美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Metagenomi Technologies, LLC

1.61

+0.12008.05%

盤後：1.610.00000.00%16:05 EDT

成交量：36.76萬

成交額：57.91萬

市值：6,018.74萬

市盈率：-0.68

高：1.61

開：1.49

低：1.48

收：1.49

資料載入中...

總覽公司新聞公告

Metagenomi, Inc.盤中異動股價大漲5.03%

星球晚訊

特朗普次子 Eric Trump：USD1 將用於完成 MGX 對幣安的 20 億美元投資

特朗普次子Eric Trump：WLFI穩定幣USD1將用於MGX完成對幣安的投資

特朗普次子Eric Trump：WLFI穩定幣USD1將用於MGX完成對Binance的投資

Metagenomi, Inc.盤中異動早盤股價大漲5.00%

Metagenomi, Inc.盤中異動股價大跌5.27%報1.58美元

Metagenomi, Inc.盤中異動早盤股價大漲5.22%報1.60美元

Metagenomi, Inc.盤中異動股價大跌7.67%報1.39美元

Metagenomi, Inc.盤中異動下午盤大幅上漲5.00%

Metagenomi, Inc.盤中異動早盤股價大跌7.09%報1.31美元

Metagenomi, Inc.盤中異動大幅上漲5.56%

Metagenomi, Inc.盤中異動股價大跌5.26%報1.26美元

HC Wainwright & Co.：維持Metagenomi評級，由買入調整至買入評級, 目標價由14.00美元調整至7.00美元。

CZ回應阿布扎比MGX 20億美元投資Binance：無對賭條款和戰略考量

CZ回應阿布扎比MGX 20億美元投資幣安：無對賭條款和戰略考量

CZ回應阿布扎比MGX 20億美元投資Binance：無對賭條款和戰略考量

阿布扎比全球市場與Chainlink合作推動資產代幣化

星球午訊

David Sacks與MGX董事會主席討論AI及數字貨幣投資機會

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MGX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","market":"US","secType":"STK","nameCN":"Metagenomi Technologies, LLC","latestPrice":1.61,"timestamp":1746216000000,"preClose":1.49,"halted":0,"volume":367625,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"16:05 EDT","volume":499,"amount":803.3900000000001,"timestamp":1746216307078},"delay":0,"floatShares":23310972,"shares":37383472,"eps":-2.363396,"marketStatus":"盤後交易","change":0.12,"latestTime":"05-02 16:11:59 EDT","open":1.49,"high":1.61,"low":1.48,"amount":579090.6568875,"amplitude":0.087248,"askPrice":1.61,"askSize":550,"bidPrice":1.58,"bidSize":600,"shortable":0,"etf":0,"ttmEps":-2.363396,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1707454800000,"exchange":"NASDAQ","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.49,"latestTime":"09:28 EDT","volume":2311,"amount":3524.6198012,"timestamp":1746192529268},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"16:05 EDT","volume":499,"amount":803.3900000000001,"timestamp":1746216307078},"volumeRatio":0.894997},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","floatShares":23310972,"roa":"-16.12%","roe":"-34.69%","lyrEps":-2.363396,"volumeRatio":0.894997,"shares":37383472,"dividePrice":0,"high":1.61,"amplitude":0.087248,"preClose":1.49,"low":1.48,"week52Low":1.23,"pbRate":"0.26","psRate":"1.15","week52High":8.1747,"institutionHeld":0,"latestPrice":1.61,"committee":0.043478,"eps":-2.363396,"divideRate":0,"volume":367625,"delay":0,"ttmEps":-2.363396,"open":1.49,"prevYearClose":3.61,"prevWeekClose":1.74,"prevMonthClose":1.73,"prevQuarterClose":1.36,"fiveDayClose":1.74,"twentyDayClose":1.26,"sixtyDayClose":2.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532823063","title":"Metagenomi, Inc.盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823063?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 22:55","pubTimestamp":1746197709,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时55分，Metagenomi, Inc.股票出现波动，股价急速上涨5.03%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为1.08%。其相关个股中，Polyrizon Ltd.、Impact Biomedical, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Impact Biomedical, Inc.、Pmgc Holdings Inc.、Polyrizon Ltd.较为活跃，换手率分别为727.46%、612.94%、497.45%，振幅较大的相关个股有Polyrizon Ltd.、Impact Biomedical, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为267.88%、112.75%、71.36%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502225510a6d12afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502225510a6d12afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2532076778","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076778","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076778?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 19:46","pubTimestamp":1746099984,"startTime":"0","endTime":"0","summary":"1. 特朗普次子 Eric Trump：WLFI 稳定币 USD1 将用于 MGX 完成对币安的投资；\n2. 马斯克：DOGE“绝对应该”审查美联储翻修总部大楼的花费；\n3. Backpack 开通法币与加密货币之间零手续费转账；\n4. Binance Wallet 宣布进行产品升级，新增支持 SUI 兑换、理财推荐等功能；\n5. 疑似 AIOT“庄家”地址已持有流通中代币总量的 23.7%；\n6. 日本央行行长：如果经济和物价走势符合预期，日本央行预计将继续加息；\n7. 特斯拉董事长：董事会联系猎头公司寻找新任 CEO 的媒体报道“完全不实”；\n8. Movement Labs 推迟 MoveDrop 空投，因做市异常与女巫攻击影响；\n9. Worldcoin 宣布 WLD 代币访问权及所有相关服务将从 5 月 1 日起在美国上线；\n10. Ethena 与 TON 基金会合作，将 USDe 和 sUSDe 引入 Telegram 生态系统。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429194?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCO","APT.USD.CC","VBTC.AU","DOT.USD.CC","EZBC","US30Y.BOND","SUI","AIOT","US3Y.BOND","USDT.USD.CC","IBIT","UNI.USD.CC","MKR.USD.CC","SNX.USD.CC","DOT.USD.HKCC","HODL","SH","US7Y.BOND","LDO.USD.HKCC","MGX","DEFI","DXYZ","US12M.BOND","TON.USD.CC","USDJPY.FOREX","BITO","SPY","COMP.USD.CC","SNX.USD.HKCC","AVAX.USD.HKCC","FBTC","HK0000934320.USD","AVAX.USD.CC","US6M.BOND","BTCW","GBTC","TON.USD.HKCC","LTC.USD.HKCC","BRRR","APT.USD.HKCC","DYDX.USD.HKCC","UNI.USD.HKCC","ATOM.USD.HKCC","TSLL","US5Y.BOND","LINK.USD.HKCC","COMP.USD.HKCC","US2Y.BOND","TSLA","US10Y.BOND"],"gpt_icon":0},{"id":"2532024262","title":"特朗普次子 Eric Trump：USD1 將用於完成 MGX 對幣安的 20 億美元投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024262","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024262?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 17:47","pubTimestamp":1746092820,"startTime":"0","endTime":"0","summary":"特朗普次子 Eric Trump 在迪拜举行的 Token2049 活动上表示，特朗普家族项目 World Liberty Financial 发行的美元稳定币（USD1）已被正式选定为用于完成 MGX 对 Binance 的 20 亿美元投资的官方稳定币。今年早些时候，总部位于阿布扎比的投资公司 MGX 宣布将投入 20 亿美元购买 Binance 的股份。(CoinDesk) （转自：吴说）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-05-01/doc-inevafmy0693180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2532009021","title":"特朗普次子Eric Trump：WLFI穩定幣USD1將用於MGX完成對幣安的投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009021","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009021?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 17:34","pubTimestamp":1746092073,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国总统唐纳德·特朗普次子 Eric Trump 表示，World Liberty Financial 发行美元稳定币（USD1）已被正式选定为用于完成 MGX 对币安的 20 亿美元投资的官方稳定币。在迪拜举行的 Token2049 活动上，Trump 表示：“我们感谢 MGX 和币安对我们的信任，我认为这仅仅是一个开始。”今年早些时候，总部位于阿布扎比的投资公司 MGX 宣布将投入 20 亿美元购买币安的股份。（CoinDesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429182?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2532802426","title":"特朗普次子Eric Trump：WLFI穩定幣USD1將用於MGX完成對Binance的投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802426","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802426?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 17:33","pubTimestamp":1746091980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2529638362","title":"Metagenomi, Inc.盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:28","pubTimestamp":1745418488,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时28分，Metagenomi, Inc.股票出现波动，股价大幅拉升5.00%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为1.65%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Ensysce Biosciences, Inc.、Silexion Therapeutics Corp涨幅较大，Ensysce Biosciences, Inc.、Silexion Therapeutics Corp、Plus Therapeutics, Inc.较为活跃，换手率分别为5260.51%、457.81%、69.01%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Ensysce Biosciences, Inc.、Silexion Therapeutics Corp，振幅分别为223.08%、74.87%、69.86%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222808aa2c7906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222808aa2c7906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2529958458","title":"Metagenomi, Inc.