美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Mastech Holdings

7.76

+0.05000.65%

盤後：7.760.00000.00%18:04 EDT

成交量：1.19萬

成交額：9.24萬

市值：9,310.60萬

市盈率：41.41

高：7.85

開：7.72

低：7.71

收：7.71

52周最高：8.37

52周最低：5.50

股本：1,199.82萬

流通股本：420.77萬

量比：1.24

換手率：0.28%

股息：- -

股息率：- -

每股收益(TTM):0.1874

每股收益(LYR):0.0500

淨資產收益率：2.60%

總資產收益率：0.81%

市淨率：1.02

市盈率(LYR):155.20

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Mastech Digital, Inc盤中異動臨近收盤股價大漲6.54%報6.19美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MHH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHH\",,,,,undefined,":{"symbol":"MHH","market":"US","secType":"STK","nameCN":"Mastech Holdings","latestPrice":7.76,"timestamp":1784923200000,"preClose":7.71,"halted":0,"volume":11874,"hourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"18:04 EDT","volume":9,"amount":70.28,"timestamp":1784930648047,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006485084306095956,"floatShares":4207700,"shares":11998200,"eps":0.187375,"marketStatus":"休市中","change":0.05,"latestTime":"07-24 16:00:00 EDT","open":7.7183,"high":7.85,"low":7.7101,"amount":92429,"amplitude":0.018145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.187375,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1221537600000,"exchange":"AMEX","adjPreClose":7.71,"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"18:04 EDT","volume":9,"amount":70.28,"timestamp":1784930648047,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2353063534062076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHH\",,,,,undefined,":{"symbol":"MHH","floatShares":4207700,"roa":"0.81%","roe":"2.60%","lyrEps":0.05,"volumeRatio":1.2353063534062076,"shares":11998200,"dividePrice":0,"high":7.85,"amplitude":0.018145,"preClose":7.71,"low":7.7101,"week52Low":5.5,"pbRate":"1.02","psRate":"0.51","week52High":8.37,"institutionHeld":0,"latestPrice":7.76,"eps":0.187375,"divideRate":0,"volume":11874,"delay":0,"ttmEps":0.187375,"open":7.7183,"prevYearClose":6.98,"prevWeekClose":7.38,"prevMonthClose":7.73,"prevQuarterClose":7.73,"fiveDayClose":7.38,"twentyDayClose":7.82,"sixtyDayClose":6.35,"earningDate":1785945600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHH\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"MHH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786003200000,"name":null,"time":"盤前","dateTimestamp":1785988800000,"actualEps":null},{"date":"2026-05-15","symbol":"MHH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"defaultRemindTime":1778832000000,"name":null,"time":"盤前","dateTimestamp":1778817600000,"actualEps":null},{"market":"US","date":"2026-02-19","symbol":"MHH","fiscalQuarterEnding":"2025/12","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-11-12","symbol":"MHH","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-08-13","symbol":"MHH","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHH","date":"2026-07-24","current":41.414276,"percent":0.809791,"low":-1414.313652,"twenty":-28.036783,"median":16.210762,"eighty":39.57536,"high":141.377452,"avg":-67.492665,"sd":298.669281,"marketCap":92506014},"quantilePoints":[{"date":"2021-07-30","current":20.129216,"twenty":10.926976,"median":15.521152,"eighty":22.25459,"marketCap":200386341},{"date":"2021-08-06","current":20.394247,"twenty":10.926976,"median":15.611306,"eighty":22.25459,"marketCap":203024730},{"date":"2021-08-13","current":18.64781,"twenty":10.926976,"median":15.717623,"eighty":22.25459,"marketCap":185638950},{"date":"2021-08-20","current":18.693769,"twenty":10.926976,"median":15.831158,"eighty":22.25459,"marketCap":186096471},{"date":"2021-08-27","current":19.544008,"twenty":10.926976,"median":15.942856,"eighty":22.25459,"marketCap":194560601},{"date":"2021-09-03","current":20.520634,"twenty":10.926976,"median":16.039921,"eighty":22.25459,"marketCap":204282912},{"date":"2021-09-10","current":19.842741,"twenty":10.926976,"median":16.166136,"eighty":22.25459,"marketCap":197534484},{"date":"2021-09-17","current":21.933869,"twenty":10.926976,"median":16.352807,"eighty":22.25459,"marketCap":218351668},{"date":"2021-09-24","current":21.301935,"twenty":10.926976,"median":16.452645,"eighty":22.25459,"marketCap