美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Metagenomi Technologies, LLC

1.61

+0.12008.05%

盤後：1.610.00000.00%19:59 EDT

成交量：36.96萬

成交額：58.23萬

市值：6,018.74萬

市盈率：-0.68

高：1.61

開：1.49

低：1.48

收：1.49

資料載入中...

總覽公司新聞公告

幣安牽手阿聯酋皇室：主權基金MGX豪擲20億美元進軍加密，幣安低估值“交朋友”？

幣圈史上最大投資之一！中東財團20億美元穩定幣入股幣安

华尔街见闻

加密領域最大單筆投資誕生，Binance獲MGX 20億美元投資

Metagenomi, Inc.盤中異動早盤股價大跌5.37%

Metagenomi, Inc.盤中異動急速上漲5.16%

Metagenomi, Inc.盤中異動早盤快速跳水5.12%

Metagenomi, Inc.盤中異動早盤快速跳水5.31%

Metagenomi, Inc.盤中異動臨近收盤急速下跌5.07%

Metagenomi, Inc.盤中異動急速拉昇5.88%

Metagenomi, Inc.盤中異動股價大跌5.20%報2.47美元

Metagenomi, Inc.盤中異動快速拉昇5.71%

Metagenomi, Inc.盤中異動臨近午盤股價大跌5.35%

Metagenomi, Inc.盤中異動下午盤急速下挫5.11%

軟銀承諾向OpenAI投資高達400億美元，並有權選定其他參投方

奧爾特曼據稱擬本週訪問阿聯酋與AI投資公司MGX洽談融資事宜

Metagenomi, Inc.盤中異動早盤急速拉昇5.10%

DeepSeek衝擊持續發酵！OpenAI奧特曼緊急補充彈藥，本週或赴阿聯酋洽談融資

知情人士：Open AI首席執行官將前往阿布扎比參加MGX融資談判

消息人士：OpenAI創始人Sam Altman本週將訪問阿布扎比，與MGX投資公司進行籌款會談。

Metagenomi, Inc.盤中異動早盤股價大漲5.18%報2.64美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MGX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","market":"US","secType":"STK","nameCN":"Metagenomi Technologies, LLC","latestPrice":1.61,"timestamp":1746216000000,"preClose":1.49,"halted":0,"volume":369645,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:59 EDT","volume":2394,"amount":3858.2204,"timestamp":1746230398471},"delay":0,"floatShares":23310972,"shares":37383472,"eps":-2.363396,"marketStatus":"休市中","change":0.12,"latestTime":"05-02 16:00:00 EDT","open":1.49,"high":1.61,"low":1.48,"amount":582307.4979975,"amplitude":0.087248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.363396,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1707454800000,"exchange":"NASDAQ","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.49,"latestTime":"09:28 EDT","volume":2311,"amount":3524.6198012,"timestamp":1746192529268},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:59 EDT","volume":2394,"amount":3858.2204,"timestamp":1746230398471},"volumeRatio":0.899915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","floatShares":23310972,"roa":"-16.12%","roe":"-34.69%","lyrEps":-2.363396,"volumeRatio":0.899915,"shares":37383472,"dividePrice":0,"high":1.61,"amplitude":0.087248,"preClose":1.49,"low":1.48,"week52Low":1.23,"pbRate":"0.26","psRate":"1.15","week52High":8.1747,"institutionHeld":0,"latestPrice":1.61,"eps":-2.363396,"divideRate":0,"volume":369645,"delay":0,"ttmEps":-2.363396,"open":1.49,"prevYearClose":3.61,"prevWeekClose":1.74,"prevMonthClose":1.73,"prevQuarterClose":1.36,"fiveDayClose":1.74,"twentyDayClose":1.26,"sixtyDayClose":2.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519886756","title":"幣安牽手阿聯酋皇室：主權基金MGX豪擲20億美元進軍加密，幣安低估值“交朋友”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886756","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886756?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:45","pubTimestamp":1741859112,"startTime":"0","endTime":"0","summary":"经过数次收购传闻的发酵，币安于3月12日晚正式宣布获得阿布扎比投资机构MGX高达20亿美元的注资。这是币安发展史上首次引入机构投资，同时创下加密行业迄今为止单笔投资额的最高纪录。这笔交易不仅为币安注入充裕资金，更带来了阿联酋主权资本的战略背书、资源支持以及政策庇护。3月12日，币安正式宣布与总部位于阿布扎比的投资机构MGX达成一项总额20亿美元投资交易。","market":"us","thumbnail":"https://images.bitpush.news/2025/03/special_cn-20250313-174185913282277623.jpg:1NENZ0vB4u-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/03/special_cn-20250313-174185913282277623.jpg:1NENZ0vB4u-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7353043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2519107273","title":"幣圈史上最大投資之一！中東財團20億美元穩定幣入股幣安","url":"https://stock-news.laohu8.com/highlight/detail?id=2519107273","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519107273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:43","pubTimestamp":1741844619,"startTime":"0","endTime":"0","summary":"此次交易不仅是币安首次接受机构投资，也是使用稳定币完成的史上最大规模加密货币相关投资。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/cd6a201c-6492-4d35-8024-c519ca04a058.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/cd6a201c-6492-4d35-8024-c519ca04a058.