美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Magyar Bancorp

18.20

-0.2000-1.09%

盤後：18.200.00000.00%16:10 EST

成交量：4,602.00

成交額：8.46萬

市值：1.19億

市盈率：10.59

高：18.45

開：18.26

低：18.20

收：18.40

52周最高：19.04

52周最低：13.52

股本：653.62萬

流通股本：556.93萬

量比：0.79

換手率：0.08%

股息：0.28

股息率：1.54%

每股收益(TTM):1.72

每股收益(LYR):1.56

淨資產收益率：9.26%

總資產收益率：1.05%

市淨率：0.98

市盈率(LYR):11.67

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MGYR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGYR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGYR\",,,,,undefined,":{"symbol":"MGYR","market":"US","secType":"STK","nameCN":"Magyar Bancorp","latestPrice":18.2,"timestamp":1770670800000,"preClose":18.4,"halted":0,"volume":4602,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"16:10 EST","volume":199,"amount":3640.049892,"timestamp":1770671404382,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010869565217391266,"floatShares":5569298,"shares":6536151,"eps":1.718821,"marketStatus":"盤後交易","change":-0.2,"latestTime":"02-09 19:17:08 EST","open":18.26,"high":18.45,"low":18.2,"amount":84619.7235,"amplitude":0.013587,"askPrice":29.44,"askSize":200,"bidPrice":17.25,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.718821,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1138078800000,"exchange":"NASDAQ","adjPreClose":18.4,"dividendRate":0.015368,"preHourTrading":{"tag":"盘前","latestPrice":18.03,"preClose":18.4,"latestTime":"05:45 EST","volume":29,"amount":522.87,"timestamp":1770633926496,"change":-0.37,"changeRate":-0.020109,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"16:10 EST","volume":199,"amount":3640.049892,"timestamp":1770671404382,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.794023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGYR\",,,,,undefined,":{"symbol":"MGYR","floatShares":5569298,"roa":"1.05%","roe":"9.26%","lyrEps":1.56,"volumeRatio":0.794023,"shares":6536151,"dividePrice":0.2797,"high":18.45,"amplitude":0.013587,"preClose":18.4,"low":18.2,"week52Low":13.52,"pbRate":"0.98","psRate":"3.26","week52High":19.04,"institutionHeld":0.2865,"latestPrice":18.2,"committee":-0.6,"eps":1.718821,"divideRate":0.015368,"volume":4602,"delay":0,"ttmEps":1.718821,"open":18.26,"prevYearClose":17.28,"prevWeekClose":18.4,"prevMonthClose":17.62,"prevQuarterClose":17.28,"fiveDayClose":17.75,"twentyDayClose":17.67,"sixtyDayClose":16.83,"dividendPayoutRate":0.18487269602402584,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.11538461538461527,"fiveYearAvgDividendRate":0.018507903637053725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGYR\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"MGYR","amount":0.1,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Magyar Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-26"},{"market":"US","date":"2026-01-29","symbol":"MGYR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-11-13","symbol":"MGYR","amount":0.08,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"Magyar Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-25","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-11-25"},{"market":"US","date":"2025-10-30","symbol":"MGYR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-08-07","symbol":"MGYR","amount":0.08,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"Magyar Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGYR\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-14","value":0.12,"currency":"USD"},{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-24","value":0.03,"currency":"USD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-19","value":0.03,"currency":"USD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-18","value":0.03,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-10","paymentDate":"2022-11-23","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGYR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGYR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGYR","date":"2026-02-06","current":10.588654,"percent":0.42439,"low":7.538289,"twenty":9.705693,"median":11.314559,"eighty":13.589217,"high":34.527871,"avg":12.656739,"sd":4.851553,"marketCap":119284755},"quantilePoints":[{"date":"2021-02-12","current":25.079334,"twenty":29.671731,"median":50.13053,"eighty":75.24416,"marketCap":74585938},{"date":"2021-02-19","current":25.294095,"twenty":29.629319,"median":50.060304,"eighty":75.07396,"marketCap":75224638},{"date":"2021-02-26","current":31.04015,"twenty":29.544813,"median":49.848057,"eighty":74.705274,"marketCap":92313405},{"date":"2021-03-05","current":32.691424,"twenty":29.544813,"median":49.102645,"eighty":74.599813,"marketCap":97224296},{"date":"2021-03-12","current":31.259683,"twenty":29.544813,"median":49.088914,"eighty":74.472165,"marketCap":92966298},{"date":"2021-03-19","current":31.73693,"twenty":29.544813,"median":49.044189,"eighty":73.921769,"marketCap":94385631},{"date":"2021-03-26","current":33.979992,"twenty":29.544813,"median":48.555356,"eighty":73.897212,"marketCap":101056495},{"date":"2021-04-01","current":33.025497,"twenty":29.544813,"median":48.491015,"eighty":73.896189,"marketCap":98217829},{"date":"2021-04-09","current":31.498307,"twenty":29.544813,"median":48.412551,"eighty":73.788869,"marketCap":93675964},{"date":"2021-04-16","current":32.214178,"twenty":29.544813,"median":48.294854,"eighty":73.381852,"marketCap":95804964},{"date":"2021-04-23","current":22.692327,"twenty":29.488421,"median":48.098693,"eighty":73.104155,"marketCap":94740464},{"date":"2021-04-30","current":22.692327,"twenty":29.422588,"median":48.059461,"eighty":72.938637,"marketCap":94740464},{"date":"2021-05-07","current":22.688247,"twenty":29.351405,"median":47.706371,"eighty":72.48443,"marketCap":94723432},{"date":"2021-05-14","current":22.675159,"twenty":29.337673,"median":44.138071,"eighty":72.386907,"marketCap":94668788},{"date":"2021-05-21","current":22.671929,"twenty":29.280266,"median":43.773873,"eighty":72.33751,"marketCap":94655304},{"date":"2021-05-28","current":23.593221,"twenty":29.237985,"median":43.703834,"eighty":71.96352,"marketCap":98501696},{"date":"2021-06-04","current":22.692327,"twenty":29.188172,"median":43.248586,"eighty":71.727946,"marketCap":94740464},{"date":"2021-06-11","current":23.678211,"twenty":29.06667,"median":43.213567,"eighty":71.724832,"marketCap":98856529},{"date":"2021-06-18","current":23.355249,"twenty":29.06667,"median":43.073491,"eighty":71.546502,"marketCap":97508163},{"date":"2021-06-25","current":25.106042,"twenty":28.956893,"median":42.898396,"eighty":71.395087,"marketCap":104817727},{"date":"2021-07-02","current":23.627217,"twenty":28.4972,"median":42.898396,"eighty":71.338813,"marketCap":98643629},{"date":"2021-07-09","current":24.970058,"twenty":28.481199,"median":42.898396,"eighty":71.18504,"marketCap":104249994},{"date":"2021-07-16","current":18.276468,"twenty":28.354177,"median":42.863376,"eighty":71.152185,"marketCap":76304252},{"date":"2021-07-23","current":18.05545,"twenty":28.165799,"median":42.845867,"eighty":71.084825,"marketCap":75381503},{"date":"2021-07-30","current":13.855411,"twenty":28.054101,"median":42.653262,"eighty":70.851444,"marketCap":73890908},{"date":"2021-08-06","current":13.709005,"twenty":27.890562,"median":42.548204,"eighty":70.525482,"marketCap":73110121},{"date":"2021-08-13","current":13.615836,"twenty":27.738558,"median":42.535948,"eighty":70.069644,"marketCap":72613256},{"date":"2021-08-20","current":14.065971,"twenty":27.46149,"median":42.443147,"eighty":69.76134,"marketCap":75013823},{"date":"2021-08-27","current":13.975199,"twenty":27.221309,"median":42.443147,"eighty":69.759398,"marketCap":74529735},{"date":"2021-09-03","current":14.041747,"twenty":27.171941,"median":42.373109,"eighty":69.215405,"marketCap":74884638},{"date":"2021-09-10","current":14.494278,"twenty":27.152454,"median":42.233033,"eighty":68.994731,"marketCap":77297982},{"date":"2021-09-17","current":14.441039,"twenty":27.128549,"median":42.159493,"eighty":68.447154,"marketCap":77014059},{"date":"2021-09-24","current":14.627375,"twenty":27.090462,"median":42.057937,"eighty":68.220443,"marketCap":78007789},{"date":"2021-10-01","current":15.572364,"twenty":26.931596,"median":42.057937,"eighty":68.173365,"marketCap":83047419},{"date":"2021-10-08","current":15.572364,"twenty":26.860142,"median":42.022918,"eighty":67.611193,"marketCap":83047419},{"date":"2021-10-15","current":15.359409,"twenty":26.632789,"median":42.022918,"eighty":67.586861,"marketCap":81911727},{"date":"2021-10-22","current":15.30617,"twenty":26.590331,"median":41.857978,"eighty":67.461515,"marketCap":81627805},{"date":"2021-10-29","current":15.053285,"twenty":26.590331,"median":41.850624,"eighty":67.078211,"marketCap":80279171},{"date":"2021-11-05","current":15.371522,"twenty":26.560786,"median":41.