":212060761},{"date":"2021-10-01","current":19.544008,"twenty":10.926976,"median":16.662649,"eighty":22.25459,"marketCap":194560601},{"date":"2021-10-08","current":19.980502,"twenty":10.926976,"median":16.783144,"eighty":22.25459,"marketCap":198905902},{"date":"2021-10-15","current":20.015086,"twenty":10.926976,"median":16.908251,"eighty":22.25459,"marketCap":199250186},{"date":"2021-10-22","current":19.612946,"twenty":10.926976,"median":17.093158,"eighty":22.25459,"marketCap":195246881},{"date":"2021-10-29","current":20.46326,"twenty":10.926976,"median":17.187144,"eighty":22.25459,"marketCap":212060761},{"date":"2021-11-05","current":21.302099,"twenty":10.926976,"median":17.257702,"eighty":22.25459,"marketCap":220753650},{"date":"2021-11-12","current":21.721518,"twenty":10.926976,"median":17.373625,"eighty":22.269461,"marketCap":225100095},{"date":"2021-11-19","current":20.408073,"twenty":10.926976,"median":17.55775,"eighty":22.269461,"marketCap":211488860},{"date":"2021-11-26","current":19.712719,"twenty":10.926976,"median":17.692624,"eighty":22.269461,"marketCap":204282912},{"date":"2021-12-03","current":19.006329,"twenty":10.926976,"median":17.869574,"eighty":22.269461,"marketCap":196962583},{"date":"2021-12-10","current":19.845168,"twenty":10.926976,"median":17.975726,"eighty":22.269461,"marketCap":205655473},{"date":"2021-12-17","current":17.935705,"twenty":10.926976,"median":18.002645,"eighty":22.269461,"marketCap":185867711},{"date":"2021-12-23","current":18.322012,"twenty":10.926976,"median":18.02075,"eighty":22.269461,"marketCap":189871015},{"date":"2021-12-31","current":18.840768,"twenty":10.926976,"median":18.189564,"eighty":22.269461,"marketCap":195246881},{"date":"2022-01-07","current":18.752469,"twenty":10.927011,"median":18.256505,"eighty":22.265014,"marketCap":194331840},{"date":"2022-01-14","current":18.763507,"twenty":10.927011,"median":18.323891,"eighty":22.265014,"marketCap":194446221},{"date":"2022-01-21","current":19.162618,"twenty":10.927011,"median":18.356067,"eighty":22.265014,"marketCap":198582206},{"date":"2022-01-28","current":19.039441,"twenty":10.927011,"median":18.396081,"eighty":22.265014,"marketCap":197305724},{"date":"2022-02-04","current":21.743593,"twenty":10.927011,"median":18.453295,"eighty":22.265014,"marketCap":225328856},{"date":"2022-02-11","current":17.211771,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":210345059},{"date":"2022-02-18","current":17.024585,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":208057456},{"date":"2022-02-25","current":17.698456,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":216292825},{"date":"2022-03-04","current":17.164975,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":209773158},{"date":"2022-03-11","current":16.846758,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":205884234},{"date":"2022-03-18","current":17.731941,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":216702054},{"date":"2022-03-25","current":17.448985,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":213244042},{"date":"2022-04-01","current":18.156376,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":221889071},{"date":"2022-04-08","current":19.080414,"twenty":10.927011,"median":18.535217,"eighty":22.265014,"marketCap":233181744},{"date":"2022-04-14","current":19.686442,"twenty":10.927011,"median":18.60377,"eighty":22.265014,"marketCap":240588013},{"date":"2022-04-22","current":18.583282,"twenty":10.927011,"median":18.635333,"eighty":22.265014,"marketCap":227106289},{"date":"2022-04-29","current":15.956409,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":213161673},{"date":"2022-05-06","current":16.103673,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":215128964},{"date":"2022-05-13","current":16.184713,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":216211585},{"date":"2022-05-20","current":15.411945,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":205888178},{"date":"2022-05-27","current":15.047268,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":201016458},{"date":"2022-06-03","current":14.901918,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":199074729},{"date":"2022-06-10","current