美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黑岩合作債務基金

11.03

-0.0100-0.09%

盤後：11.030.00000.00%16:11 EDT

成交量：3.11萬

成交額：34.33萬

市值：5.75億

市盈率：49.08

高：11.05

開：11.04

低：11.01

收：11.04

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

伊朗最大的馬漢航空今日宣佈將於6月22日起恢復運營部分中國-伊朗客運航班。包括上海往返馬什哈德MHD機場以及北京往返馬什

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MHD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHD\",,,,,undefined,":{"symbol":"MHD","market":"US","secType":"STK","nameCN":"黑岩合作債務基金","latestPrice":11.03,"timestamp":1753473600000,"preClose":11.04,"halted":0,"volume":31114,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.03,"latestTime":"16:11 EDT","volume":5,"amount":55.15,"timestamp":1753474318813},"delay":0,"floatShares":0,"shares":52141616,"eps":0.224743,"marketStatus":"休市中","change":-0.01,"latestTime":"07-25 16:00:00 EDT","open":11.04,"high":11.05,"low":11.005,"amount":343288.4132,"amplitude":0.004076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.224743,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.04,"dividendRate":0.063463,"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.03,"latestTime":"16:11 EDT","volume":5,"amount":55.15,"timestamp":1753474318813},"volumeRatio":0.38539478468757443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHD\",,,,,undefined,":{"symbol":"MHD","floatShares":0,"roa":"2.45%","roe":"1.67%","lyrEps":0.515961,"volumeRatio":0.38539478468757443,"shares":52141616,"dividePrice":0.7,"high":11.05,"amplitude":0.004076,"preClose":11.04,"low":11.005,"week52Low":10.79,"pbRate":"0.83","psRate":"12.12","week52High":12.96,"institutionHeld":0.4709,"latestPrice":11.03,"eps":0.224743,"divideRate":0.063463,"volume":31114,"delay":0,"ttmEps":0.224743,"open":11.04,"prevYearClose":11.67,"prevWeekClose":10.94,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":10.94,"twentyDayClose":11.11,"sixtyDayClose":11.21},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MHD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545102021","title":"伊朗最大的馬漢航空今日宣佈將於6月22日起恢復運營部分中國-伊朗客運航班。包括上海往返馬什哈德MHD機場以及北京往返馬什","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102021?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 12:49","pubTimestamp":1750481378,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MHD","159231"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHD\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"MHD","amount":0.0595,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"黑岩合作债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"MHD","amount":0.0595,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩合作债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"MHD","amount":0.0595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩合作债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MHD","amount":0.0595,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩合作债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MHD","amount":0.0595,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩合作债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0885,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0885,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.086,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.086,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.101156,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHD","date":"2025-07-25","current":49.122718,"percent":0.830264,"low":-51.251751,"twenty":-5.756711,"median":16.518566,"eighty":47.952087,"high":201.610436,"avg":23.403178,"sd":52.62664,"marketCap":575643440},"quantilePoints":[{"date":"2020-07-31","current":-25.426471,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":225224093},{"date":"2020-08-07","current":-25.763352,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":228208135},{"date":"2020-08-14","current":-25.538764,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":226218774},{"date":"2020-08-21","current":-24.993338,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":221387468},{"date":"2020-08-28","current":-24.784793,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":219540204},{"date":"2020-09-04","current":-24.704584,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":218829718},{"date":"2020-09-11","current":-24.961255,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":221103274},{"date":