"date":"2022-11-04","current":-9.122106,"twenty":-32.36537,"median":-9.349803,"eighty":-0.571244,"marketCap":852123323},{"date":"2022-11-11","current":-16.55092,"twenty":-32.36537,"median":-9.406727,"eighty":-0.587531,"marketCap":1547262717},{"date":"2022-11-18","current":-14.710343,"twenty":-32.36537,"median":-9.833659,"eighty":-0.610096,"marketCap":1375196432},{"date":"2022-11-25","current":-14.653271,"twenty":-32.36537,"median":-9.933277,"eighty":-0.615234,"marketCap":1369861043},{"date":"2022-12-02","current":-18.063331,"twenty":-32.36537,"median":-10.089818,"eighty":-0.630964,"marketCap":1688650517},{"date":"2022-12-09","current":-15.837518,"twenty":-32.36537,"median":-10.345977,"eighty":-0.63873,"marketCap":1480570358},{"date":"2022-12-16","current":-16.108611,"twenty":-32.36537,"median":-10.488288,"eighty":-0.656227,"marketCap":1505913454},{"date":"2022-12-23","current":-15.23826,"twenty":-32.36537,"median":-10.563583,"eighty":-0.669699,"marketCap":1424548777},{"date":"2022-12-30","current":-15.109848,"twenty":-32.36537,"median":-10.715985,"eighty":-0.679111,"marketCap":1412544153},{"date":"2023-01-06","current":-14.596199,"twenty":-32.36537,"median":-10.815602,"eighty":-0.688163,"marketCap":1364525654},{"date":"2023-01-13","current":-14.15389,"twenty":-32.36537,"median":-10.957913,"eighty":-0.688163,"marketCap":1323176392},{"date":"2023-01-20","current":-14.161024,"twenty":-32.36537,"median":-11.684283,"eighty":-0.689838,"marketCap":1323843316},{"date":"2023-01-27","current":-16.536652,"twenty":-32.36537,"median":-11.862844,"eighty":-0.69751,"marketCap":1545928870},{"date":"2023-02-03","current":-18.819537,"twenty":-32.36537,"median":-12.035394,"eighty":-0.700584,"marketCap":1759344417},{"date":"2023-02-10","current":-16.807744,"twenty":-32.36537,"median":-12.136048,"eighty":-0.706732,"marketCap":1571271966},{"date":"2023-02-17","current":-19.632815,"twenty":-32.36537,"median":-12.207944,"eighty":-0.71599,"marketCap":1835373705},{"date":"2023-02-24","current":-11.420318,"twenty":-32.36537,"median":-12.236703,"eighty":-0.727621,"marketCap":1488330046},{"date":"2023-03-03","current":-11.171599,"twenty":-32.36537,"median":-12.236703,"eighty":-0.745994,"marketCap":1455916324},{"date":"2023-03-10","current":-9.067857,"twenty":-32.36537,"median":-12.236703,"eighty":-0.794034,"marketCap":1181750263},{"date":"2023-03-17","current":-9.347665,"twenty":-32.36537,"median":-12.236703,"eighty":-0.851902,"marketCap":1218215700},{"date":"2023-03-24","current":-9.52384,"twenty":-32.36537,"median":-12.236703,"eighty":-0.863833,"marketCap":1241175419},{"date":"2023-03-31","current":-9.596383,"twenty":-32.359625,"median":-12.229513,"eighty":-0.868009,"marketCap":1250629421},{"date":"2023-04-06","current":-9.212942,"twenty":-32.359625,"median":-12.229513,"eighty":-0.889486,"marketCap":1200658267},{"date":"2023-04-14","current":-9.679289,"twenty":-32.36537,"median":-12.236703,"eighty":-0.90717,"marketCap":1261433995},{"date":"2023-04-21","current":-9.679289,"twenty":-32.371116,"median":-12.265462,"eighty":-0.936035,"marketCap":1261433995},{"date":"2023-04-28","current":-9.803648,"twenty":-32.371116,"median":-12.265462,"eighty":-0.956045,"marketCap":1277640856},{"date":"2023-05-05","current":-8.74496,"twenty":-32.371116,"median":-12.265462,"eighty":-0.965957,"marketCap":1139669359},{"date":"2023-05-12","current":-8.727551,"twenty":-32.371116,"median":-12.265462,"eighty":-0.985226,"marketCap":1609901544},{"date":"2023-05-19","current":-8.60653,"twenty":-32.371116,"median":-12.265462,"eighty":-1.006643,"marketCap":1587577769},{"date":"2023-05-26","current":-8.437486,"twenty":-32.371116,"median":-12.265462,"eighty":-1.020151,"marketCap":1556395627},{"date":"2023-06-02","current":-9.539945,"twenty":-32.371116,"median":-12.265462,"eighty":-1.025488,"marketCap":1759757425},{"date":"2023-06-09","current":-9.731038,"twenty":-32.371116,"median":-12.265462,"eighty":-1.037665,"marketCap":1795006803},{"date":"2023-06-16","current":-10.032377,"twenty":-32.371116,"median":-12.265462,"eighty":-1.047569,"marketCap":1850592361},{"date":"2023-06-23","current":-9.620792,"twenty":-32.376861,"median":-12.29422,"eighty":-1.067394,"marketCap":1774670623},{"date":"2023-06-30","current":-10.098525,"twenty":-32.382606,"median":-12.315789,"eighty":-1.078461,"marketCap":1862794069},{"date":"2023-07-07","current":-9.628142,"twenty":-32.382606,"median":-12.315789,"eighty":-1.095961,"marketCap":1776026369},{"date":"2023-07-14","current":-11.377377,"twenty":-32.382606,"median":-12.315789,"eighty":-1.116353,"marketCap":2098693755},{"date":"2023-07-21","current":-10.789399,"twenty":-32.382606,"median":-12.315789,"eighty":-1.139671,"marketCap":1990234129},{"date":"2023-07-28","current":-10.377814,"twenty":-32.382606,"median":-12.315789,"eighty":-1.160074,"marketCap":1914312391},{"date":"2023-08-04","current":-10.870246,"twenty":-32.382606,"median":-12.315789,"eighty":-1.174648,"marketCap":2005147328},{"date":"2023-08-11","current":-4.700313,"twenty":-32.382606,"median":-12.315789,"eighty":-2.005063,"marketCap":1097038866},{"date":"2023-08-18","current":-4.694445,"twenty":-32.382606,"median":-12.315789,"eighty":-2.217078,"marketCap":1095669280},{"date":"2023-08-25","current":-4.624028,"twenty":-32.382606,"median":-12.315789,"eighty":-2.283712,"marketCap":1079234240},{"date":"2023-09-01","current":-4.841146,"twenty":-32.382606,"median":-12.315789,"eighty":-2.410921,"marketCap":1129908945},{"date":"2023-09-08","current":-4.88809,"twenty":-32.382606,"median":-12.315789,"eighty":-2.459382,"marketCap":1140865637},{"date":"2023-09-15","current":-4.82941,"twenty":-32.382606,"median":-12.315789,"eighty":-2.495728,"marketCap":1127169771},{"date":"2023-09-22","current":-4.313021,"twenty":-32.382606,"median":-12.315789,"eighty":-2.544188,"marketCap":1006646151},{"date":"2023-09-29","current":-4.459722,"twenty":-32.382606,"median":-12.315789,"eighty":-2.61688,"marketCap":1040885816},{"date":"2023-10-06","current":-4.383438,"twenty":-32.382606,"median":-12.315789,"eighty":-2.671398,"marketCap":1023081190},{"date":"2023-10-13","current":-4.148715,"twenty":-32.382606,"median":-12.315789,"eighty":-2.701686,"marketCap":968297726},{"date":"2023-10-20","current":-4.225,"twenty":-32.382606,"median":-12.315789,"eighty":-2.768319,"marketCap":986102352},{"date":"2023-10-27","current":-3.820104,"twenty":-32.849966,"median":-12.380495,"eighty":-2.798607,"marketCap":891600876},{"date":"2023-11-03","current":-4.136979,"twenty":-32.849966,"median":-12.380495,"eighty":-2.825261,"marketCap":965558553},{"date":"2023-11-10","current":-4.458431,"twenty":-32.849966,"median":-12.380495,"eighty":-2.897952,"marketCap":1009758809},{"date":"2023-11-17","current":-4.650159,"twenty":-32.849966,"median":-12.380495,"eighty":-3.033642,"marketCap":1053181884},{"date":"2023-11-24","current":-4.978835,"twenty":-32.849966,"median":-12.380495,"eighty":-3.824798,"marketCap":1127621441},{"date":"2023-12-01","current":-4.917969,"twenty":-32.849966,"median":-12.380495,"eighty":-4.117028,"marketCap":1113836338},{"date":"2023-12-08","current":-4.978835,"twenty":-32.694179,"median":-12.358926,"eighty":-4.222653,"marketCap":1127621441},{"date":"2023-12-15","current":-5.672707,"twenty":-32.694179,"median":-12.358926,"eighty":-4.268237,"marketCap":1284771618},{"date":"2023-12-22","current":-5.843131,"twenty":-32.694179,"median":-12.358926,"eighty":-4.325856,"marketCap":1323369907},{"date":"2023-12-29","current":-5.849218,"twenty":-32.849966,"median":-12.380495,"eighty":-4.347055,"marketCap":1324748417},{"date":"2024-01-05","current":-5.331857,"twenty":-33.005752,"median":-12.400943,"eighty":-4.385785,"marketCap":1207575040},{"date":"2024-01-12","current":-5.532715,"twenty":-33.005752,"median":-12.400943,"eighty":-4.458689,"marketCap":1253065880},{"date":"2024-01-19","current":-5.386637,"twenty":-33.161539,"median":-12.421391,"eighty":-4.506667,"marketCap":1219981633},{"date":"2024-01-26","current":-5.715313,"twenty":-33.005752,"median":-12.400943,"eighty":-4.629254,"marketCap":1294421190},{"date":"2024-02-02","current":-5.514455,"twenty":-33.005752,"median":-12.400943,"eighty":-4.70266,"marketCap":1248930349},{"date":"2024-02-09","current":-5.672707,"twenty":-33.005752,"median":-12.400943,"eighty":-4.735521,"marketCap":1284771618},{"date":"2024-02-16","current":-5.928344,"twenty":-33.005752,"median":-12.400943,"eighty":-4.802324,"marketCap":1342669051},{"date":"2024-02-23","current":-5.678793,"twenty":-33.005752,"median":-12.400943,"eighty":-4.831297,"marketCap":1286150128},{"date":"2024-03-01","current":-10.566284,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1681983277},{"date":"2024-03-08","current":-10.153126,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