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742954","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["MGX","BK4601","BTCO","BK4139","EZBC","BK4585","DEFI","BRRR","BTCW","BITO","GBTC","BK4588","BK4594","FBTC","HODL"],"gpt_icon":1},{"id":"2519079117","title":"加密領域最大單筆投資誕生，Binance獲MGX 20億美元投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079117","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079117?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 22:50","pubTimestamp":1741791000,"startTime":"0","endTime":"0","summary":"Binance 在阿联酋拥有重要的影响力。作为全球最安全、持牌照最多和最受信任的加密货币交易平台，Binance 在行业中遥遥领先，其交易量超过随后几家加密货币交易平台的总和，在全球拥有超过 2.6 亿注册用户，累计交易量超过 100 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2518742741","title":"Metagenomi, Inc.盤中異動 早盤股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742741?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:02","pubTimestamp":1741701742,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时02分，Metagenomi, Inc.股票出现波动，股价快速下挫5.37%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为1.70%。其相关个股中，Syros Pharmaceuticals, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、2Seventy Bio, Inc.涨幅较大，Syros Pharmaceuticals, Inc.、Dogwood Therapeutics, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为1077.15%、126.66%、116.33%，振幅较大的相关个股有Surrozen Inc C/Wts 01/08/2031 、Syros Pharmaceuticals, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 ，振幅分别为144.00%、105.13%、62.87%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220222ab5df4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220222ab5df4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2517794833","title":"Metagenomi, Inc.盤中異動 急速上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794833?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185033,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，Metagenomi, Inc.股票出现异动，股价急速上涨5.16%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Chimerix, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Silexion Therapeutics Corp涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Zyversa Therapeutics, Inc.较为活跃，换手率分别为310.55%、251.30%、183.65%，振幅较大的相关个股有4D Molecular Therapeutics, Inc.、Plus Therapeutics, Inc.、Zura Bio Limited，振幅分别为8.56%、6.59%、5.61%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223033abe9b028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223033abe9b028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2516630591","title":"Metagenomi, Inc.盤中異動 早盤快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630591?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:04","pubTimestamp":1741014252,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时04分，Metagenomi, Inc.股票出现波动，股价快速跳水5.12%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Bioxcel Therapeutics, Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Entero Therapeutics Inc.涨幅较大，Bioxcel Therapeutics, Inc.、Entero Therapeutics Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为1003.49%、125.08%、99.78%，振幅较大的相关个股有Bioxcel Therapeutics, Inc.、Entero Therapeutics Inc.、Pliant Therapeutics, Inc.，振幅分别为163.15%、70.53%、48.34%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032304129637b59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032304129637b59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2514200533","title":"Metagenomi, Inc.盤中異動 早盤快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753290,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Metagenomi, Inc.股票出现波动，股价急速下挫5.31%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822345098967a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822345098967a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2514330306","title":"Metagenomi, Inc.盤中異動 臨近收盤急速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:57","pubTimestamp":1740689848,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时57分，Metagenomi, Inc.股票出现异动，股价快速下跌5.07%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.57%。其相关个股中，Pepgen Inc.、Ibio, Inc.、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Quoin Pharmaceuticals Ltd、Aeon Biopharma, Inc.、Vincerx Pharma, Inc.较为活跃，换手率分别为1956.09%、424.57%、198.32%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Pepgen Inc.