"2020-09-18","current":-24.784793,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":219540204},{"date":"2020-09-25","current":-24.271451,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":214993093},{"date":"2020-10-02","current":-24.496038,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":216982454},{"date":"2020-10-09","current":-24.59229,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":217835038},{"date":"2020-10-16","current":-24.59229,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":217835038},{"date":"2020-10-23","current":-24.159158,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":213998413},{"date":"2020-10-30","current":-24.09499,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":213430024},{"date":"2020-11-06","current":-25.201884,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":223234732},{"date":"2020-11-13","current":-25.105632,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":222382149},{"date":"2020-11-20","current":-25.266051,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":223803121},{"date":"2020-11-27","current":-25.426471,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":225224093},{"date":"2020-12-04","current":-25.50668,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":225934579},{"date":"2020-12-11","current":-25.875645,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":229202815},{"date":"2020-12-18","current":-25.570848,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":226502968},{"date":"2020-12-24","current":-25.843561,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":228918621},{"date":"2020-12-31","current":-25.987939,"twenty":-102.133964,"median":12.927191,"eighty":23.128373,"marketCap":230197496},{"date":"2021-01-08","current":50.980523,"twenty":-102.133964,"median":12.927191,"eighty":28.020668,"marketCap":229771204},{"date":"2021-01-15","current":50.44455,"twenty":-102.133964,"median":12.927191,"eighty":28.439367,"marketCap":227355552},{"date":"2021-01-22","current":51.45344,"twenty":-102.133964,"median":12.927191,"eighty":28.878197,"marketCap":231902663},{"date":"2021-01-29","current":51.232745,"twenty":-102.133964,"median":12.927191,"eighty":29.083521,"marketCap":230907982},{"date":"2021-02-05","current":52.651498,"twenty":-102.133964,"median":12.927191,"eighty":29.196247,"marketCap":237302357},{"date":"2021-02-12","current":52.367748,"twenty":-102.133964,"median":12.927191,"eighty":29.33313,"marketCap":236023482},{"date":"2021-02-19","current":51.295801,"twenty":-102.133964,"median":12.927191,"eighty":29.397545,"marketCap":231192176},{"date":"2021-02-26","current":50.885939,"twenty":-102.106976,"median":12.927191,"eighty":29.494168,"marketCap":229344913},{"date":"2021-03-05","current":50.507605,"twenty":-102.133964,"median":12.927191,"eighty":29.538454,"marketCap":227639746},{"date":"2021-03-12","current":188.351265,"twenty":-102.133964,"median":12.927191,"eighty":29.627025,"marketCap":848906497},{"date":"2021-03-19","current":185.628399,"twenty":-102.133964,"median":12.927191,"eighty":29.792089,"marketCap":836634435},{"date":"2021-03-26","current":189.061578,"twenty":-102.106976,"median":12.927191,"eighty":29.957153,"marketCap":852107904},{"date":"2021-04-01","current":192.1396,"twenty":-102.106976,"median":12.927191,"eighty":30.001439,"marketCap":865980669},{"date":"2021-04-09","current":194.033767,"twenty":-102.133964,"median":12.927191,"eighty":30.174555,"marketCap":874517755},{"date":"2021-04-16","current":193.560225,"twenty":-102.133964,"median":12.927191,"eighty":30.472476,"marketCap":872383483},{"date":"2021-04-23","current":194.862465,"twenty":-102.133964,"median":12.927191,"eighty":30.718059,"marketCap":878252730},{"date":"2021-04-30","current":193.323454,"twenty":-102.133964,"median":12.927191,"eighty":30.778449,"marketCap":871316348},{"date":"2021-05-07","current":196.756632,"twenty":-102.133964,"median":12.927191,"eighty":30.816534,"marketCap":886789816},{"date":"2021-05-14","current":193.560225,"twenty":-102.133964,"median":12.927191,"eighty":30.895202,"marketCap":872383483},{"date":"2021-05-21","current":196.638247,"twenty":-102.133964,"median":12.927191,"eighty":31.01598,"marketCap":886256248},{"date":"2021-05-28","current":197.466945,"twenty":-102.133964,"median":12.927191,"eighty":31.324449,"marketCap":889991223},{"date":"2021-06-04","current":197