盤中異動 股價大跌5.27%報1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328872,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，Metagenomi, Inc.股票出现异动，股价大幅下挫5.27%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.77%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213432aa2c75ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213432aa2c75ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2527993449","title":"Metagenomi, Inc.盤中異動 早盤股價大漲5.22%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527993449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527993449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:07","pubTimestamp":1744729664,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时07分，Metagenomi, Inc.股票出现异动，股价大幅上涨5.22%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.13%。其相关个股中，Mural Oncology Plc、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Skye Bioscience, Inc.涨幅较大，Mural Oncology Plc、Metavia Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为1014.86%、236.25%、98.83%，振幅较大的相关个股有Skye Bioscience, Inc.、Mural Oncology Plc、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为171.53%、86.41%、80.08%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415230744aa2c7011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415230744aa2c7011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2526560116","title":"Metagenomi, Inc.盤中異動 股價大跌7.67%報1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560116?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292254,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，Metagenomi, Inc.股票出现异动，股价大幅跳水7.67%。截至发稿，该股报1.39美元/股，成交量7024股，换手率0.02%，振幅0.00%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为1.08%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213735a6b6aab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213735a6b6aab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2526196033","title":"Metagenomi, Inc.盤中異動 下午盤大幅上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526196033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526196033?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:21","pubTimestamp":1744219281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时21分，Metagenomi, Inc.股票出现异动，股价大幅上涨5.00%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，Phio Pharmaceuticals Corp.、Hepion Pharmaceuticals, Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大，Hepion Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.、Aditxt, Inc.较为活跃，换手率分别为7404.68%、2928.63%、225.38%，振幅较大的相关个股有Phio Pharmaceuticals Corp.、Moolec Science Sa C/Wts 、Hepion Pharmaceuticals, Inc.，振幅分别为138.61%、108.26%、80.93%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001212294d0f83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001212294d0f83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2525047623","title":"Metagenomi, Inc.盤中異動 早盤股價大跌7.09%報1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047623?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032705,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Metagenomi, Inc.股票出现波动，股价快速下跌7.09%。截至发稿，该股报1.31美元/股，成交量3.7727万股，换手率0.10%，振幅2.13%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为1.44%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213145a6b2be01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213145a6b2be01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2524784912","title":"Metagenomi, Inc.盤中異動 大幅上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:05","pubTimestamp":1743779126,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时05分，Metagenomi, Inc.