826111,"eighty":66.804422,"marketCap":81976329},{"date":"2021-11-12","current":15.638373,"twenty":26.424808,"median":41.567669,"eighty":66.663695,"marketCap":83399443},{"date":"2021-11-19","current":15.838012,"twenty":26.294883,"median":41.497632,"eighty":66.530633,"marketCap":84464117},{"date":"2021-11-26","current":15.598445,"twenty":26.294883,"median":41.357555,"eighty":66.498502,"marketCap":83186509},{"date":"2021-12-03","current":16.170743,"twenty":26.233378,"median":41.18246,"eighty":66.311603,"marketCap":86238573},{"date":"2021-12-10","current":16.490165,"twenty":26.178083,"median":41.14744,"eighty":66.256845,"marketCap":87942051},{"date":"2021-12-17","current":16.41031,"twenty":26.143846,"median":41.14744,"eighty":65.983056,"marketCap":87516182},{"date":"2021-12-23","current":14.323225,"twenty":26.058462,"median":41.14744,"eighty":65.983056,"marketCap":87658138},{"date":"2021-12-31","current":14.236242,"twenty":26.002696,"median":41.112421,"eighty":65.310594,"marketCap":87125801},{"date":"2022-01-07","current":14.427489,"twenty":25.748082,"median":41.102616,"eighty":64.807862,"marketCap":88296233},{"date":"2022-01-14","current":14.4508,"twenty":25.467105,"median":41.068647,"eighty":64.511161,"marketCap":88438899},{"date":"2022-01-21","current":13.98689,"twenty":25.294095,"median":40.991605,"eighty":64.379609,"marketCap":85599769},{"date":"2022-01-28","current":13.152239,"twenty":25.207634,"median":40.902307,"eighty":63.568635,"marketCap":85173900},{"date":"2022-02-04","current":12.691911,"twenty":25.079334,"median":40.832268,"eighty":63.284917,"marketCap":82192813},{"date":"2022-02-11","current":13.415284,"twenty":24.963278,"median":40.79725,"eighty":63.045697,"marketCap":86877378},{"date":"2022-02-18","current":13.20704,"twenty":24.729008,"median":40.79725,"eighty":62.791873,"marketCap":85528791},{"date":"2022-02-25","current":13.242332,"twenty":24.684049,"median":40.692192,"eighty":62.695999,"marketCap":85757341},{"date":"2022-03-04","current":13.371443,"twenty":24.403616,"median":40.677484,"eighty":62.599404,"marketCap":86593465},{"date":"2022-03-11","current":13.160459,"twenty":23.674811,"median":40.639663,"eighty":62.537878,"marketCap":85227133},{"date":"2022-03-18","current":13.316642,"twenty":23.519293,"median":40.622154,"eighty":62.537878,"marketCap":86238573},{"date":"2022-03-25","current":13.715593,"twenty":23.382446,"median":40.52235,"eighty":62.537878,"marketCap":88822182},{"date":"2022-04-01","current":13.19608,"twenty":23.010585,"median":40.447059,"eighty":62.135632,"marketCap":85457813},{"date":"2022-04-08","current":13.053597,"twenty":22.835778,"median":40.306982,"eighty":62.031909,"marketCap":84535095},{"date":"2022-04-14","current":13.108398,"twenty":22.835778,"median":40.114377,"eighty":61.525939,"marketCap":84889987},{"date":"2022-04-22","current":12.756656,"twenty":22.711201,"median":39.921772,"eighty":61.250084,"marketCap":84819008},{"date":"2022-04-29","current":12.788681,"twenty":22.692327,"median":39.781696,"eighty":61.186446,"marketCap":85031943},{"date":"2022-05-06","current":12.543156,"twenty":22.692327,"median":39.781696,"eighty":60.520239,"marketCap":83399443},{"date":"2022-05-13","current":12.404381,"twenty":22.692327,"median":34.385174,"eighty":59.901767,"marketCap":82476726},{"date":"2022-05-20","current":12.286955,"twenty":22.685663,"median":33.979992,"eighty":59.809351,"marketCap":81695965},{"date":"2022-05-27","current":12.703281,"twenty":22.607337,"median":33.215688,"eighty":59.539499,"marketCap":84464117},{"date":"2022-06-03","current":12.756656,"twenty":22.534721,"median":33.006822,"eighty":59.281589,"marketCap":84819008},{"date":"2022-06-10","current":12.736587,"twenty":22.448307,"median":32.75108,"eighty":59.125952,"marketCap":84685569},{"date":"2022-06-17","current":12.564506,"twenty":22.339348,"median":32.511212,"eighty":58.946808,"marketCap":83541400},{"date":"2022-06-24","current":12.500456,"twenty":22.190419,"median":32.214178,"eighty":58.93259,"marketCap":83115530},{"date":"2022-07-01","current":12.644569,"twenty":21.917382,"median":31.929803,"eighty":58.349662,"marketCap":84073737},{"date":"2022-07-08","current":12.668481,"twenty":20.909828,"median":31.498307,"eighty":58.103695,"marketCap":84232728},{"date":"2022-07-15","current":12.649906,"twenty":18.470283,"median":31.355132,"eighty":57.904457,"marketCap":84109226},{"date":"2022-07-22","current":12.649906,"twenty