.585331,"twenty":-102.133964,"median":12.927191,"eighty":31.390394,"marketCap":890524791},{"date":"2021-06-11","current":197.940487,"twenty":-102.133964,"median":12.927191,"eighty":31.441403,"marketCap":892125495},{"date":"2021-06-18","current":197.940487,"twenty":-102.133964,"median":12.927191,"eighty":31.551433,"marketCap":892125495},{"date":"2021-06-25","current":197.940487,"twenty":-102.133964,"median":12.927191,"eighty":31.720523,"marketCap":892125495},{"date":"2021-07-02","current":201.610436,"twenty":-102.133964,"median":12.927191,"eighty":32.010392,"marketCap":908666099},{"date":"2021-07-09","current":16.601329,"twenty":-102.133964,"median":12.927191,"eighty":32.010392,"marketCap":909733235},{"date":"2021-07-16","current":16.65975,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":912934642},{"date":"2021-07-23","current":16.698697,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":915068914},{"date":"2021-07-30","current":16.84475,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":923072432},{"date":"2021-08-06","current":16.611065,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":910266803},{"date":"2021-08-13","current":16.620802,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":910800371},{"date":"2021-08-20","current":16.640276,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":911867506},{"date":"2021-08-27","current":16.766855,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":918803889},{"date":"2021-09-03","current":16.591592,"twenty":-102.133964,"median":12.934988,"eighty":32.010392,"marketCap":909199667},{"date":"2021-09-10","current":16.370857,"twenty":-102.133964,"median":12.942785,"eighty":32.010392,"marketCap":897103683},{"date":"2021-09-17","current":16.47475,"twenty":-102.133964,"median":12.950582,"eighty":32.010392,"marketCap":902796852},{"date":"2021-09-24","current":16.445539,"twenty":-102.133964,"median":12.966175,"eighty":32.010392,"marketCap":901196149},{"date":"2021-10-01","current":16.007381,"twenty":-102.133964,"median":12.981769,"eighty":32.010392,"marketCap":877185594},{"date":"2021-10-08","current":15.94896,"twenty":-102.133964,"median":13.012957,"eighty":32.010392,"marketCap":873984187},{"date":"2021-10-15","current":16.124223,"twenty":-102.133964,"median":13.02855,"eighty":32.010392,"marketCap":883588409},{"date":"2021-10-22","current":15.841854,"twenty":-102.133964,"median":13.051941,"eighty":32.010392,"marketCap":868114940},{"date":"2021-10-29","current":15.861328,"twenty":-102.133964,"median":13.075331,"eighty":32.010392,"marketCap":869182076},{"date":"2021-11-05","current":16.265407,"twenty":-102.133964,"median":13.098722,"eighty":32.010392,"marketCap":891325143},{"date":"2021-11-12","current":16.387118,"twenty":-102.133964,"median":13.176691,"eighty":32.010392,"marketCap":897994742},{"date":"2021-11-19","current":16.357907,"twenty":-102.133964,"median":13.239065,"eighty":32.010392,"marketCap":896394038},{"date":"2021-11-26","current":15.832117,"twenty":-102.133964,"median":13.270253,"eighty":32.010392,"marketCap":867581372},{"date":"2021-12-03","current":15.851591,"twenty":-102.133964,"median":13.408055,"eighty":32.010392,"marketCap":868648508},{"date":"2021-12-10","current":16.494223,"twenty":-102.133964,"median":13.433987,"eighty":32.010392,"marketCap":903863988},{"date":"2021-12-17","current":16.50396,"twenty":-102.133964,"median":13.470527,"eighty":32.010392,"marketCap":904397556},{"date":"2021-12-23","current":16.562381,"twenty":-102.133964,"median":13.493954,"eighty":32.010392,"marketCap":907598963},{"date":"2021-12-31","current":16.31896,"twenty":-102.133964,"median":13.519752,"eighty":32.010392,"marketCap":894259766},{"date":"2022-01-07","current":27.832235,"twenty":-102.106976,"median":14.599408,"eighty":31.998314,"marketCap":878252730},{"date":"2022-01-14","current":27.088239,"twenty":-102.106976,"median":15.614071,"eighty":31.998314,"marketCap":854775743},{"date":"2022-01-21","current":25.972244,"twenty":-102.106976,"median":15.69867,"eighty":31.998314,"marketCap":819560263},{"date":"2022-01-28","current":25.566428,"twenty":-102.106976,"median":15.769531,"eighty":31.998314,"marketCap":806754634},{"date":"2022-02-04","current":25.515701,"twenty":-102.106976,"median":15.81052,"eighty":31.998314,"marketCap":805153930},{"date":"2022-02-11","current":25.397338,"twenty":-102.106976,"median":15