1616215212},{"date":"2024-03-15","current":-9.889408,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1574235596},{"date":"2024-03-22","current":-9.282858,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1477682479},{"date":"2024-03-28","current":-9.124628,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1452494710},{"date":"2024-04-05","current":-8.658727,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1378330722},{"date":"2024-04-12","current":-8.280731,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1318159939},{"date":"2024-04-19","current":-7.595066,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1209012937},{"date":"2024-04-26","current":-7.735715,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1231402066},{"date":"2024-05-03","current":-8.022262,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1277015751},{"date":"2024-05-10","current":-16.525187,"twenty":-32.849966,"median":-12.438012,"eighty":-4.881048,"marketCap":1292418354},{"date":"2024-05-17","current":-21.46663,"twenty":-32.849966,"median":-12.572608,"eighty":-4.881048,"marketCap":1678883647},{"date":"2024-05-24","current":-19.819482,"twenty":-32.849966,"median":-12.6537,"eighty":-4.881048,"marketCap":1550061882},{"date":"2024-05-31","current":-22.093262,"twenty":-32.849966,"median":-12.711217,"eighty":-4.881048,"marketCap":1727891927},{"date":"2024-06-07","current":-23.149585,"twenty":-32.849966,"median":-12.808367,"eighty":-4.881048,"marketCap":1810505885},{"date":"2024-06-14","current":-24.581887,"twenty":-32.849966,"median":-12.964491,"eighty":-4.881048,"marketCap":1922524810},{"date":"2024-06-21","current":-23.310719,"twenty":-33.005752,"median":-13.099153,"eighty":-4.878701,"marketCap":1823108014},{"date":"2024-06-28","current":-23.794121,"twenty":-33.005752,"median":-13.187833,"eighty":-4.878701,"marketCap":1860914401},{"date":"2024-07-05","current":-24.223812,"twenty":-33.005752,"median":-13.223676,"eighty":-4.878701,"marketCap":1894520079},{"date":"2024-07-12","current":-25.459172,"twenty":-33.005752,"median":-13.283178,"eighty":-4.878701,"marketCap":1991136402},{"date":"2024-07-19","current":-26.748244,"twenty":-33.005752,"median":-13.423053,"eighty":-4.878701,"marketCap":2091953435},{"date":"2024-07-26","current":-25.763536,"twenty":-33.005752,"median":-13.564245,"eighty":-4.878701,"marketCap":2014940424},{"date":"2024-08-02","current":-23.561372,"twenty":-33.005752,"median":-13.624296,"eighty":-4.878701,"marketCap":1842711326},{"date":"2024-08-09","current":-324.235365,"twenty":-33.376588,"median":-13.671755,"eighty":-4.878701,"marketCap":1750222502},{"date":"2024-08-16","current":-327.896087,"twenty":-33.757424,"median":-13.746823,"eighty":-4.878701,"marketCap":1769983079},{"date":"2024-08-23","current":-370.255869,"twenty":-34.191999,"median":-13.746823,"eighty":-4.878701,"marketCap":1998641180},{"date":"2024-08-30","current":-360.581104,"twenty":-34.685099,"median":-13.746823,"eighty":-4.878701,"marketCap":1946416799},{"date":"2024-09-06","current":-343.061935,"twenty":-35.46826,"median":-13.746823,"eighty":-4.878701,"marketCap":1851848325},{"date":"2024-09-13","current":-368.164028,"twenty":-36.317039,"median":-13.796964,"eighty":-4.878701,"marketCap":1987349422},{"date":"2024-09-20","current":-338.878253,"twenty":-36.749104,"median":-13.897765,"eighty":-4.878701,"marketCap":1829264808},{"date":"2024-09-27","current":-358.750743,"twenty":-37.085591,"median":-14.028584,"eighty":-4.878701,"marketCap":1936536510},{"date":"2024-10-04","current":-321.620564,"twenty":-37.534533,"median":-14.129803,"eighty":-4.878701,"marketCap":1736107804},{"date":"2024-10-11","current":-320.051683,"twenty":-37.917156,"median":-14.291912,"eighty":-4.878701,"marketCap":1727638986},{"date":"2024-10-18","current":-320.574643,"twenty":-38.784109,"median":-14.39618,"eighty":-4.878701,"marketCap":1730461925},{"date":"2024-10-25","current":-326.065726,"twenty":-39.313714,"median":-14.507848,"eighty":-4.878701,"marketCap":1760102790},{"date":"2024-11-01","current":-324.496845,"twenty":-40.084415,"median":-14.631869,"eighty":-4.878701,"marketCap":1751633972},{"date":"2024-11-08","current":110.726705,"twenty":-40.651215,"median":-14.666571,"eighty":-4.839304,"marketCap":1914796902},{"date":"2024-11-15","current":128.950644,"twenty":-40.651215,"median":-14.631869,"eighty":-4.802324,"marketCap":2229943