":18.096253,"median":31.275087,"eighty":54.312574,"marketCap":84109226},{"date":"2022-07-29","current":11.928025,"twenty":16.394339,"median":31.275087,"eighty":51.255709,"marketCap":84677052},{"date":"2022-08-05","current":12.028009,"twenty":16.226642,"median":31.189676,"eighty":50.546783,"marketCap":85386834},{"date":"2022-08-12","current":12.113395,"twenty":15.939162,"median":30.961546,"eighty":50.116563,"marketCap":85992989},{"date":"2022-08-19","current":12.267969,"twenty":15.800746,"median":30.784616,"eighty":50.060304,"marketCap":87090312},{"date":"2022-08-26","current":12.247972,"twenty":15.633049,"median":30.69352,"eighty":49.848057,"marketCap":86948356},{"date":"2022-09-02","current":12.167986,"twenty":15.569594,"median":30.679371,"eighty":49.102645,"marketCap":86380530},{"date":"2022-09-09","current":12.752889,"twenty":15.450926,"median":30.46187,"eighty":49.088914,"marketCap":90532757},{"date":"2022-09-16","current":13.007847,"twenty":15.359197,"median":30.406335,"eighty":49.050466,"marketCap":92342703},{"date":"2022-09-23","current":12.472935,"twenty":15.319268,"median":29.942089,"eighty":48.555356,"marketCap":88545366},{"date":"2022-09-30","current":12.427943,"twenty":15.279551,"median":29.671731,"eighty":48.491015,"marketCap":88225964},{"date":"2022-10-07","current":12.447939,"twenty":15.173073,"median":29.671731,"eighty":48.344993,"marketCap":88367921},{"date":"2022-10-14","current":12.457938,"twenty":14.7445,"median":29.544813,"eighty":48.294854,"marketCap":88438899},{"date":"2022-10-21","current":12.458237,"twenty":14.520897,"median":29.488421,"eighty":48.075154,"marketCap":88441028},{"date":"2022-10-28","current":12.457938,"twenty":14.446896,"median":29.422588,"eighty":47.941764,"marketCap":88438899},{"date":"2022-11-04","current":10.689652,"twenty":14.388998,"median":29.351405,"eighty":47.706371,"marketCap":84651356},{"date":"2022-11-11","current":10.834452,"twenty":14.369616,"median":29.326397,"eighty":44.138071,"marketCap":85798028},{"date":"2022-11-18","current":10.945182,"twenty":14.323225,"median":29.237985,"eighty":43.773663,"marketCap":86674894},{"date":"2022-11-25","current":11.072947,"twenty":14.265236,"median":29.237985,"eighty":43.703834,"marketCap":87686664},{"date":"2022-12-02","current":11.021841,"twenty":14.207318,"median":29.185309,"eighty":43.248586,"marketCap":87281956},{"date":"2022-12-09","current":10.902594,"twenty":14.107337,"median":29.06667,"eighty":43.213567,"marketCap":86337638},{"date":"2022-12-16","current":11.064429,"twenty":14.031099,"median":29.06667,"eighty":43.073491,"marketCap":87619212},{"date":"2022-12-23","current":10.984196,"twenty":13.967213,"median":28.888711,"eighty":42.898396,"marketCap":86983848},{"date":"2022-12-30","current":10.916077,"twenty":13.905909,"median":28.4972,"eighty":42.898396,"marketCap":86444413},{"date":"2023-01-06","current":10.941877,"twenty":13.842102,"median":28.481199,"eighty":42.898396,"marketCap":86648724},{"date":"2023-01-13","current":10.950137,"twenty":13.719626,"median":28.354177,"eighty":42.863376,"marketCap":86714131},{"date":"2023-01-20","current":11.069345,"twenty":13.700249,"median":28.191782,"eighty":42.863376,"marketCap":87658142},{"date":"2023-01-27","current":10.826789,"twenty":13.631808,"median":28.061865,"eighty":42.709292,"marketCap":87004077},{"date":"2023-02-03","current":10.799099,"twenty":13.481045,"median":27.919848,"eighty":42.616001,"marketCap":86781560},{"date":"2023-02-10","current":10.815881,"twenty":13.378019,"median":27.742579,"eighty":42.54085,"marketCap":86916419},{"date":"2023-02-17","current":10.883008,"twenty":13.278282,"median":27.608939,"eighty":42.443147,"marketCap":87455853},{"date":"2023-02-24","current":10.53059,"twenty":13.241368,"median":27.240317,"eighty":42.443147,"marketCap":84623821},{"date":"2023-03-03","current":10.547456,"twenty":13.20704,"median":27.210772,"eighty":42.389918,"marketCap":84759354},{"date":"2023-03-10","current":9.855122,"twenty":13.171726,"median":27.152454,"eighty":42.261749,"marketCap":79195759},{"date":"2023-03-17","current":9.322299,"twenty":13.152239,"median":27.152454,"eighty":42.230581,"marketCap":74913996},{"date":"2023-03-24","current":8.835627,"twenty":13.104014,"median":27.090462,"eighty":42.057937,"marketCap":71003095},{"date":"2023-03-31","current":8.894363,"twenty":13.067012,"median":26.960827,"eighty":42.057937,"marketCap":71475100},{"date":"2023-04-06","