.827829,"eighty":31.998314,"marketCap":801418955},{"date":"2022-02-18","current":25.278974,"twenty":-102.106976,"median":15.844558,"eighty":31.998314,"marketCap":797683980},{"date":"2022-02-25","current":24.923885,"twenty":-102.106976,"median":15.859153,"eighty":31.998314,"marketCap":786479055},{"date":"2022-03-04","current":25.109884,"twenty":-102.106976,"median":15.919749,"eighty":31.998314,"marketCap":792348301},{"date":"2022-03-11","current":24.518069,"twenty":-102.106976,"median":15.95155,"eighty":31.998314,"marketCap":773673426},{"date":"2022-03-18","current":24.179889,"twenty":-102.106976,"median":15.973301,"eighty":31.998314,"marketCap":763002068},{"date":"2022-03-25","current":23.317529,"twenty":-102.106976,"median":15.997864,"eighty":31.998314,"marketCap":735790106},{"date":"2022-04-01","current":24.010798,"twenty":-102.106976,"median":16.017118,"eighty":31.998314,"marketCap":757666389},{"date":"2022-04-08","current":22.96244,"twenty":-102.106976,"median":16.031871,"eighty":31.998314,"marketCap":724585181},{"date":"2022-04-14","current":22.26917,"twenty":-102.106976,"median":16.04146,"eighty":31.998314,"marketCap":702708897},{"date":"2022-04-22","current":22.184625,"twenty":-102.106976,"median":16.080452,"eighty":31.998314,"marketCap":700041058},{"date":"2022-04-29","current":21.7619,"twenty":-102.106976,"median":16.12177,"eighty":31.998314,"marketCap":686701861},{"date":"2022-05-06","current":22.387533,"twenty":-102.106976,"median":16.16317,"eighty":31.998314,"marketCap":706443873},{"date":"2022-05-13","current":21.711173,"twenty":-102.106976,"median":16.211622,"eighty":31.998314,"marketCap":685101157},{"date":"2022-05-20","current":21.034812,"twenty":-102.106976,"median":16.228763,"eighty":31.998314,"marketCap":663758442},{"date":"2022-05-27","current":22.43826,"twenty":-102.106976,"median":16.260376,"eighty":31.998314,"marketCap":708044576},{"date":"2022-06-03","current":22.556623,"twenty":-102.106976,"median":16.279819,"eighty":31.998314,"marketCap":711779551},{"date":"2022-06-10","current":22.184625,"twenty":-102.106976,"median":16.301707,"eighty":31.998314,"marketCap":700041058},{"date":"2022-06-17","current":21.000994,"twenty":-102.106976,"median":16.313643,"eighty":31.998314,"marketCap":662691306},{"date":"2022-06-24","current":21.339174,"twenty":-102.133964,"median":16.323359,"eighty":32.010392,"marketCap":673362664},{"date":"2022-07-01","current":22.032444,"twenty":-102.133964,"median":16.333076,"eighty":32.010392,"marketCap":695238947},{"date":"2022-07-08","current":-5.698642,"twenty":-25.994356,"median":16.333076,"eighty":32.010392,"marketCap":701641762},{"date":"2022-07-15","current":-5.724643,"twenty":-25.824311,"median":16.333076,"eighty":32.010392,"marketCap":704843169},{"date":"2022-07-22","current":-5.650973,"twenty":-25.753727,"median":16.333076,"eighty":32.010392,"marketCap":695772515},{"date":"2022-07-29","current":-5.772313,"twenty":-25.721643,"median":16.333076,"eighty":32.010392,"marketCap":710712416},{"date":"2022-08-05","current":-5.863318,"twenty":-25.641433,"median":16.333076,"eighty":32.010392,"marketCap":721917341},{"date":"2022-08-12","current":-5.893653,"twenty":-25.551598,"median":16.333076,"eighty":32.010392,"marketCap":725652316},{"date":"2022-08-19","current":-5.73331,"twenty":-25.48743,"median":16.333076,"eighty":32.010392,"marketCap":705910305},{"date":"2022-08-26","current":-5.624971,"twenty":-25.391179,"median":16.333076,"eighty":32.010392,"marketCap":692571108},{"date":"2022-09-02","current":-5.529633,"twenty":-25.285301,"median":16.333076,"eighty":32.010392,"marketCap":680832614},{"date":"2022-09-09","current":-5.434294,"twenty":-25.256426,"median":16.333076,"eighty":32.010392,"marketCap":669094121},{"date":"2022-09-16","current":-5.23495,"twenty":-25.192259,"median":16.333076,"eighty":32.010392,"marketCap":644549999},{"date":"2022-09-23","current":-4.983603,"twenty":-25.185842,"median":16.333076,"eighty":32.010392,"marketCap":613603062},{"date":"2022-09-30","current":-4.875264,"twenty":-25.086382,"median":16.333076,"eighty":32.010392,"marketCap":600263865},{"date":"2022-10-07","current":10.645359,"twenty":-24.983713,"median":16.333076,"eighty":32.010392,"marketCap":609334518},{"date":"2022-10-14","current":10.449604,"twenty":-24.95163,"median":16.333076,"eighty":32.010392,"marketCap":598129593},{"date":"2022-10-21","current