489},{"date":"2024-11-22","current":139.364324,"twenty":-40.651215,"median":-14.603333,"eighty":-4.735521,"marketCap":2410027254},{"date":"2024-11-29","current":136.59819,"twenty":-40.651215,"median":-14.467787,"eighty":-4.713223,"marketCap":2362192504},{"date":"2024-12-06","current":146.442372,"twenty":-40.651215,"median":-14.417715,"eighty":-4.652594,"marketCap":2532427938},{"date":"2024-12-13","current":133.99477,"twenty":-40.651215,"median":-14.374911,"eighty":-4.513709,"marketCap":2317171563},{"date":"2024-12-20","current":132.937131,"twenty":-40.651215,"median":-14.374911,"eighty":-4.458689,"marketCap":2298881805},{"date":"2024-12-27","current":133.181202,"twenty":-40.651215,"median":-14.164591,"eighty":-4.396348,"marketCap":2303102519},{"date":"2025-01-03","current":139.364324,"twenty":-40.651215,"median":-13.934286,"eighty":-4.359965,"marketCap":2410027254},{"date":"2025-01-10","current":126.998079,"twenty":-40.717897,"median":-13.789892,"eighty":-4.324757,"marketCap":2196177784},{"date":"2025-01-17","current":125.615012,"twenty":-40.717897,"median":-13.42622,"eighty":-4.23627,"marketCap":2172260409},{"date":"2025-01-24","current":138.632112,"twenty":-40.717897,"median":-13.324002,"eighty":-4.225,"marketCap":2397365114},{"date":"2025-01-31","current":139.933822,"twenty":-40.717897,"median":-13.189937,"eighty":-4.107639,"marketCap":2419875585},{"date":"2025-02-07","current":172.232501,"twenty":-40.717897,"median":-12.993996,"eighty":-3.820104,"marketCap":2978416635},{"date":"2025-02-14","current":162.713747,"twenty":-40.717897,"median":-12.808367,"eighty":126.347224,"marketCap":2813808820},{"date":"2025-02-21","current":143.838952,"twenty":-40.717897,"median":-12.494866,"eighty":127.893005,"marketCap":2487406996},{"date":"2025-02-28","current":98.93545,"twenty":-40.717897,"median":-12.097355,"eighty":128.706574,"marketCap":2254343167},{"date":"2025-03-07","current":82.153438,"twenty":-40.737568,"median":-11.804661,"eighty":128.739117,"marketCap":1871948242},{"date":"2025-03-14","current":79.047982,"twenty":-40.737568,"median":-11.477315,"eighty":128.739117,"marketCap":1801187312},{"date":"2025-03-21","current":83.439536,"twenty":-40.737568,"median":-11.352649,"eighty":128.739117,"marketCap":1901253274},{"date":"2025-03-28","current":72.742964,"twenty":-40.737568,"median":-11.232081,"eighty":128.739117,"marketCap":1657521181},{"date":"2025-04-04","current":56.964736,"twenty":-40.737568,"median":-11.16791,"eighty":128.739117,"marketCap":1297998475},{"date":"2025-04-11","current":60.728926,"twenty":-40.717897,"median":-11.076038,"eighty":128.706574,"marketCap":1383769300},{"date":"2025-04-17","current":69.056281,"twenty":-40.717897,"median":-10.906995,"eighty":128.706574,"marketCap":1573516427},{"date":"2025-04-25","current":76.811928,"twenty":-40.737568,"median":-10.793074,"eighty":128.739117,"marketCap":1750236600},{"date":"2025-05-02","current":75.136709,"twenty":-40.737568,"median":-10.708869,"eighty":128.739117,"marketCap":1712065043},{"date":"2025-05-09","current":68.936861,"twenty":-40.737568,"median":-10.578641,"eighty":128.739117,"marketCap":2130769440},{"date":"2025-05-16","current":70.945617,"twenty":-40.737568,"median":-10.523865,"eighty":128.739117,"marketCap":2192858086},{"date":"2025-05-23","current":71.219539,"twenty":-40.737568,"median":-10.458661,"eighty":128.739117,"marketCap":2201324720},{"date":"2025-05-30","current":74.095712,"twenty":-40.737568,"median":-10.36927,"eighty":128.739117,"marketCap":2290224372},{"date":"2025-06-06","current":79.711099,"twenty":-40.737568,"median":-10.310399,"eighty":128.739117,"marketCap":2463790360},{"date":"2025-06-13","current":80.441556,"twenty":-40.737568,"median":-10.177288,"eighty":128.739117,"marketCap":2486368049},{"date":"2025-06-20","current":85.919982,"twenty":-40.75724,"median":-10.109173,"eighty":128.771659,"marketCap":2655700720},{"date":"2025-06-27","current":95.735495,"twenty":-40.75724,"median":-10.083825,"eighty":128.771659,"marketCap":2959088422},{"date":"2025-07-03","current":111.988159,"twenty":-40.75724,"median":-10.010328,"eighty":128.771659,"marketCap":3461442012},{"date":"2025-07-11","current":107.057576,"twenty":-40.75724,"median":-9.977314,"eighty":128.771659,"marketCap":3309042608},{"date":"2025-07-18","current":110.801167,"twenty":-40.75724,"median":-9.933277,"eighty":128.771659,"marketCap":3424753266