股票出现波动，股价大幅上涨5.56%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为1.21%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。消息层面，截至23时05分，《HC Wainwright & Co.：维持Metagenomi评级，由买入调整至买入评级, 目标价由14.00美元调整至7.00美元。》资讯为影响Metagenomi, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230526a6afc2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230526a6afc2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2524268363","title":"Metagenomi, Inc.盤中異動 股價大跌5.26%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，Metagenomi, Inc.股票出现异动，股价急速下挫5.26%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。该信息摘要如下：HC Wainwright & Co.：维持Metagenomi评级，由买入调整至买入评级, 目标价由14.00美元调整至7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321392094cb2d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321392094cb2d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2524255519","title":"HC Wainwright & Co.：維持Metagenomi評級，由買入調整至買入評級, 目標價由14.00美元調整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255519?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:31","pubTimestamp":1743679885,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Metagenomi(MGX.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403193422972d81af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403193422972d81af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX"],"gpt_icon":0},{"id":"2522177599","title":"CZ回應阿布扎比MGX 20億美元投資Binance：無對賭條款和戰略考量","url":"https://stock-news.laohu8.com/highlight/detail?id=2522177599","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522177599?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:15","pubTimestamp":1743135300,"startTime":"0","endTime":"0","summary":"3 月 28 日，CZ 在社交媒体上回应关于“阿布扎比 MGX 20 亿美元投资 Binance”时表示，“没有对赌条款，也没啥战略（至少从我个人角度来说）。”","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/106.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/106.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2522596635","title":"CZ回應阿布扎比MGX 20億美元投資幣安：無對賭條款和戰略考量","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596635","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596635?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:14","pubTimestamp":1743135298,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 CZ 在 X 平台回应关于“阿布扎比 MGX 20 亿美元投资 Binance”时表示，“没有对赌条款，也没啥战略（至少从我个人角度来说）。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425012?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2522599140","title":"CZ回應阿布扎比MGX 20億美元投資Binance：無對賭條款和戰略考量","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599140","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599140?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:12","pubTimestamp":1743135120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2522087280","title":"阿布扎比全球市場與Chainlink合作推動資產代幣化","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087280","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087280?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 08:03","pubTimestamp":1742861016,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Odaily 星球日报讯，阿布扎比全球市场（ADGM）与 Chainlink 签署合作备忘录（MoU），将利用 Chainlink 的数据馈送和互操作技术，推动传统金融与区块链融合。\nADGM 是阿联酋的金融自由区，管理资产超 6350 亿美元。截至 2024 年底，境内金融机构增至 275 家，包括 BlackRock、PGIM、Morgan Stanley 等。\n阿联酋加密 adoption 加速，2024 年加密应用下载量增长 41%，并在 Henley Crypto Adoption Index 2024 中排名全球第三。阿布扎比 2024 年底批准 USDT 作为受监管虚拟资产，3 月 12 日，Binance 获阿布扎比 MGX 20 亿美元投资。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424477?