":10.328422,"twenty":-24.919546,"median":16.333076,"eighty":32.010392,"marketCap":591193211},{"date":"2022-10-28","current":10.086058,"twenty":-24.848961,"median":16.333076,"eighty":32.010392,"marketCap":577320446},{"date":"2022-11-04","current":10.076737,"twenty":-24.759126,"median":16.333076,"eighty":32.010392,"marketCap":576786878},{"date":"2022-11-11","current":10.514856,"twenty":-24.662875,"median":16.333076,"eighty":32.010392,"marketCap":601864568},{"date":"2022-11-18","current":10.822471,"twenty":-24.582665,"median":16.333076,"eighty":32.010392,"marketCap":619472308},{"date":"2022-11-25","current":11.31652,"twenty":-24.576248,"median":16.333076,"eighty":32.010392,"marketCap":647751406},{"date":"2022-12-02","current":11.176695,"twenty":-24.550581,"median":16.333076,"eighty":32.010392,"marketCap":639747888},{"date":"2022-12-09","current":10.999583,"twenty":-24.45433,"median":16.333076,"eighty":32.010392,"marketCap":629610098},{"date":"2022-12-16","current":10.934331,"twenty":-24.383745,"median":16.333076,"eighty":32.010392,"marketCap":625875123},{"date":"2022-12-23","current":10.859758,"twenty":-24.277868,"median":16.333076,"eighty":32.010392,"marketCap":621606580},{"date":"2022-12-30","current":11.31652,"twenty":-24.101407,"median":16.333076,"eighty":32.010392,"marketCap":647751406},{"date":"2023-01-06","current":11.167373,"twenty":-23.99553,"median":16.333076,"eighty":31.986236,"marketCap":639214320},{"date":"2023-01-13","current":11.288555,"twenty":-23.99553,"median":16.323359,"eighty":31.668186,"marketCap":646150702},{"date":"2023-01-20","current":11.530919,"twenty":-23.99553,"median":16.313643,"eighty":31.551433,"marketCap":660023467},{"date":"2023-01-27","current":11.465667,"twenty":-23.99553,"median":16.299486,"eighty":31.441403,"marketCap":656288492},{"date":"2023-02-03","current":11.512275,"twenty":-23.99553,"median":16.275144,"eighty":31.390394,"marketCap":658956331},{"date":"2023-02-10","current":11.512275,"twenty":-23.99553,"median":16.250802,"eighty":31.306171,"marketCap":658956331},{"date":"2023-02-17","current":11.018226,"twenty":-23.99553,"median":16.221591,"eighty":30.975721,"marketCap":630677234},{"date":"2023-02-24","current":10.775863,"twenty":-23.99553,"median":16.206764,"eighty":30.895202,"marketCap":616804469},{"date":"2023-03-03","current":10.813149,"twenty":-23.99553,"median":16.16317,"eighty":30.816534,"marketCap":618938740},{"date":"2023-03-10","current":11.008905,"twenty":-23.99553,"median":16.119317,"eighty":30.778449,"marketCap":630143666},{"date":"2023-03-17","current":11.120765,"twenty":-23.99553,"median":16.080452,"eighty":30.718059,"marketCap":636546480},{"date":"2023-03-24","current":10.915688,"twenty":-23.99553,"median":16.036591,"eighty":30.472476,"marketCap":624807987},{"date":"2023-03-31","current":11.232625,"twenty":-23.989113,"median":16.031871,"eighty":30.182607,"marketCap":642949295},{"date":"2023-04-06","current":11.158051,"twenty":-23.989113,"median":16.017118,"eighty":30.098062,"marketCap":638680752},{"date":"2023-04-14","current":11.158051,"twenty":-23.99553,"median":15.993006,"eighty":29.961179,"marketCap":638680752},{"date":"2023-04-21","current":10.906366,"twenty":-23.99553,"median":15.968433,"eighty":29.792089,"marketCap":624274419},{"date":"2023-04-28","current":10.962296,"twenty":-23.99553,"median":15.94896,"eighty":29.627025,"marketCap":627475826},{"date":"2023-05-05","current":10.869079,"twenty":-23.99553,"median":15.919749,"eighty":29.538454,"marketCap":622140148},{"date":"2023-05-12","current":10.813149,"twenty":-23.99553,"median":15.856978,"eighty":29.498194,"marketCap":618938740},{"date":"2023-05-19","current":10.757219,"twenty":-23.99553,"median":15.837545,"eighty":29.397545,"marketCap":615737333},{"date":"2023-05-26","current":10.517899,"twenty":-23.99553,"median":15.822381,"eighty":29.279263,"marketCap":602038765},{"date":"2023-06-02","current":10.684997,"twenty":-23.99553,"median":15.808396,"eighty":29.196247,"marketCap":611603370},{"date":"2023-06-09","current":10.740696,"twenty":-23.99553,"median":15.759815,"eighty":29.083521,"marketCap":614791572},{"date":"2023-06-16","current":10.69428,"twenty":-23.99553,"median":15.691801,"eighty":28.878197,"marketCap":612134737},{"date":"2023-06-23","current":10.72213,"twenty":-24.001946,"median":15.580064,"eighty":28.358848,"marketCap":613728838},{"date":"2023-06-30