current":8.86919,"twenty":13.042637,"median":26.87296,"eighty":42.057937,"marketCap":71272812},{"date":"2023-04-14","current":8.76229,"twenty":12.935929,"median":26.632789,"eighty":42.022918,"marketCap":70413762},{"date":"2023-04-21","current":8.774792,"twenty":12.905815,"median":26.613302,"eighty":41.95288,"marketCap":70514232},{"date":"2023-04-28","current":8.477257,"twenty":12.767331,"median":26.590331,"eighty":41.857978,"marketCap":69115073},{"date":"2023-05-05","current":8.072002,"twenty":12.750889,"median":26.560786,"eighty":41.834796,"marketCap":65811035},{"date":"2023-05-12","current":8.20433,"twenty":12.731036,"median":26.535352,"eighty":41.672727,"marketCap":66889905},{"date":"2023-05-19","current":8.287035,"twenty":12.713913,"median":26.356718,"eighty":41.546658,"marketCap":67564198},{"date":"2023-05-26","current":8.269717,"twenty":12.692504,"median":26.294883,"eighty":41.38557,"marketCap":67423003},{"date":"2023-06-02","current":8.327146,"twenty":12.686692,"median":26.294883,"eighty":41.322536,"marketCap":67891218},{"date":"2023-06-08","current":8.507635,"twenty":12.671256,"median":26.178408,"eighty":41.18246,"marketCap":69362752},{"date":"2023-06-16","current":8.696329,"twenty":12.668481,"median":26.161843,"eighty":41.14744,"marketCap":70901174},{"date":"2023-06-23","current":8.507635,"twenty":12.649906,"median":26.105415,"eighty":41.14744,"marketCap":69362752},{"date":"2023-06-30","current":8.51584,"twenty":12.639231,"median":26.015688,"eighty":41.112421,"marketCap":69429640},{"date":"2023-07-07","current":9.254207,"twenty":12.597914,"median":25.91746,"eighty":41.112421,"marketCap":75449551},{"date":"2023-07-14","current":8.932197,"twenty":12.547923,"median":25.616236,"eighty":41.092811,"marketCap":72824201},{"date":"2023-07-21","current":9.208229,"twenty":12.527926,"median":25.386565,"eighty":41.007364,"marketCap":73242250},{"date":"2023-07-28","current":9.334369,"twenty":12.517928,"median":25.294095,"eighty":40.972345,"marketCap":74245569},{"date":"2023-08-04","current":9.292322,"twenty":12.500456,"median":25.109566,"eighty":40.832268,"marketCap":73911129},{"date":"2023-08-11","current":9.376415,"twenty":12.467936,"median":25.024696,"eighty":40.79725,"marketCap":74580008},{"date":"2023-08-18","current":9.25524,"twenty":12.457938,"median":24.859457,"eighty":40.79725,"marketCap":73616182},{"date":"2023-08-25","current":9.163107,"twenty":12.457756,"median":24.729008,"eighty":40.692192,"marketCap":72883352},{"date":"2023-09-01","current":9.163107,"twenty":12.427943,"median":24.684049,"eighty":40.677484,"marketCap":72883352},{"date":"2023-09-08","current":8.97884,"twenty":12.403047,"median":23.890148,"eighty":40.657173,"marketCap":71417690},{"date":"2023-09-15","current":8.752693,"twenty":12.347956,"median":23.627217,"eighty":40.622154,"marketCap":69618924},{"date":"2023-09-22","current":8.501504,"twenty":12.29763,"median":23.457237,"eighty":40.579081,"marketCap":67620960},{"date":"2023-09-29","current":8.12451,"twenty":12.286955,"median":23.219621,"eighty":40.447059,"marketCap":64622350},{"date":"2023-10-06","current":8.007249,"twenty":12.197981,"median":22.947297,"eighty":40.342001,"marketCap":63689656},{"date":"2023-10-13","current":7.96537,"twenty":12.167986,"median":22.835778,"eighty":40.131887,"marketCap":63356551},{"date":"2023-10-20","current":7.747599,"twenty":12.058004,"median":22.742794,"eighty":39.921772,"marketCap":61624406},{"date":"2023-10-27","current":7.621963,"twenty":12.036007,"median":22.709325,"eighty":39.823719,"marketCap":60625091},{"date":"2023-11-03","current":7.929011,"twenty":11.936024,"median":22.692327,"eighty":39.781696,"marketCap":61124749},{"date":"2023-11-10","current":8.235801,"twenty":11.072947,"median":22.692327,"eighty":37.470051,"marketCap":63489793},{"date":"2023-11-17","current":8.339505,"twenty":11.070751,"median":22.692327,"eighty":33.979992,"marketCap":64289245},{"date":"2023-11-24","current":8.564197,"twenty":11.064429,"median":22.675329,"eighty":33.493199,"marketCap":66021391},{"date":"2023-12-01","current":8.425925,"twenty":11.01673,"median":22.607337,"eighty":33.061415,"marketCap":64955455},{"date":"2023-12-08","current":8.641888,"twenty":10.984196,"median":22.505312,"eighty":32.906874,"marketCap":66620313},{"date":"2023-12-15","current":9.290122,"twenty":10.957715,"median":22.437357,"eighty":32.547051,"marketCap":71617553},{"date":"2023-12-22","current":9.698673