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ADGM","LU2430703251.USD","LU1509826696.USD","LU0106831901.USD","LU0158827948.USD","BLK","LU1599440770.SGD","USDT.USD.CC","LU0731783394.SGD","LU1064131342.USD","LU2271345857.HKD","IE00BGHQF631.EUR","LU2089284900.SGD","BK4585","TON.USD.CC","BK4139","FISI","APT.USD.HKCC","LU1548497426.USD","LU0225283273.USD","BK4516","LU0267386448.USD","LU1989772923.USD","IE00B64PRP62.GBP","MGX","LINK.USD.CC","LU1291159041.SGD","MSPQV","TON.USD.HKCC","LU1162221912.USD","LU0314104364.USD","LU1989771016.USD","BK4535","159940","IE00B3PB1722.GBP","LU1280957306.USD","LU1201861249.SGD","LU0640476718.USD","APT.USD.CC","LU0795875169.SGD","IE00B3QW5Z07.USD","LU2347655156.SGD","MSPQL","LU1732799900.SGD","LU2505996681.GBP","LU0098860793.USD","BK4127","LINK.USD.HKCC","LU1668664300.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2521042855","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2521042855","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521042855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:30","pubTimestamp":1742535000,"startTime":"0","endTime":"0","summary":"1. 密苏里州比特币储备法案 HB1217 已提交众议院政府间事务特别委员会；\n2. Eclipse 疑似已注册子域名“claim.eclipse.xyz”，或将启动空投；\n3. David Sacks 会见近期入股币安的 MGX 董事会主席，讨论 AI 及数字货币投资机会；\n4. 港股上市公司 EDA 集团控股拟斥资最高 500 万美元购买加密货币；\n5. Warpcast 新增 Farcaster 收益页面；\n6. 第 153 次以太坊 ACDC 会议：开发者同意推迟 Pectra 主网升级日期；\n7. GMGN 现已支持 PumpSwap；\n8. Watcher.Guru：X 帐户被黑客入侵，请社区保持警惕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424158?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.CC","03009","COMP.USD.HKCC","AVAX.USD.HKCC","CETH","ACDC","SNX.USD.HKCC","UNI.USD.CC","ETHE","LINK.USD.HKCC","03046","VBTC.AU","EZET","09008","USDT.USD.CC","FBTC","MGX","DOT.USD.HKCC","ETHA","03042","09009","LDO.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","09042","09179","09046","APT.USD.CC","APT.USD.HKCC","HODL","TON.USD.HKCC","EZBC","BRRR","BTC.USD.CC","ETHW","ETH","MSTU","BTCW","ATOM.USD.HKCC","ETH.USD.CC","03439","DOT.USD.CC","DYDX.USD.HKCC","07226","IBIT","FETH","BTCO","ETHV","03179","BITO"],"gpt_icon":0},{"id":"2521443612","title":"David Sacks與MGX董事會主席討論AI及數字貨幣投資機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2521443612","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521443612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:20","pubTimestamp":1742523600,"startTime":"0","endTime":"0","summary":"PANews 3月21日消息，美国加密货币和AI主管David Sacks已会见MGX（此前20亿美元入股币安的机构）董事会主席、阿联酋国家安全顾问 Tahnoun bin Zayed Al Nahyan，探讨了AI对各个领域的变革性影响，数字货币在重塑金融体系中不断扩大的作用，以及它们融合时出现的投资机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/9wn6g6z1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["FBTC","BK4600","BK4139","UNI.USD.CC","EZBC","SNX.USD.HKCC","VBTC.AU","BRRR","SNX.USD.CC","BK4588","COMP.USD.CC","DYDX.USD.HKCC","ATOM.USD.HKCC","BITO","COMP.USD.HKCC","LTC.USD.HKCC","BK4585","DOT.USD.HKCC","EBON","USDT.USD.CC","AVAX.USD.HKCC","DEFI","TON.USD.HKCC","AVAX.USD.CC","APT.USD.CC","UNI.USD.HKCC","BK4594","LDO.USD.HKCC","GBTC","APT.USD.HKCC","HODL","BTCW","BTCO","BK4601","BK4170","TON.USD.CC","DOT.USD.CC","MKR.USD.CC","MGX","BK4595","LINK.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1715140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGX","date":"2025-05-01","current":-0.82853,"percent":0.90625,"low":-9.442711,"twenty":-3.702491,"median":-1.487159,"eighty":-0.990575,"high":-0.603438,"avg":-2.420639,"sd":1.990446,"marketCap":64673406},"quantilePoints":[{"date":"2024-02-09","current":-9.442711,"twenty":-9.442711,"median":-9.442711,"eighty":-9.442711,"marketCap":600443120},{"date":"2024-02-16","current":-7.176461,"twenty":-7.229576,"median":-7.037771,"eighty":-6.65121,"marketCap":456336771},{"date":"2024-02-23","current":-6.910884,"twenty":-7.205969,"median":-6.940392,"eighty":-6.665374,"marketCap":439449308},{"date":"2024-03-01","current":-6.