},{"date":"2025-07-25","current":104.774898,"twenty":-40.75724,"median":-9.889408,"eighty":128.771659,"marketCap":3238487329},{"date":"2025-08-01","current":105.04882,"twenty":-40.75724,"median":-9.833659,"eighty":128.771659,"marketCap":3246953962},{"date":"2025-08-08","current":71.817115,"twenty":-40.75724,"median":-9.775137,"eighty":128.771659,"marketCap":3097184883},{"date":"2025-08-15","current":77.892677,"twenty":-40.75724,"median":-9.762195,"eighty":128.771659,"marketCap":3359199604},{"date":"2025-08-22","current":74.359606,"twenty":-40.75724,"median":-9.637836,"eighty":128.771659,"marketCap":3206832348},{"date":"2025-08-29","current":87.567351,"twenty":-40.75724,"median":-9.620193,"eighty":128.771659,"marketCap":3776429568},{"date":"2025-09-05","current":82.053117,"twenty":-40.776911,"median":-9.556956,"eighty":128.804202,"marketCap":3538622729},{"date":"2025-09-12","current":79.708742,"twenty":-40.75724,"median":-9.513477,"eighty":128.771659,"marketCap":3437519222},{"date":"2025-09-19","current":78.850239,"twenty":-40.75724,"median":-9.449879,"eighty":128.771659,"marketCap":3400495403},{"date":"2025-09-26","current":74.029412,"twenty":-40.75724,"median":-9.406727,"eighty":128.771659,"marketCap":3192592418},{"date":"2025-10-03","current":66.434958,"twenty":-40.75724,"median":-9.358028,"eighty":128.771659,"marketCap":2865074016},{"date":"2025-10-10","current":61.250918,"twenty":-40.75724,"median":-9.292879,"eighty":128.771659,"marketCap":2641507107},{"date":"2025-10-17","current":60.458454,"twenty":-40.75724,"median":-9.223305,"eighty":128.771659,"marketCap":2607331274},{"date":"2025-10-24","current":63.199061,"twenty":-40.75724,"median":-9.179031,"eighty":128.771659,"marketCap":2725522697},{"date":"2025-10-31","current":57.156517,"twenty":-40.75724,"median":-9.098256,"eighty":128.771659,"marketCap":2464931969},{"date":"2025-11-07","current":36.835011,"twenty":-40.75724,"median":-8.964224,"eighty":128.771659,"marketCap":2135325572},{"date":"2025-11-14","current":35.2615,"twenty":-40.75724,"median":-8.896072,"eighty":128.771659,"marketCap":2044109175},{"date":"2025-11-21","current":32.535734,"twenty":-40.75724,"median":-8.798412,"eighty":128.771659,"marketCap":1886096519},{"date":"2025-11-28","current":36.438536,"twenty":-40.75724,"median":-8.74496,"eighty":128.771659,"marketCap":2112341913},{"date":"2025-12-05","current":35.633196,"twenty":-40.51785,"median":-8.658727,"eighty":128.771659,"marketCap":2065656356},{"date":"2025-12-12","current":39.672285,"twenty":-40.51785,"median":-8.547732,"eighty":128.771659,"marketCap":2299802382},{"date":"2025-12-19","current":41.084728,"twenty":-40.309468,"median":-8.286152,"eighty":128.771659,"marketCap":2381681668},{"date":"2025-12-26","current":40.93605,"twenty":-39.425927,"median":-8.136614,"eighty":128.771659,"marketCap":2373062795},{"date":"2026-01-02","current":40.217439,"twenty":-38.667415,"median":-8.022262,"eighty":128.771659,"marketCap":2331404913},{"date":"2026-01-09","current":41.134287,"twenty":-37.375445,"median":-7.770877,"eighty":128.771659,"marketCap":2384554625},{"date":"2026-01-16","current":36.92174,"twenty":-36.575257,"median":-7.639019,"eighty":128.771659,"marketCap":2140353248},{"date":"2026-01-23","current":37.367774,"twenty":-34.858187,"median":-7.241181,"eighty":128.771659,"marketCap":2166209864},{"date":"2026-01-30","current":37.219096,"twenty":-33.632899,"median":-5.98921,"eighty":128.771659,"marketCap":2157590992},{"date":"2026-02-06","current":27.951491,"twenty":-32.207564,"median":-5.849218,"eighty":128.771659,"marketCap":1620347962},{"date":"2026-02-13","current":27.753254,"twenty":-29.068581,"median":-5.788352,"eighty":128.771659,"marketCap":1608856132},{"date":"2026-02-20","current":30.256003,"twenty":-26.96309,"median":-5.715313,"eighty":128.771659,"marketCap":1753940480},{"date":"2026-02-27","current":13.456824,"twenty":-25.813667,"median":-5.697053,"eighty":128.771659,"marketCap":1946031640},{"date":"2026-03-06","current":14.135655,"twenty":-25.187035,"median":-5.624014,"eighty":128.771659,"marketCap":2044199408},{"date":"2026-03-13","current":12.26887,"twenty":-24.750183,"median":-5.593581,"eighty":128.771659,"marketCap":1774238045},{"date":"2026-03-20","current":12.468526,"twenty":-24.302588,"median":-5.514455,"eighty":128.771659,"marketCap":1803110918},{"date":"2026-03-26","current":12.089179,"twenty":-24.159358,"median":-5.41707,"eighty":128.771659,"marketCap":1748252460}],"updateTime":1774618800550},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGNI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614097329","title":"美國研究綜述-Arcellx、Costar Group、Magnite","url":"https://stock-news.laohu8.com/highlight/detail?id=2614097329","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614097329?