,"twenty":10.94386,"median":22.311861,"eighty":32.374999,"marketCap":74767071},{"date":"2023-12-29","current":9.715946,"twenty":10.936522,"median":22.190419,"eighty":32.094866,"marketCap":74900227},{"date":"2024-01-05","current":9.80231,"twenty":10.918559,"median":21.917382,"eighty":31.83238,"marketCap":75566007},{"date":"2024-01-12","current":9.880037,"twenty":10.903711,"median":20.844101,"eighty":31.498307,"marketCap":76165209},{"date":"2024-01-19","current":10.27567,"twenty":10.894076,"median":18.599493,"eighty":31.275087,"marketCap":79215138},{"date":"2024-01-26","current":9.985347,"twenty":10.863412,"median":18.123455,"eighty":31.275087,"marketCap":76977039},{"date":"2024-02-02","current":10.180003,"twenty":10.833021,"median":16.416964,"eighty":31.259683,"marketCap":76869203},{"date":"2024-02-09","current":10.3291,"twenty":10.817417,"median":16.257254,"eighty":31.094961,"marketCap":77995035},{"date":"2024-02-16","current":10.261647,"twenty":10.799099,"median":16.017686,"eighty":30.952084,"marketCap":77485698},{"date":"2024-02-23","current":10.310027,"twenty":10.774463,"median":15.838012,"eighty":30.769177,"marketCap":77851016},{"date":"2024-03-01","current":9.939924,"twenty":10.589797,"median":15.732081,"eighty":30.69352,"marketCap":75056364},{"date":"2024-03-08","current":10.177847,"twenty":10.547406,"median":15.572364,"eighty":30.679371,"marketCap":76852926},{"date":"2024-03-15","current":9.693188,"twenty":10.508677,"median":15.465887,"eighty":30.449684,"marketCap":73193263},{"date":"2024-03-22","current":9.728436,"twenty":10.401665,"median":15.371522,"eighty":30.406335,"marketCap":73459420},{"date":"2024-03-28","current":9.803338,"twenty":10.329046,"median":15.346099,"eighty":30.016944,"marketCap":74025004},{"date":"2024-04-05","current":9.781308,"twenty":10.243684,"median":15.305906,"eighty":29.671731,"marketCap":73858656},{"date":"2024-04-12","current":9.688782,"twenty":10.187423,"median":15.186121,"eighty":29.667474,"marketCap":73159993},{"date":"2024-04-19","current":9.605068,"twenty":10.160829,"median":14.990064,"eighty":29.544813,"marketCap":72527869},{"date":"2024-04-26","current":9.782638,"twenty":10.111965,"median":14.587579,"eighty":29.488421,"marketCap":74856746},{"date":"2024-05-03","current":9.504376,"twenty":10.0361,"median":14.494278,"eighty":29.422588,"marketCap":72727487},{"date":"2024-05-10","current":9.624377,"twenty":9.969885,"median":14.427489,"eighty":29.351405,"marketCap":73645730},{"date":"2024-05-17","current":9.608724,"twenty":9.928891,"median":14.369616,"eighty":29.337673,"marketCap":73525959},{"date":"2024-05-24","current":9.608724,"twenty":9.913488,"median":14.358018,"eighty":29.280266,"marketCap":73525959},{"date":"2024-05-31","current":9.608724,"twenty":9.904377,"median":14.307941,"eighty":29.237985,"marketCap":73525959},{"date":"2024-06-07","current":9.392717,"twenty":9.844162,"median":14.236242,"eighty":29.188172,"marketCap":71873074},{"date":"2024-06-14","current":9.362557,"twenty":9.818036,"median":14.180884,"eighty":29.06667,"marketCap":71642288},{"date":"2024-06-21","current":9.474581,"twenty":9.782638,"median":14.055057,"eighty":29.06667,"marketCap":72499490},{"date":"2024-06-28","current":9.470272,"twenty":9.768,"median":14.028438,"eighty":29.002348,"marketCap":72466521},{"date":"2024-07-05","current":9.694318,"twenty":9.733804,"median":13.975199,"eighty":28.586417,"marketCap":74180925},{"date":"2024-07-12","current":10.194114,"twenty":9.717636,"median":13.901929,"eighty":28.4908,"marketCap":78005363},{"date":"2024-07-15","current":10.039005,"twenty":9.717636,"median":13.868721,"eighty":28.481199,"marketCap":76818469},{"date":"2024-08-02","current":11.011968,"twenty":9.709788,"median":13.722314,"eighty":28.079422,"marketCap":81763864},{"date":"2024-08-09","current":11.083013,"twenty":9.709788,"median":13.700249,"eighty":28.04008,"marketCap":82291372},{"date":"2024-08-16","current":10.878759,"twenty":9.709788,"median":13.615836,"eighty":27.87553,"marketCap":80774785},{"date":"2024-08-23","current":10.707685,"twenty":9.709788,"median":13.481045,"eighty":27.660787,"marketCap":79504558},{"date":"2024-08-30","current":10.795094,"twenty":9.709788,"median":13.371443,"eighty":27.240317,"marketCap":80153574},{"date":"2024-09-06","current":10.672721,"twenty":9.709788,"median":13.289242,"eighty":27.21871,"marketCap":79244951},{"date":"2024-09-13","current":10.707685,"twenty":9.709788