99941,"twenty":-7.181182,"median":-6.99941,"eighty":-6.772785,"marketCap":445078462},{"date":"2024-03-08","current":-7.082033,"twenty":-7.119804,"median":-7.020066,"eighty":-6.855408,"marketCap":450332340},{"date":"2024-03-15","current":-6.326616,"twenty":-7.086754,"median":-6.99941,"eighty":-6.735013,"marketCap":402296890},{"date":"2024-03-22","current":-6.674816,"twenty":-7.082033,"median":-6.93154,"eighty":-6.628783,"marketCap":424438230},{"date":"2024-03-28","current":-6.09746,"twenty":-7.082033,"median":-6.884327,"eighty":-6.536717,"marketCap":416182137},{"date":"2024-04-05","current":-5.539463,"twenty":-7.082033,"median":-6.751538,"eighty":-6.173335,"marketCap":378096021},{"date":"2024-04-12","current":-5.182609,"twenty":-7.082033,"median":-6.686619,"eighty":-5.880944,"marketCap":353738993},{"date":"2024-04-19","current":-4.25479,"twenty":-7.046623,"median":-6.65121,"eighty":-5.595462,"marketCap":290410720},{"date":"2024-04-26","current":-3.700295,"twenty":-7.019475,"median":-6.536126,"eighty":-5.173825,"marketCap":252563645},{"date":"2024-05-03","current":-3.387362,"twenty":-7.006492,"median":-6.326616,"eighty":-4.535881,"marketCap":231204405},{"date":"2024-05-10","current":-3.782646,"twenty":-6.981705,"median":-6.091054,"eighty":-4.026404,"marketCap":258184498},{"date":"2024-05-17","current":-3.394674,"twenty":-6.959278,"median":-5.940236,"eighty":-3.782646,"marketCap":262306457},{"date":"2024-05-24","current":-3.220091,"twenty":-6.927409,"median":-5.73985,"eighty":-3.687119,"marketCap":248816410},{"date":"2024-05-31","current":-3.098178,"twenty":-6.906163,"median":-5.586128,"eighty":-3.569632,"marketCap":239396244},{"date":"2024-06-07","current":-3.214542,"twenty":-6.887277,"median":-5.396721,"eighty":-3.453787,"marketCap":248387652},{"date":"2024-06-14","current":-2.909088,"twenty":-6.855408,"median":-5.160649,"eighty":-3.388824,"marketCap":224785206},{"date":"2024-06-21","current":-1.842422,"twenty":-6.798752,"median":-4.688505,"eighty":-3.243633,"marketCap":142363963},{"date":"2024-06-28","current":-1.827877,"twenty":-6.779866,"median":-4.540273,"eighty":-3.216762,"marketCap":141240037},{"date":"2024-07-05","current":-1.895755,"twenty":-6.747997,"median":-4.446942,"eighty":-3.175892,"marketCap":146485025},{"date":"2024-07-12","current":-2.249694,"twenty":-6.726751,"median":-3.999503,"eighty":-3.099148,"marketCap":173833892},{"date":"2024-07-15","current":-2.492118,"twenty":-6.719669,"median":-3.864997,"eighty":-3.095269,"marketCap":192565993},{"date":"2024-08-02","current":-1.696968,"twenty":-6.712587,"median":-3.862252,"eighty":-3.035148,"marketCap":131124703},{"date":"2024-08-09","current":-1.682422,"twenty":-6.684259,"median":-3.782646,"eighty":-2.821815,"marketCap":130000777},{"date":"2024-08-16","current":-1.462207,"twenty":-6.671275,"median":-3.71951,"eighty":-2.186664,"marketCap":109666952},{"date":"2024-08-23","current":-1.527083,"twenty":-6.658292,"median":-3.667355,"eighty":-2.031513,"marketCap":114532721},{"date":"2024-08-30","current":-1.487159,"twenty":-6.608717,"median":-3.574024,"eighty":-1.889937,"marketCap":111538402},{"date":"2024-09-06","current":-1.447235,"twenty":-6.563864,"median":-3.511845,"eighty":-1.829816,"marketCap":108544082},{"date":"2024-09-13","current":-1.342435,"twenty":-6.536717,"median":-3.443169,"eighty":-1.739635,"marketCap":100683993},{"date":"2024-09-20","current":-1.312493,"twenty":-6.488323,"median":-3.391018,"eighty":-1.650846,"marketCap":98438254},{"date":"2024-09-27","current":-1.018055,"twenty":-6.383273,"median":-3.244338,"eighty":-1.578245,"marketCap":76355147},{"date":"2024-10-04","current":-1.023046,"twenty":-6.285537,"median":-3.217316,"