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 15:32","pubTimestamp":1772091178,"startTime":"0","endTime":"0","summary":"美国研究综述-Arcellx、Costar Group、Magnite路透2月26日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Arcellx、Costar Group 和 Magnite。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nL4S3ZM0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BK4533","LU1543694498.USD","LU1037948541.HKD","LU1032955483.USD","LU0672654240.SGD","AIYY","LU0069063385.USD","BK4527","LU0106261612.USD","LU0124384867.USD","LU0006061336.USD","LU1861217088.USD","BK4023","LU1548497426.USD","BK4169","LU0124676726.USD","LU1037948897.HKD","LU0312595415.SGD","BK4528","LU2095319765.USD","LU2275660780.HKD","IE00BN0W2T93.GBP","IE0002141913.USD","LU0094547139.USD","LU1983299162.USD","LU1165135440.EUR","LU1267930227.SGD","BK4591","LU1861215975.USD","LU2237443465.HKD","LU1496350171.SGD","LU2473716301.USD","BK4129","IE00BFXG1179.USD","LU2458330243.SGD","LU0127658192.USD","ICRC","LU0823411888.USD","LU1712237335.SGD","CRCO","LU0128526141.USD","LU2413666426.HKD","IE00BN0W2W23.USD","LU0823414551.USD","IE00BJJMRZ35.SGD","LU0950375773.USD","LU0238689110.USD","LU0057025933.USD","BK4093","LU1815336091.USD","BK4592","LU1989772840.SGD","LU2360107671.USD","BK4596","BK4106","BK4503","LU1923623000.USD","LU0012050646.USD","BK4505","LU2237443382.USD","BK4123","LU1093756325.SGD","LU0070302665.USD","IONZ","BK4598","LU0251142724.SGD","LU2324357040.USD","LU2294711713.HKD","LU1093756168.USD","LU1803068979.SGD","LU0965509010.AUD","LU2322448957.HKD","LU1316542783.SGD","LU0128525689.USD","LU2506952170.USD","LU2272731600.USD","IE00B2B36J28.USD","LU0868494708.USD","IE00B3CCJ633.GBP","LU0048573561.USD","BK4185","LU0162691827.USD","LU1267930730.SGD","LU0130102774.USD","LU1823568750.SGD","IE00B2PGVK34.USD","LU0823434740.USD","LU1046421795.USD","BK4082","LU1623119135.USD","LU2133065610.SGD","LU0980610538.SGD","LU0757428866.USD","LU2463526074.USD","LU0097036916.USD","LU2237443978.SGD","LU0154245673.USD","BK4538","BK4170","LU0157215616.USD","LU2041044095.USD","LU2361044865.SGD","LU0965508806.USD","LU0792757196.USD","LU2272731782.SGD","LU2360108059.USD","LU0889566641.SGD","LU1267930813.SGD","LU0347712357.USD","LU2237443549.SGD","BK4009","LU0310799852.SGD","LU0511384066.AUD","LU2290526834.HKD","LU0154245756.USD","IE00B19Z8X17.USD","LU0689626769.HKD","LU1496350502.SGD","LU0354030511.USD","BK4079","BK4219","BK4535","BK4554","BK4114","BK4107","BK4585","BK4141","BK4581","LU1934455194.USD","LU1221951129.SGD","LU0861579265.USD","LU1791710582.SGD","LU2211814178.USD","LU0943347566.SGD","LU2357125470.USD","LU2360106780.USD","BK4588","BK4607","LU0528227936.USD","BK4613","LU2357305700.SGD","IE00BKVL7J92.USD","BK4104","LU2286300806.USD","BK4187","LU0742534661.SGD","LU1506573853.SGD","LU0234572021.USD","LU1989772923.USD","LU1934455277.USD","BK4192","BK4139","IE00BQXX3D17.EUR","LU2360107168.USD","LU0345770993.USD","LU2506952097.USD","LU1923621640.USD","LU0390134368.USD","LU0965509283.SGD","BK4602","LU0052756011.USD","LU1917777945.USD","LU2065731478.USD","LU0786609619.USD","LU0889565833.HKD","LU1721427968.SGD","LU0130517989.USD","LU2244417387.USD","LU0081259029.USD","LU0109391861.USD","BK4096","LU0054578231.USD","IE0009356076.USD","IE0004445239.USD","LU0345774631.USD","LU2229751404.USD","LU1974910355.USD","LU2265009873.SGD","LU2250418816.HKD","CSGP","IE00BJT1NW94.SGD","LU0820561818.USD","BK4137","LU2264538146.SGD","LU0353189680.USD","BK4135","LU0289739343.SGD","LU0310800965.SGD","LU1366333091.USD","ACLX","SNOY","LU2210150020.SGD","LU0267386448.USD","LU2361045086.USD","LU0072461881.USD","LU2506951792.HKD","LU0965509101.SGD","LU0354030438.USD","LU1989764748.USD","IE00BBT3K403.USD","LU0630314457.HKD","LU1721428933.USD","LU1235294995.USD","LU1791807156.HKD","CRCG","IE00BQXX3C00.GBP","LU1551013425.SGD","LU0211327993.USD","BK4094","BK4579","LU1551013342.USD","LU2087625088.SGD","LU1934455863.HKD","BK4608","LU0323239441.USD","LU0472753341.HKD","CRCA","LU0345770