,"median":13.239921,"eighty":27.15895,"marketCap":79504558},{"date":"2024-09-20","current":10.719223,"twenty":9.709788,"median":13.20704,"eighty":27.152454,"marketCap":79590228},{"date":"2024-09-27","current":10.830058,"twenty":9.709788,"median":13.165939,"eighty":27.092692,"marketCap":80413181},{"date":"2024-10-04","current":10.759781,"twenty":9.709788,"median":13.152239,"eighty":27.054184,"marketCap":79891372},{"date":"2024-10-11","current":10.737753,"twenty":9.709788,"median":13.097438,"eighty":26.894942,"marketCap":79727819},{"date":"2024-10-18","current":10.891245,"twenty":9.709788,"median":13.064557,"eighty":26.860142,"marketCap":80867493},{"date":"2024-10-25","current":10.838799,"twenty":9.709788,"median":13.007847,"eighty":26.632789,"marketCap":80478083},{"date":"2024-10-31","current":10.76013,"twenty":9.709788,"median":12.933035,"eighty":26.590331,"marketCap":79893968},{"date":"2024-11-08","current":10.365256,"twenty":9.708764,"median":12.853948,"eighty":26.572604,"marketCap":80672788},{"date":"2024-11-15","current":10.757185,"twenty":9.708764,"median":12.762609,"eighty":26.54689,"marketCap":83723167},{"date":"2024-11-22","current":11.049046,"twenty":9.708764,"median":12.746935,"eighty":26.410994,"marketCap":85994726},{"date":"2024-11-29","current":11.824564,"twenty":9.708764,"median":12.729969,"eighty":26.294883,"marketCap":92030582},{"date":"2024-12-06","current":12.091409,"twenty":9.708764,"median":12.713902,"eighty":26.294883,"marketCap":94107436},{"date":"2024-12-13","current":12.074731,"twenty":9.708764,"median":12.692405,"eighty":26.19127,"marketCap":93977632},{"date":"2024-12-20","current":12.076356,"twenty":9.708764,"median":12.679863,"eighty":26.178083,"marketCap":93990280},{"date":"2024-12-27","current":11.918223,"twenty":9.708764,"median":12.671256,"eighty":26.142966,"marketCap":92759532},{"date":"2025-01-03","current":12.084679,"twenty":9.708764,"median":12.668481,"eighty":26.055031,"marketCap":94055056},{"date":"2025-01-10","current":11.81835,"twenty":9.707741,"median":12.649906,"eighty":26.002696,"marketCap":91982218},{"date":"2025-01-17","current":12.184552,"twenty":9.707741,"median":12.639231,"eighty":25.724069,"marketCap":94832371},{"date":"2025-01-24","current":11.7263,"twenty":9.707741,"median":12.597914,"eighty":25.506473,"marketCap":91265793},{"date":"2025-01-31","current":11.479328,"twenty":9.707741,"median":12.543156,"eighty":25.294095,"marketCap":94314161},{"date":"2025-02-07","current":11.487212,"twenty":9.707741,"median":12.527926,"eighty":25.183998,"marketCap":94378937},{"date":"2025-02-14","current":11.676554,"twenty":9.707741,"median":12.500456,"eighty":25.079334,"marketCap":95934570},{"date":"2025-02-21","current":11.572859,"twenty":9.707741,"median":12.500456,"eighty":24.970058,"marketCap":95082606},{"date":"2025-02-28","current":11.632718,"twenty":9.707741,"median":12.467936,"eighty":24.729008,"marketCap":95574409},{"date":"2025-03-07","current":11.577512,"twenty":9.706717,"median":12.457938,"eighty":24.684049,"marketCap":95120836},{"date":"2025-03-14","current":11.439654,"twenty":9.706717,"median":12.452848,"eighty":24.639022,"marketCap":93988198},{"date":"2025-03-21","current":11.356687,"twenty":9.706717,"median":12.422944,"eighty":24.639022,"marketCap":93306542},{"date":"2025-03-28","current":11.112203,"twenty":9.706717,"median":12.395827,"eighty":24.639022,"marketCap":91297859},{"date":"2025-04-04","current":11.033337,"twenty":9.706717,"median":12.344143,"eighty":24.639022,"marketCap":90649897},{"date":"2025-04-11","current":11.017564,"twenty":9.707741,"median":12.29763,"eighty":24.593995,"marketCap":90520305},{"date":"2025-04-17","current":10.804626,"twenty":9.707741,"median":12.286955,"eighty":24.593995,"marketCap":88770807},{"date":"2025-04-25","current":10.962358,"twenty":9.706717,"median":12.217844,"eighty":24.639022,"marketCap":90066731},{"date":"2025-05-02","current":10.159735,"twenty":9.706717,"median":12.197981,"eighty":23.719006,"marketCap":91427452},{"date":"2025-05-09","current":10.598958,"twenty":9.706717,"median":12.188714,"eighty":23.581538,"marketCap":95380021},{"date":"2025-05-16","current":10.850971,"twenty":9.706717,"median":12.167986,"eighty":23.421881,"marketCap":97647888},{"date":"2025-05-23","current":11.131267,"twenty":9.706717,"median":12.110741,"eighty":22.947297,"marketCap":100170275},{"date":"2025-05-30","current":11.282273,"twenty":9.706717,"median