、Pds Biotechnology Corporation，振幅分别为86.14%、67.32%、55.84%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804572898955603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804572898955603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2512543580","title":"Metagenomi, Inc.盤中異動 急速拉昇5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:57","pubTimestamp":1739991463,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时57分，Metagenomi, Inc.股票出现波动，股价大幅拉升5.88%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.53%。其相关个股中，Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Aditxt, Inc.、Alzamend Neuro, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为670.85%、254.29%、228.87%，振幅较大的相关个股有Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Surrozen Inc C/Wts 01/08/2031 ，振幅分别为267.43%、159.49%、65.50%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025743a24c2b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025743a24c2b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2512295169","title":"Metagenomi, Inc.盤中異動 股價大跌5.20%報2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512295169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512295169?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:10","pubTimestamp":1739891448,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时10分，Metagenomi, Inc.股票出现波动，股价急速下跌5.20%。截至发稿，该股报2.47美元/股，成交量14.7358万股，换手率0.39%，振幅8.62%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.72%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231048a24ab583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231048a24ab583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2511278696","title":"Metagenomi, Inc.盤中異動 快速拉昇5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511278696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511278696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:39","pubTimestamp":1739543975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时39分，Metagenomi, Inc.股票出现异动，股价急速上涨5.71%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Os Therapies Incorporated涨幅较大，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为1348.35%、407.65%、397.02%，振幅较大的相关个股有Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为49.61%、32.93%、27.00%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422393598858b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422393598858b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2510376203","title":"Metagenomi, Inc.盤中異動 臨近午盤股價大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376203?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:52","pubTimestamp":1739292774,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时52分，Metagenomi, Inc.股票出现异动，股价急速跳水5.35%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为1.46%。其相关个股中，Omega Therapeutics, Inc.、Lipella Pharmaceuticals Inc.、Oramed Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2989.76%、1328.08%、436.79%，振幅较大的相关个股有Omega Therapeutics, Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.，振幅分别为143.33%、59.46%、58.60%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005254961f6039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005254961f6039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2509727752","title":"Metagenomi, Inc.盤中異動 下午盤急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727752?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 02:43","pubTimestamp":1738953817,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时43分，Metagenomi, Inc.股票出现波动，股价急速下跌5.11%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.66%。其相关个股中，Conduit Pharmaceuticals Inc.、Surrozen Inc C/Wts 01/08/2031 、Nutriband Inc C/Wts 涨幅较大，Conduit Pharmaceuticals Inc.、Tonix Pharmaceuticals Holding Corp.、Lipella Pharmaceuticals Inc.较为活跃，换手率分别为7986.64%、177.28%、127.08%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Conduit Pharmaceuticals Inc.、Tonix Pharmaceuticals Holding Corp.，振幅分别为130.43%、93.55%、54.97%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024337987dd82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024337987dd82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2509763406","title":"軟銀承諾向OpenAI投資高達400億美元，並有權選定其他參投方","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763406","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763406?