","current":10.787112,"twenty":-24.008363,"median":11.624136,"eighty":27.950773,"marketCap":617448407},{"date":"2023-07-07","current":10.74998,"twenty":-24.008363,"median":11.558884,"eighty":27.669909,"marketCap":615322939},{"date":"2023-07-14","current":10.861378,"twenty":-24.008363,"median":11.512275,"eighty":26.932676,"marketCap":621699343},{"date":"2023-07-21","current":10.898511,"twenty":-24.008363,"median":11.447024,"eighty":26.012826,"marketCap":623824811},{"date":"2023-07-28","current":10.842812,"twenty":-24.008363,"median":11.37245,"eighty":25.836972,"marketCap":620636609},{"date":"2023-08-04","current":10.657147,"twenty":-24.008363,"median":11.31652,"eighty":25.579955,"marketCap":610009270},{"date":"2023-08-11","current":10.582881,"twenty":-24.008363,"median":11.26059,"eighty":25.333084,"marketCap":605758334},{"date":"2023-08-18","current":10.425067,"twenty":-24.008363,"median":11.232625,"eighty":25.106502,"marketCap":596725096},{"date":"2023-08-25","current":10.304385,"twenty":-24.008363,"median":11.176695,"eighty":24.920503,"marketCap":589817325},{"date":"2023-09-01","current":10.452916,"twenty":-24.008363,"median":11.158051,"eighty":24.80214,"marketCap":598319196},{"date":"2023-09-08","current":10.322951,"twenty":-24.008363,"median":11.139408,"eighty":24.206943,"marketCap":590880059},{"date":"2023-09-15","current":10.211552,"twenty":-24.008363,"median":11.0928,"eighty":24.05138,"marketCap":584503656},{"date":"2023-09-22","current":10.109437,"twenty":-24.008363,"median":11.064835,"eighty":23.7132,"marketCap":578658619},{"date":"2023-09-29","current":9.571009,"twenty":-24.008363,"median":11.046191,"eighty":23.276947,"marketCap":547839335},{"date":"2023-10-06","current":-44.468394,"twenty":-24.053281,"median":11.008905,"eighty":22.827506,"marketCap":548902920},{"date":"2023-10-13","current":-44.27961,"twenty":-24.271451,"median":10.991344,"eighty":22.60735,"marketCap":546572628},{"date":"2023-10-20","current":-42.922381,"twenty":-24.380537,"median":10.962296,"eighty":22.488987,"marketCap":529819444},{"date":"2023-10-27","current":-42.41342,"twenty":-24.412621,"median":10.948951,"eighty":22.407824,"marketCap":523537000},{"date":"2023-11-03","current":-44.27961,"twenty":-24.479996,"median":10.934331,"eighty":22.242116,"marketCap":546572628},{"date":"2023-11-10","current":-45.255119,"twenty":-24.560206,"median":10.934331,"eighty":22.133898,"marketCap":558613979},{"date":"2023-11-17","current":-47.206136,"twenty":-24.576248,"median":10.915688,"eighty":21.971572,"marketCap":582696681},{"date":"2023-11-24","current":-47.545443,"twenty":-24.605124,"median":10.906366,"eighty":21.829536,"marketCap":586884977},{"date":"2023-12-01","current":-48.520952,"twenty":-24.704584,"median":10.897044,"eighty":21.528556,"marketCap":598926328},{"date":"2023-12-08","current":-49.36922,"twenty":-24.784793,"median":10.887723,"eighty":21.427101,"marketCap":609397068},{"date":"2023-12-15","current":-50.005422,"twenty":-24.858586,"median":10.869079,"eighty":21.325647,"marketCap":617250123},{"date":"2023-12-22","current":-50.344729,"twenty":-24.929171,"median":10.861378,"eighty":21.007758,"marketCap":621438419},{"date":"2023-12-29","current":-50.217489,"twenty":-24.95163,"median":10.859758,"eighty":18.473989,"marketCap":619867808},{"date":"2024-01-05","current":-50.684036,"twenty":-24.961255,"median":10.852095,"eighty":16.901224,"marketCap":625626715},{"date":"2024-01-12","current":-50.175075,"twenty":-24.961255,"median":10.852095,"eighty":16.901224,"marketCap":619344271},{"date":"2024-01-19","current":-49.270804,"twenty":-24.961255,"median":10.853596,"eighty":16.907066,"marketCap":608182244},{"date":"2024-01-26","current":-49.73443,"twenty":-24.961255,"median":10.852095,"eighty":16.901224,"marketCap":613905089},{"date":"2024-02-02","current":-50.914569,"twenty":-24.961255,"median":10.852095,"eighty":16.901224,"marketCap":628472328},{"date":"2024-02-09","current":-50.198056,"twenty":-24.961255,"median":10.852095,"eighty":16.901224,"marketCap":619627933},{"date":"2024-02-16","current":-50.788125,"twenty":-24.961255,"median":10.852095,"eighty":16.901224,"marketCap":626911552},{"date":"2024-02-23","current":-50.49309,"twenty":-24.961255,"median":10.852095,"eighty":16.901224,"marketCap":623269742},{"date":"2024-03-01","current":-50.577386,"twenty":-24.961255,"median":10.851266,"eighty":16.895381