":12.086339,"eighty":22.760999,"marketCap":101529174},{"date":"2025-06-06","current":11.433278,"twenty":9.706717,"median":12.048859,"eighty":22.692327,"marketCap":102888073},{"date":"2025-06-13","current":11.433278,"twenty":9.706717,"median":12.021354,"eighty":22.692327,"marketCap":102888073},{"date":"2025-06-20","current":11.584284,"twenty":9.705693,"median":11.948022,"eighty":22.692327,"marketCap":104246972},{"date":"2025-06-27","current":11.915058,"twenty":9.705693,"median":11.928025,"eighty":22.688247,"marketCap":107223608},{"date":"2025-07-03","current":11.972584,"twenty":9.705693,"median":11.928025,"eighty":22.671929,"marketCap":107741284},{"date":"2025-07-11","current":12.332121,"twenty":9.705693,"median":11.928025,"eighty":22.537815,"marketCap":110976758},{"date":"2025-07-18","current":12.022919,"twenty":9.705693,"median":11.922249,"eighty":22.437357,"marketCap":108194250},{"date":"2025-07-25","current":10.959184,"twenty":9.705693,"median":11.915058,"eighty":18.191461,"marketCap":107158898},{"date":"2025-08-01","current":11.170955,"twenty":9.705693,"median":11.859964,"eighty":16.503341,"marketCap":109229602},{"date":"2025-08-08","current":11.283459,"twenty":9.705693,"median":11.81835,"eighty":16.337109,"marketCap":110329663},{"date":"2025-08-15","current":11.568027,"twenty":9.705693,"median":11.741175,"eighty":16.210671,"marketCap":113112171},{"date":"2025-08-22","current":11.314559,"twenty":9.705693,"median":11.632718,"eighty":15.891249,"marketCap":110633758},{"date":"2025-08-29","current":11.314559,"twenty":9.705693,"median":11.577512,"eighty":15.73766,"marketCap":110633758},{"date":"2025-09-05","current":11.545402,"twenty":9.705142,"median":11.545468,"eighty":15.603769,"marketCap":112890944},{"date":"2025-09-12","current":11.38713,"twenty":9.705693,"median":11.514419,"eighty":15.565438,"marketCap":111343362},{"date":"2025-09-19","current":11.321156,"twenty":9.705693,"median":11.510865,"eighty":15.439267,"marketCap":110698267},{"date":"2025-09-26","current":11.41352,"twenty":9.705693,"median":11.487212,"eighty":15.346099,"marketCap":111601400},{"date":"2025-10-03","current":11.334351,"twenty":9.705693,"median":11.47433,"eighty":15.30617,"marketCap":110827286},{"date":"2025-10-10","current":11.255182,"twenty":9.705693,"median":11.439654,"eighty":15.239621,"marketCap":110053172},{"date":"2025-10-17","current":11.169416,"twenty":9.705693,"median":11.433278,"eighty":15.079905,"marketCap":109214549},{"date":"2025-10-24","current":11.050663,"twenty":9.705693,"median":11.427667,"eighty":14.627375,"marketCap":108053379},{"date":"2025-10-31","current":11.215598,"twenty":9.705693,"median":11.41352,"eighty":14.507587,"marketCap":109666116},{"date":"2025-11-07","current":10.885975,"twenty":9.705693,"median":11.411706,"eighty":14.441039,"marketCap":106247113},{"date":"2025-11-14","current":11.137139,"twenty":9.705693,"median":11.390134,"eighty":14.369616,"marketCap":108698473},{"date":"2025-11-21","current":10.985118,"twenty":9.705693,"median":11.380533,"eighty":14.369616,"marketCap":107214755},{"date":"2025-11-28","current":11.071043,"twenty":9.705693,"median":11.364574,"eighty":14.323225,"marketCap":108053379},{"date":"2025-12-05","current":11.077652,"twenty":9.705693,"median":11.340949,"eighty":14.265236,"marketCap":108117888},{"date":"2025-12-12","current":11.394912,"twenty":9.705693,"median":11.323166,"eighty":14.188154,"marketCap":111214343},{"date":"2025-12-19","current":11.318902,"twenty":9.705693,"median":11.321156,"eighty":14.055057,"marketCap":110472484},{"date":"2025-12-26","current":11.747996,"twenty":9.705693,"median":11.321156,"eighty":14.015128,"marketCap":114660440},{"date":"2026-01-02","current":11.46923,"twenty":9.705693,"median":11.321156,"eighty":13.975199,"marketCap":111939684},{"date":"2026-01-09","current":11.650428,"twenty":9.705693,"median":11.321156,"eighty":13.882031,"marketCap":113708176},{"date":"2026-01-16","current":11.840077,"twenty":9.705693,"median":11.321156,"eighty":13.828925,"marketCap":115559149},{"date":"2026-01-23","current":11.806592,"twenty":9.705693,"median":11.321156,"eighty":13.715593,"marketCap":115232342},{"date":"2026-01-30","current":11.775921,"twenty":9.705693,"median":11.321156,"eighty":13.669075,"marketCap":114932986},{"date":"2026-02-06","current":11.033647,"twenty":9.705693,"median":11.314559,"eighty":13.589217,"marketCap":119284755}],"updateTime":1770682628651}}}