308.USD","LU1778281490.HKD","IE00BZ1G4Q59.USD","LU1674673691.USD","LU0056508442.USD","LU1791710400.SGD","IE00BJTD4V19.USD","IE00B19Z9Z06.USD","LU0106261372.USD","LU1988902786.USD","BK4597","IE00BLSP4239.USD","IE00BZ9MQY76.HKD","LU2298322129.HKD","LU1951198990.SGD","LU2236285917.USD","LU1814569148.SGD","LU2413666699.HKD","LU1720051108.HKD","LU0320765489.SGD","LU2506951958.HKD","LU0345774391.USD","IE00B19Z8W00.USD","LU0320765059.SGD","LU0942090050.USD","LU2211815571.USD","LU0234570918.USD","LU2210149790.SGD","LU2322448791.USD","LU0724618433.USD","LU2240825500.USD","BK4116","BK4543","BK4214","LU1244550577.SGD","LU0187121727.USD","LU1992135472.HKD","LU2361044949.HKD","BK4519","LU2380233275.USD","LU2125910336.SGD","IE00B5TLWC47.USD","LU2237443895.HKD","IE00B19Z9P08.USD","LU0820562030.AUD","LU2298321311.HKD","LU1244550494.USD","LU0823434583.USD","BK4534","LU2089279066.USD","IE00B19Z9505.USD","BK4132","IE00BGHQF417.EUR","LU0345780950.USD","LU2272731865.HKD","LU0289961442.SGD","IE00BN8TJ469.HKD","BK4532","LU2756315664.SGD","BK4084","LU0053666078.USD","BK4539","BK4198","LU0208291251.USD","LU0823414478.USD","IE00BLSP4452.SGD","LU0345781412.USD","LU0053671581.USD","LU2106854487.HKD","BK4086","BK4226","LU1244550221.USD","IOYY","LU0708995401.HKD","BK4083","LU1861220207.SGD","LU2247934214.USD","IE00BJTD4N35.SGD","LU0106831901.USD","LU1699723380.USD","IONL","LU1064131342.USD","LU0477156953.USD","BK4121","LU0323240290.USD","LU2237443622.USD","LU0082616367.USD","LU2458330169.SGD","BK4548","IONX","LU2237438978.USD","LU2506951875.HKD","MGNI","LU2249611893.SGD","LU1674673428.USD","CCUP","BK4561","LU1221951046.USD","LU1668664300.SGD","LU0029874061.USD","LU0557290698.USD","LU0868494617.USD","BK4551","IE00B894F039.SGD","BK4155","LU1978683503.SGD","BK4559","CRMG","LU1951200564.SGD","LU0823421333.USD","LU1804176565.USD","LU1861220033.SGD","BK4567","IE00B1BXHZ80.USD","LU0109392836.USD","LU0823421416.USD","LU1196500208.SGD","BK4504","LU1267930490.SGD","LU2756315318.SGD","LU0314106906.USD","LU0823417737.USD","IE00BN0W2V16.EUR","BK4550","IE00BFTCPJ56.SGD","LU2125910179.SGD","LU0823417653.USD","IE00BQXX3F31.USD","LU0251131958.USD","IE0009355771.USD","LU0689472784.USD","LU0302445910.USD","LU1989764664.SGD","LU2023250504.SGD","LU0006306889.USD","LU1852331112.SGD","IE0034235188.USD","LU2048586759.USD","LU1992135399.USD","LU2092937221.SGD","LU1201861249.SGD","LU0820561909.HKD","LU2461242641.AUD","LU0211328371.USD","LU0198837287.USD","BK4587","LU0648001328.SGD","LU0719512351.SGD","LU2023250843.SGD","CRCD","LU0353189763.USD","LU1571399168.USD","LU1074936037.SGD","LU0642271901.SGD","SNOU"],"gpt_icon":0},{"id":"1110667490","title":"財報前瞻｜Magnite, Inc.本季度營收預計温和增長，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1110667490","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110667490?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 13:26","pubTimestamp":1771392378,"startTime":"0","endTime":"0","summary":"Magnite, Inc.将于2026年02月25日发布新一季财报，市场聚焦CTV动能与利润率延续改善的可持续性。市场一致预期Magnite, Inc.本季度营收预计为1.94亿美元，同比增速为5.37%；预计调整后每股收益为0.35美元，同比变动为-2.38%；预计息税前利润为4,335.69万美元，同比增速为6.17%。上季度Magnite, Inc.营收为1.67亿美元，同比增长11.61%；毛利率为61.36%，同比改善；归属于母公司股东的净利润为2,005.80万美元，净利率为11.17%；调整后每股收益为0.20美元，同比增长17.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Magnite, Inc.本季度营收预计温和增长，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI"],"gpt_icon":0},{"id":"2609344827","title":"Magnite, Inc.盤中異動 早盤快速上漲5.13%報12.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609344827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609344827?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 23:41","pubTimestamp":1770219670,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日23时41分，Magnite, Inc.股票出现波动，股价快速拉升5.13%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为12.45%。其相关个股中，团车网、Magnite, Inc.、Cardlytics, Inc. Common Stock涨幅较大，Direct Digital Holdings, Inc.、Applovin Corporation、星际时尚较为活跃，换手率分别为7.75%、2.02%、1.70%，振幅较大的相关个股有Advantage Solutions Inc.、Direct Digital Holdings, Inc.、Quinstreet, Inc.，振幅分别为19.17%、10.53%、9.27%。Magnite 从其售出的所有广告库存中抽取一定比例的费用。Magnite 43% 的收入来自联网电视  流媒体平台，40% 来自移动应用，其余来自普通网站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020423411097a4e3af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020423411097a4e3af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2601883161","title":"Magnite, Inc.盤中異動 臨近午盤急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601883161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601883161?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 00:53","pubTimestamp":1767632002,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日00时53分，Magnite, Inc.股票出现波动，股价快速拉升5.04%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为2.37%。Magnite, Inc.公司简介：Magnite 是一个供应方广告平台，为内容发布商提供技术和收益管理解决方案，帮助他们实现其数字广告库存的变现。Magnite 从其售出的所有广告库存中抽取一定比例的费用。Magnite 43% 的收入来自联网电视  流媒体平台，40% 来自移动应用，其余来自普通网站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106005322953c060d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106005322953c060d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"1131365646","title":"Magnite, Inc.對谷歌補救措施聽證會感到鼓舞，期待一旦實施對Dv+業務產生積極影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1131365646","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131365646?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 06:18","pubTimestamp":1762381092,"startTime":"0","endTime":"0","summary":"Magnite, Inc.对谷歌补救措施听证会感到鼓舞，期待一旦实施对Dv+业务产生积极影响","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"1191765705","title":"異動解讀 | 業績超預期，Magnite股價盤中大漲5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191765705","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191765705?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 05:27","pubTimestamp":1762378071,"startTime":"0","endTime":"0","summary":"周三交易时段，广告技术公司Magnite, Inc.（股票代码：MGNI）股价表现强劲，盘中大涨5.80%，引发市场关注。\n\n这一显著涨幅主要源于公司发布的第三季度财报超出市场预期。根据最新公布的财务数据，Magnite第三季度收入达到1.795亿美元，远超分析师此前预期的1.633亿美元。这一亮眼的收入表现展示了公司在当前市场环境下的强劲增长势头。\n\n值得注意的是，Magnite的每股收益表现同样稳健。公司报告显示，第三季度调整后的每股收益为0.2美元，与IBES预期相符。这一系列积极的财务指标无疑增强了投资者对Magnite未来发展前景的信心，从而推动了股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MGNI"],"gpt_icon":0},{"id":"1191399289","title":"Magnite第三季度調整後的每股收益為0.2美元，與IBES預期相符","url":"https://stock-news.laohu8.com/highlight/detail?id=1191399289","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191399289?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 05:26","pubTimestamp":1762377967,"startTime":"0","endTime":"0","summary":"11月5日 - Magnite第三季度收入为1.795亿美元，超过IBES预期的1.633亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2578233125","title":"Magnite, Inc.盤中異動 急速上漲5.12%報20.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578233125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578233125?lang=zh_tw&edition=fundamental","pubTime":"2025-10-25 00:32","pubTimestamp":1761323540,"startTime":"0","endTime":"0","summary":"北京时间2025年10月25日00时32分，Magnite, Inc.股票出现异动，股价大幅拉升5.12%。截至发稿，该股报20.12美元/股，成交量71.0178万股，换手率0.50%，振幅2.95%。Magnite, Inc.股票所在的广告营销行业中，整体涨幅为5.71%。Magnite, Inc.公司简介：Magnite Inc是在线广告中的供应方平台提供商之一。消息层面，截至00时32分，《美银证券维持Magnite买入评级，上调目标价至25美元》资讯为影响Magnite, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510250032209740c6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510250032209740c6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"1160585054","title":"數字新聞出版商協會採用Magnite Access簡化優質廣告存貨和受眾數據訪問","url":"https://stock-news.laohu8.com/highlight/detail?id=1160585054","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160585054?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 12:30","pubTimestamp":1759897834,"startTime":"0","endTime":"0","summary":"数字新闻出版商协会采用Magnite Access简化优质广告存货和受众数据访问","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2573698094","title":"Magnite, Inc.盤中異動 早盤快速下跌5.02%報19.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573698094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573698094?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 21:40","pubTimestamp":1759758050,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日21时40分，Magnite, Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报19.28美元/股，成交量14.7942万股，换手率0.10%，振幅4.09%。Magnite, Inc.股票所在的广告营销行业中，整体跌幅为1.91%。其相关个股中，Society Pass Incorporated、悦享控股、团车网涨幅较大，Society Pass Incorporated、悦享控股、Dreamland Limited较为活跃，换手率分别为1133.93%、126.40%、6.14%，振幅较大的相关个股有Society Pass Incorporated、Dreamland Limited、Direct Digital Holdings, Inc.，振幅分别为29.79%、10.17%、5.36%。Magnite, Inc.公司简介：Magnite Inc是在线广告中的供应方平台提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006214050a6aedbaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006214050a6aedbaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGNI","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}