eighty":-1.512111,"marketCap":76729437},{"date":"2024-10-11","current":-0.958169,"twenty":-6.173335,"median":-3.176445,"eighty":-1.453224,"marketCap":71863668},{"date":"2024-10-18","current":-0.993103,"twenty":-6.092335,"median":-3.117911,"eighty":-1.414568,"marketCap":74483698},{"date":"2024-10-25","current":-0.958169,"twenty":-6.044515,"median":-3.098178,"eighty":-1.378367,"marketCap":71863668},{"date":"2024-10-31","current":-1.047998,"twenty":-5.975502,"median":-2.947876,"eighty":-1.359403,"marketCap":78600887},{"date":"2024-11-08","current":-1.018055,"twenty":-5.91059,"median":-2.921209,"eighty":-1.315487,"marketCap":76355147},{"date":"2024-11-15","current":-0.951361,"twenty":-5.785417,"median":-2.492118,"eighty":-1.103891,"marketCap":70356963},{"date":"2024-11-22","current":-0.920999,"twenty":-5.751379,"median":-2.179392,"eighty":-1.059933,"marketCap":68111528},{"date":"2024-11-29","current":-1.047509,"twenty":-5.720634,"median":-2.118785,"eighty":-1.047998,"marketCap":77467508},{"date":"2024-12-06","current":-0.93618,"twenty":-5.632794,"median":-2.016967,"eighty":-1.047509,"marketCap":69234246},{"date":"2024-12-13","current":-1.953327,"twenty":-5.539463,"median":-2.007919,"eighty":-1.047509,"marketCap":144456319},{"date":"2024-12-20","current":-1.953327,"twenty":-5.402211,"median":-1.953327,"eighty":-1.047509,"marketCap":144456319},{"date":"2024-12-27","current":-2.039354,"twenty":-5.397819,"median":-1.953327,"eighty":-1.0479,"marketCap":150818385},{"date":"2025-01-03","current":-1.917904,"twenty":-5.268254,"median":-1.917904,"eighty":-1.047998,"marketCap":141836645},{"date":"2025-01-10","current":-1.563673,"twenty":-5.173825,"median":-1.907783,"eighty":-1.049827,"marketCap":115639903},{"date":"2025-01-17","current":-1.40174,"twenty":-5.064024,"median":-1.894178,"eighty":-1.052737,"marketCap":103664250},{"date":"2025-01-24","current":-1.502948,"twenty":-4.872971,"median":-1.861816,"eighty":-1.052988,"marketCap":111149033},{"date":"2025-01-31","current":-1.442223,"twenty":-4.658859,"median":-1.831876,"eighty":-1.053986,"marketCap":106658163},{"date":"2025-02-07","current":-1.335954,"twenty":-4.538077,"median":-1.821175,"eighty":-1.059933,"marketCap":98799140},{"date":"2025-02-14","current":-1.239806,"twenty":-4.512823,"median":-1.78424,"eighty":-1.068791,"marketCap":91688596},{"date":"2025-02-21","current":-1.234745,"twenty":-4.446942,"median":-1.759998,"eighty":-1.07295,"marketCap":91314357},{"date":"2025-02-28","current":-1.047509,"twenty":-4.25479,"median":-1.706227,"eighty":-1.07295,"marketCap":77467508},{"date":"2025-03-07","current":-0.981724,"twenty":-4.134009,"median":-1.669942,"eighty":-1.052988,"marketCap":72602398},{"date":"2025-03-14","current":-0.966542,"twenty":-3.864997,"median":-1.643217,"eighty":-1.047509,"marketCap":71479681},{"date":"2025-03-21","current":-0.804584,"twenty":-3.859507,"median":-1.60693,"eighty":-1.043007,"marketCap":62804232},{"date":"2025-03-28","current":-0.737535,"twenty":-3.854017,"median":-1.578867,"eighty":-1.037388,"marketCap":57570546},{"date":"2025-04-04","current":-0.603438,"twenty":-3.782646,"median":-1.571997,"eighty":-1.022207,"marketCap":47103174},{"date":"2025-04-11","current":-0.660908,"twenty":-3.782646,"median":-1.556087,"eighty":-1.017147,"marketCap":51589191},{"date":"2025-04-17","current":-0.7088,"twenty":-3.743117,"median":-1.530197,"eighty":-1.007076,"marketCap":55327538},{"date":"2025-04-25","current":-0.838109,"twenty":-3.711275,"median":-1.502948,"eighty":-0.997095,"marketCap":65421076},{"date":"2025-05-01","current":-0.82853,"twenty":-3.702491,"median":-1.487159,"eighty":-0.990575,"marketCap":64673406}],"updateTime":1746196168671}}}