,"marketCap":624310260},{"date":"2024-03-08","current":-51.251751,"twenty":-24.961255,"median":10.851266,"eighty":16.895381,"marketCap":632634396},{"date":"2024-03-15","current":-50.324499,"twenty":-24.961255,"median":10.851266,"eighty":16.895381,"marketCap":621188708},{"date":"2024-03-22","current":-50.324499,"twenty":-24.961255,"median":10.851266,"eighty":16.895381,"marketCap":621188708},{"date":"2024-03-28","current":-50.366647,"twenty":-24.961255,"median":10.851266,"eighty":16.895381,"marketCap":621708967},{"date":"2024-04-05","current":47.012494,"twenty":-24.954838,"median":10.859758,"eighty":16.978947,"marketCap":616506381},{"date":"2024-04-12","current":46.361636,"twenty":-24.922754,"median":10.861378,"eighty":21.021285,"marketCap":607971242},{"date":"2024-04-19","current":45.685694,"twenty":-24.848961,"median":10.869079,"eighty":21.33241,"marketCap":599107167},{"date":"2024-04-26","current":45.447127,"twenty":-24.775168,"median":10.887723,"eighty":21.430483,"marketCap":595978670},{"date":"2024-05-03","current":45.685694,"twenty":-24.685334,"median":10.897044,"eighty":21.650301,"marketCap":599107167},{"date":"2024-05-10","current":47.315906,"twenty":-24.59229,"median":10.90708,"eighty":21.89379,"marketCap":620485230},{"date":"2024-05-17","current":47.1171,"twenty":-24.576248,"median":10.925009,"eighty":22.012153,"marketCap":617878149},{"date":"2024-05-24","current":46.639965,"twenty":-24.550581,"median":10.934331,"eighty":22.198152,"marketCap":611621155},{"date":"2024-05-31","current":46.600204,"twenty":-24.470371,"median":10.934988,"eighty":22.259025,"marketCap":611099739},{"date":"2024-06-07","current":47.236384,"twenty":-24.390162,"median":10.953593,"eighty":22.451787,"marketCap":619442398},{"date":"2024-06-14","current":47.594235,"twenty":-24.300327,"median":10.972217,"eighty":22.516041,"marketCap":624135143},{"date":"2024-06-21","current":47.474952,"twenty":-24.104615,"median":11.008905,"eighty":22.637786,"marketCap":622570895},{"date":"2024-06-28","current":48.07137,"twenty":-23.944196,"median":11.018226,"eighty":22.904949,"marketCap":630392137},{"date":"2024-07-05","current":47.952087,"twenty":-5.906653,"median":11.046191,"eighty":23.236366,"marketCap":628827888},{"date":"2024-07-12","current":48.389461,"twenty":-5.893653,"median":11.046191,"eighty":23.669236,"marketCap":634563466},{"date":"2024-07-19","current":47.276145,"twenty":-5.893653,"median":11.046191,"eighty":24.041235,"marketCap":619963814},{"date":"2024-07-26","current":47.713519,"twenty":-5.893653,"median":11.046191,"eighty":24.20018,"marketCap":625699392},{"date":"2024-08-02","current":48.508744,"twenty":-5.893653,"median":11.046191,"eighty":24.815667,"marketCap":636127715},{"date":"2024-08-09","current":48.747312,"twenty":-5.893653,"median":11.046191,"eighty":24.923885,"marketCap":639256212},{"date":"2024-08-16","current":48.747312,"twenty":-5.893653,"median":11.046191,"eighty":25.160611,"marketCap":639256212},{"date":"2024-08-23","current":49.065402,"twenty":-5.893653,"median":11.046191,"eighty":25.377047,"marketCap":643427541},{"date":"2024-08-30","current":49.025641,"twenty":-5.893653,"median":11.046191,"eighty":25.593482,"marketCap":642906125},{"date":"2024-09-06","current":49.582299,"twenty":-5.893653,"median":11.046191,"eighty":25.820063,"marketCap":650205951},{"date":"2024-09-13","current":51.132988,"twenty":-5.893653,"median":11.046191,"eighty":26.00268,"marketCap":670541181},{"date":"2024-09-20","current":51.093227,"twenty":-5.893653,"median":11.046191,"eighty":26.777113,"marketCap":670019765},{"date":"2024-09-27","current":50.417285,"twenty":-5.893653,"median":11.046191,"eighty":27.625945,"marketCap":661155690},{"date":"2024-10-04","current":24.614254,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":662198523},{"date":"2024-10-11","current":24.866211,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":668976933},{"date":"2024-10-18","current":24.691779,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":664284187},{"date":"2024-10-25","current":23.780858,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":639777628},{"date":"2024-11-01","current":23.509519,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":632477802},{"date":"2024-11-08","current":23.683951,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":637170547},{"date":"2024-11-15","current":23.509519,