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:26","pubTimestamp":1738906001,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 知情人士透露，软银 CEO 孙正义和 OpenAI CEO Sam Altman 正在达成的交易在规模和结构上都是史无前例的，双方之间的谈判分两个阶段进行。首先，软银将进行一轮独家融资，承诺向 OpenAI 投资高达 400 亿美元。软银预计不会独自提供全部资金，并有权邀请其他合作伙伴参与此轮融资。一位直接了解计划的人士表示，OpenAI 可以批准或否决新投资者。预计本轮融资将使 OpenAI 估值达到 2600 亿美元。\n在第二阶段，软银计划最初向 Stargate 投资约 150 亿至 200 亿美元。OpenAI 已同意，无论软银向该基础设施项目投入多少资金，其资金数额都将与其持平。\n据三位知情人士透露，包括阿布扎比国有基金 MGX 和 Stargate 股权投资者在内的合作伙伴打算在看到项目进展后做出进一步的投资决定。\nOpenAI 和软银拒绝置评。（FT）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417373?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4132","BK4139","03160","MGX","SFTBY","FT"],"gpt_icon":0},{"id":"2509633932","title":"奧爾特曼據稱擬本週訪問阿聯酋 與AI投資公司MGX洽談融資事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2509633932","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509633932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 07:08","pubTimestamp":1738796936,"startTime":"0","endTime":"0","summary":"　　据媒体援引消息人士报道，人工智能 研究公司OpenAI首席执行官奥尔特曼计划本周访问阿联酋，与阿布扎比投资集团MGX洽谈融资事宜。　　奥尔特曼此次阿布扎比之行正值OpenAI的关键时刻，该公司正面临来自中国AI大模型DeepSeek的挑战。　　OpenAI去年10月以1570亿美元的估值融资了66亿美元资金，MGX参与了这一轮融资。　　在与MGX展开会谈之前，奥尔特曼本周先后访问了日本和印度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-02-05/doc-ineinwin1352682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2509287250","title":"Metagenomi, Inc.盤中異動 早盤急速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:52","pubTimestamp":1738767138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时52分，Metagenomi, Inc.股票出现波动，股价快速上涨5.10%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为1.61%。其相关个股中，Oragenics Inc.、Pasithea Therapeutics Corp.、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，Pasithea Therapeutics Corp.、Oragenics Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为3553.01%、1033.28%、655.43%，振幅较大的相关个股有Oragenics Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Pasithea Therapeutics Corp.，振幅分别为59.80%、54.05%、37.50%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225218a23a7f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225218a23a7f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2509407033","title":"DeepSeek衝擊持續發酵！OpenAI奧特曼緊急補充彈藥，本週或赴阿聯酋洽談融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407033?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:21","pubTimestamp":1738758085,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，OpenAI首席执行官山姆·奥特曼计划本周访问阿拉伯联合酋长国，与阿布扎比投资集团MGX讨论融资事宜。奥特曼的阿布扎比之行正值OpenAI的关键时刻，因为老牌美国公司正面临中国人工智能公司DeepSeek的冲击。据了解，MGX参与了OpenAI 66亿美元的融资，该轮融资于去年10月结束。知情人士表示，软银正在洽谈领投OpenAI 一轮高达400亿美元的融资，包括新资金在内，OpenAI 的估值为3000亿美元，这可能创下私营公司单轮融资纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2509402500","title":"知情人士：Open AI首席執行官將前往阿布扎比參加MGX融資談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402500","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402500?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 19:53","pubTimestamp":1738756397,"startTime":"0","endTime":"0","summary":"当下，对于 ChatGPT 制造商 OpenAI 而言，Altman 此次访问阿布扎比意义重大，因为这家美国公司正面临来自成本更低的 DeepSeek 的全新挑战。值得一提的是，MGX 曾参与 OpenAI 在去年 10 月完成的 66 亿美元融资，不过目前该公司尚未就 Altman 此次访问及相关融资讨论事宜发表任何评论。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285097","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2509088324","title":"消息人士：OpenAI創始人Sam Altman本週將訪問阿布扎比，與MGX投資公司進行籌款會談。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509088324","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509088324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:59","pubTimestamp":1738749555,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2508638174","title":"Metagenomi, Inc.盤中異動 早盤股價大漲5.18%報2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508638174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508638174?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:09","pubTimestamp":1738681747,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时09分，Metagenomi, Inc.股票出现波动，股价急速上涨5.18%。截至发稿，该股报2.64美元/股，成交量10.2662万股，换手率0.27%，振幅6.77%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为1.03%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230907abc22f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230907abc22f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1715140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGX","date":"2025-05-01","current":-0.82853,"percent":0.90625,"low":-9.442711,"twenty":-3.702491,"median":-1.487159,"eighty":-0.990575,"high":-0.603438,"avg":-2.420639,"sd":1.990446,"marketCap":64673406},"quantilePoints":[{"date":"2024-02-09","current":-9.442711,"twenty":-9.442711,"median":-9.442711,"eighty":-9.442711,"marketCap":600443120},{"date":"2024-02-16","current":-7.176461,"twenty":-7.229576,"median":-7.037771,"eighty":-6.65121,"marketCap":456336771},{"date":"2024-02-23","current":-6.910884,"twenty":-7.205969,"median":-6.940392,"eighty":-6.665374,"marketCap":439449308},{"date":"2024-03-01","current":-6.99941,"twenty":-7.181182,"median":-6.99941,"eighty":-6.772785,"marketCap":445078462},{"date":"2024-03-08","current":-7.082033,"twenty":-7.119804,"median":-7.020066,"eighty":-6.855408,"marketCap":450332340},{"date":"2024-03-15","current":-6.326616,"twenty":-7.086754,"median":-6.99941,"eighty":-6.735013,"marketCap":402296890},{"date":"2024-03-22","current":-6.674816,"twenty":-7.082033,"median":-6.93154,"eighty":-6.628783,"marketCap":424438230},{"date":"2024-03-28","current":-6.09746,"twenty":-7.082033,"median":-6.884327,"eighty":-6.536717,"marketCap":416182137},{"date":"2024-04-05","current":-5.539463,"twenty":-7.082033,"median":-6.751538,"eighty":-6.173335,"marketCap":378096021},{"date":"2024-04-12","current":-5.182609,"twenty":-7.082033,"median":-6.686619,"eighty":-5.880944,"marketCap":353738993},{"date":"2024-04-19","current":-4.25479,"twenty":-7.046623,"median":-6.65121,"eighty":-5.595462,"marketCap":290410720},{"date":"2024-04-26","current":-3.700295,"twenty":-7.019475,"median":-6.536126,"eighty":-5.173825,"marketCap":252563645},{"date":"2024-05-03","current":-3.387362,"twenty":-7.006492,"median":-6.326616,"eighty":-4.535881,"marketCap":231204405},{"date":"2024-05-10","current":-3.782646,"twenty":-6.981705,"median":-6.091054,"eighty":-4.026404,"marketCap":258184498},{"date":"2024-05-17","current":-3.394674,"twenty":-6.959278,"median":-5.940236,"eighty":-3.782646,"marketCap":262306457},{"date":"2024-05-24","current":-3.220091,"twenty":-6.927409,"median":-5.73985,"eighty":-3.687119,"marketCap":248816410},{"date":"2024-05-31","current":-3.098178,"twenty":-6.906163,"median":-5.586128,"eighty":-3.569632,"marketCap":239396244},{"date":"2024-06-07","current":-3.214542,"twenty":-6.887277,"median":-5.396721,"eighty":-3.453787,"marketCap":248387652},{"date":"2024-06-14","current":-2.909088,"twenty":-6.855408,"median":-5.160649,"eighty":-3.388824,"marketCap":224785206},{"date":"2024-06-21","current":-1.842422,"twenty":-6.798752,"median":-4.688505,"eighty":-3.243633,"marketCap":142363963},{"date":"2024-06-28","current":-1.827877,"twenty":-6.779866,"median":-4.540273,"eighty":-3.216762,"marketCap":141240037},{"date":"2024-07-05","current":-1.895755,"twenty":-6.747997,"median":-4.446942,"eighty":-3.175892,"marketCap":146485025},{"date":"2024-07-12","current":-2.249694,"twenty":-6.726751,"median":-3.999503,"eighty":-3.099148,"marketCap":173833892},{"date":"2024-07-15","current":-2.492118,"twenty":-6.719669,"median":-3.864997,"eighty":-3.095269,"marketCap":192565993},{"date":"2024-08-02","current":-1.696968,"twenty":-6.712587,"median":-3.862252,"eighty":-3.035148,"marketCap":131124703},{"date":"2024-08-09","current":-1.682422,"twenty":-6.684259,"median":-3.782646,"eighty":-2.821815,"marketCap":130000777},{"date":"2024-08-16","current":-1.462207,"twenty":-6.671275,"median":-3.71951,"eighty":-2.186664,"marketCap":109666952},{"date":"2024-08-23","current":-1.527083,"twenty":-6.658292,"median":-3.667355,"eighty":-2.031513,"marketCap":114532721},{"date":"2024-08-30","current":-1.487159,"twenty":-6.608717,"median":-3.574024,"eighty":-1.889937,"marketCap":111538402},{"date":"2024-09-06","current":-1.447235,"twenty":-6.563864,"median":-3.511845,"eighty":-1.829816,"marketCap":108544082},{"date":"2024-09-13","current":-1.342435,"twenty":-6.536717,"median":-3.443169,"eighty":-1.739635,"marketCap":100683993},{"date":"2024-09-20","current":-1.312493,"twenty":-6.488323,"median":-3.391018,"eighty":-1.650846,"marketCap":98438254},{"date":"2024-09-27","current":-1.018055,"twenty":-6.383273,"median":-3.244338,"eighty":-1.578245,"marketCap":76355147},{"date":"2024-10-04","current":-1.023046,"twenty":-6.285537,"median":-3.217316,"eighty":-1.512111,"marketCap":76729437},{"date":"2024-10-11","current":-0.958169,"twenty":-6.173335,"median":-3.176445,"eighty":-1.453224,"marketCap":71863668},{"date":"2024-10-18","current":-0.993103,"twenty":-6.092335,"median":-3.117911,"eighty":-1.414568,"marketCap":74483698},{"date":"2024-10-25","current":-0.958169,"twenty":-6.044515,"median":-3.098178,"eighty":-1.378367,"marketCap":71863668},{"date":"2024-10-31","current":-1.047998,"twenty":-5.975502,"median":-2.947876,"eighty":-1.359403,"marketCap":78600887},{"date":"2024-11-08","current":-1.018055,"twenty":-5.91059,"median":-2.921209,"eighty":-1.315487,"marketCap":76355147},{"date":"2024-11-15","current":-0.951361,"twenty":-5.785417,"median":-2.492118,"eighty":-1.103891,"marketCap":70356963},{"date":"2024-11-22","current":-0.920999,"twenty":-5.751379,"median":-2.179392,"eighty":-1.059933,"marketCap":68111528},{"date":"2024-11-29","current":-1.047509,"twenty":-5.720634,"median":-2.118785,"eighty":-1.047998,"marketCap":77467508},{"date":"2024-12-06","current":-0.93618,"twenty":-5.632794,"median":-2.016967,"eighty":-1.047509,"marketCap":69234246},{"date":"2024-12-13","current":-1.953327,"twenty":-5.539463,"median":-2.007919,"eighty":-1.047509,"marketCap":144456319},{"date":"2024-12-20","current":-1.953327,"twenty":-5.402211,"median":-1.953327,"eighty":-1.047509,"marketCap":144456319},{"date":"2024-12-27","current":-2.039354,"twenty":-5.397819,"median":-1.953327,"eighty":-1.0479,"marketCap":150818385},{"date":"2025-01-03","current":-1.917904,"twenty":-5.268254,"median":-1.917904,"eighty":-1.047998,"marketCap":141836645},{"date":"2025-01-10","current":-1.563673,"twenty":-5.173825,"median":-1.907783,"eighty":-1.049827,"marketCap":115639903},{"date":"2025-01-17","current":-1.40174,"twenty":-5.064024,"median":-1.894178,"eighty":-1.052737,"marketCap":103664250},{"date":"2025-01-24","current":-1.502948,"twenty":-4.872971,"median":-1.861816,"eighty":-1.052988,"marketCap":111149033},{"date":"2025-01-31","current":-1.442223,"twenty":-4.658859,"median":-1.831876,"eighty":-1.053986,"marketCap":106658163},{"date":"2025-02-07","current":-1.335954,"twenty":-4.538077,"median":-1.821175,"eighty":-1.059933,"marketCap":98799140},{"date":"2025-02-14","current":-1.239806,"twenty":-4.512823,"median":-1.78424,"eighty":-1.068791,"marketCap":91688596},{"date":"2025-02-21","current":-1.234745,"twenty":-4.446942,"median":-1.759998,"eighty":-1.07295,"marketCap":91314357},{"date":"2025-02-28","current":-1.047509,"twenty":-4.25479,"median":-1.706227,"eighty":-1.07295,"marketCap":77467508},{"date":"2025-03-07","current":-0.981724,"twenty":-4.134009,"median":-1.669942,"eighty":-1.052988,"marketCap":72602398},{"date":"2025-03-14","current":-0.966542,"twenty":-3.864997,"median":-1.643217,"eighty":-1.047509,"marketCap":71479681},{"date":"2025-03-21","current":-0.804584,"twenty":-3.859507,"median":-1.60693,"eighty":-1.043007,"marketCap":62804232},{"date":"2025-03-28","current":-0.737535,"twenty":-3.854017,"median":-1.578867,"eighty":-1.037388,"marketCap":57570546},{"date":"2025-04-04","current":-0.603438,"twenty":-3.782646,"median":-1.571997,"eighty":-1.022207,"marketCap":47103174},{"date":"2025-04-11","current":-0.660908,"twenty":-3.782646,"median":-1.556087,"eighty":-1.017147,"marketCap":51589191},{"date":"2025-04-17","current":-0.7088,"twenty":-3.743117,"median":-1.530197,"eighty":-1.007076,"marketCap":55327538},{"date":"2025-04-25","current":-0.838109,"twenty":-3.711275,"median":-1.502948,"eighty":-0.997095,"marketCap":65421076},{"date":"2025-05-01","current":-0.82853,"twenty":-3.702491,"median":-1.487159,"eighty":-0.990575,"marketCap":64673406}],"updateTime":1746247461436}}}