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":632477802},{"date":"2024-11-22","current":23.606426,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":635084882},{"date":"2024-11-29","current":24.401059,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":656462945},{"date":"2024-12-06","current":24.420441,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":656984361},{"date":"2024-12-13","current":23.935908,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":643948957},{"date":"2024-12-20","current":22.77303,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":612663988},{"date":"2024-12-27","current":22.48231,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":604842745},{"date":"2025-01-03","current":23.06375,"twenty":-5.893653,"median":11.046191,"eighty":27.798417,"marketCap":620485230},{"date":"2025-01-10","current":22.792411,"twenty":-5.893653,"median":11.069496,"eighty":27.815326,"marketCap":613185404},{"date":"2025-01-17","current":23.141275,"twenty":-5.893653,"median":11.106782,"eighty":27.815326,"marketCap":622570895},{"date":"2025-01-24","current":23.160656,"twenty":-5.893653,"median":11.144069,"eighty":27.815326,"marketCap":623092311},{"date":"2025-01-31","current":23.470757,"twenty":-5.893653,"median":11.158051,"eighty":27.815326,"marketCap":631434969},{"date":"2025-02-07","current":23.587045,"twenty":-5.893653,"median":11.186017,"eighty":27.815326,"marketCap":634563466},{"date":"2025-02-14","current":23.587045,"twenty":-5.893653,"median":11.232625,"eighty":27.815326,"marketCap":634563466},{"date":"2025-02-21","current":23.470757,"twenty":-5.893653,"median":11.274573,"eighty":27.815326,"marketCap":631434969},{"date":"2025-02-28","current":23.451376,"twenty":-5.893653,"median":11.31652,"eighty":27.815326,"marketCap":630913553},{"date":"2025-03-07","current":22.986224,"twenty":-5.893653,"median":11.419059,"eighty":27.832235,"marketCap":618399565},{"date":"2025-03-14","current":22.676123,"twenty":-5.893653,"median":11.465667,"eighty":27.832235,"marketCap":610056907},{"date":"2025-03-21","current":22.92808,"twenty":-5.893653,"median":11.512275,"eighty":27.832235,"marketCap":616835317},{"date":"2025-03-28","current":22.695505,"twenty":-5.893653,"median":11.568205,"eighty":27.832235,"marketCap":610578323},{"date":"2025-04-04","current":22.811793,"twenty":-5.893653,"median":15.676328,"eighty":27.832235,"marketCap":613706820},{"date":"2025-04-11","current":48.722261,"twenty":-5.893653,"median":15.807775,"eighty":45.645933,"marketCap":570950695},{"date":"2025-04-17","current":49.211708,"twenty":-5.893653,"median":15.836986,"eighty":45.685694,"marketCap":576686272},{"date":"2025-04-25","current":49.968127,"twenty":-5.893653,"median":15.939223,"eighty":45.84474,"marketCap":585550347},{"date":"2025-05-02","current":50.947022,"twenty":-5.893653,"median":15.968433,"eighty":46.361636,"marketCap":597021503},{"date":"2025-05-09","current":50.78061,"twenty":-5.893653,"median":16.017118,"eighty":46.639965,"marketCap":595071406},{"date":"2025-05-16","current":50.279594,"twenty":-5.893653,"median":16.056065,"eighty":46.918294,"marketCap":589200260},{"date":"2025-05-23","current":49.745651,"twenty":-5.893653,"median":16.192381,"eighty":47.037578,"marketCap":582943266},{"date":"2025-05-30","current":49.656661,"twenty":-5.893653,"median":16.265407,"eighty":47.156861,"marketCap":581900434},{"date":"2025-06-06","current":49.523175,"twenty":-5.893653,"median":16.289749,"eighty":47.236384,"marketCap":580336186},{"date":"2025-06-13","current":50.012622,"twenty":-5.893653,"median":16.31896,"eighty":47.355668,"marketCap":586071763},{"date":"2025-06-20","current":49.434184,"twenty":-5.897986,"median":16.343303,"eighty":47.474952,"marketCap":579293353},{"date":"2025-06-27","current":49.434184,"twenty":-5.897986,"median":16.36925,"eighty":47.522665,"marketCap":579293353},{"date":"2025-07-03","current":50.101613,"twenty":-5.893653,"median":16.391987,"eighty":47.602187,"marketCap":587114596},{"date":"2025-07-11","current":49.879137,"twenty":-5.834716,"median":16.445539,"eighty":47.75328,"marketCap":584507515},{"date":"2025-07-18","current":49.434184,"twenty":-5.779246,"median":16.499091,"eighty":47.872564,"marketCap":579293353},{"date":"2025-07-25","current":49.122718,"twenty":-5.756711,"median":16.518566,"eighty":47.952087,"marketCap":575643440}],"updateTime":1753641029701}}}