":14.500253,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":193708877},{"date":"2022-06-17","current":12.616088,"twenty":10.946466,"median":18.644855,"eighty":22.265014,"marketCap":168538323},{"date":"2022-06-24","current":12.755013,"twenty":10.985658,"median":18.647614,"eighty":22.269461,"marketCap":170394216},{"date":"2022-07-01","current":12.946034,"twenty":11.008893,"median":18.647614,"eighty":22.269461,"marketCap":172946069},{"date":"2022-07-08","current":13.27598,"twenty":11.023688,"median":18.647614,"eighty":22.269461,"marketCap":177353816},{"date":"2022-07-15","current":12.824475,"twenty":11.023688,"median":18.647614,"eighty":22.269461,"marketCap":171322163},{"date":"2022-07-22","current":12.954717,"twenty":11.023688,"median":18.62857,"eighty":22.269461,"marketCap":173062063},{"date":"2022-07-29","current":12.867889,"twenty":11.023688,"median":18.60377,"eighty":22.269461,"marketCap":171902129},{"date":"2022-08-05","current":14.8443,"twenty":11.023688,"median":18.527674,"eighty":22.269461,"marketCap":178977723},{"date":"2022-08-12","current":15.123292,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":182341530},{"date":"2022-08-19","current":15.22999,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":183627995},{"date":"2022-08-26","current":15.018061,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":181072767},{"date":"2022-09-02","current":14.652002,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":176659191},{"date":"2022-09-09","current":15.25889,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":183976436},{"date":"2022-09-16","current":14.141446,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":170503414},{"date":"2022-09-23","current":14.738701,"twenty":11.023688,"median":18.41711,"eighty":22.269461,"marketCap":177704512},{"date":"2022-09-30","current":14.228144,"twenty":11.023688,"median":18.358428,"eighty":22.25459,"marketCap":171548734},{"date":"2022-10-07","current":14.912097,"twenty":11.023688,"median":18.278456,"eighty":22.181019,"marketCap":179795153},{"date":"2022-10-14","current":14.420807,"twenty":11.023688,"median":18.198828,"eighty":22.147895,"marketCap":173871669},{"date":"2022-10-21","current":14.512129,"twenty":11.023688,"median":18.031346,"eighty":22.09388,"marketCap":174972740},{"date":"2022-10-28","current":14.468973,"twenty":11.023688,"median":17.988087,"eighty":22.09388,"marketCap":174452403},{"date":"2022-11-04","current":13.393063,"twenty":11.023688,"median":17.929544,"eighty":22.091161,"marketCap":148087093},{"date":"2022-11-11","current":14.916195,"twenty":11.023688,"median":17.832242,"eighty":22.080595,"marketCap":164928370},{"date":"2022-11-18","current":14.920093,"twenty":11.023688,"median":17.832242,"eighty":22.080595,"marketCap":164971467},{"date":"2022-11-25","current":15.0777,"twenty":11.023688,"median":17.803257,"eighty":22.080595,"marketCap":166714124},{"date":"2022-12-02","current":14.625894,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":161718509},{"date":"2022-12-09","current":12.46143,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":137786028},{"date":"2022-12-16","current":14.657415,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":162067040},{"date":"2022-12-23","current":13.039321,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":144175768},{"date":"2022-12-30","current":11.568326,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":127910976},{"date":"2023-01-06","current":12.482444,"twenty":11.023688,"median":17.698456,"eighty":22.032917,"marketCap":138018382},{"date":"2023-01-13","current":14.709951,"twenty":11.023688,"median":17.590463,"eighty":21.906976,"marketCap":162647926},{"date":"2023-01-20","current":14.026989,"twenty":11.023688,"median":17.458417,"eighty":21.828304,"marketCap":155096415},{"date":"2023-01-27","current":14.352709,"twenty":11.023688,"median":17.373625,"eighty":21.748008,"marketCap":158697904},{"date":"2023-02-03","current":13.816847,"twenty":11.023688,"median":17.334138,"eighty":21.633348,"marketCap":152772873},{"date":"2023-02-10","current":16.982498,"twenty":11.023688,"median":17.290738,"eighty":21.552757,"marketCap":147951524},{"date":"2023-02-17","current":15.869001,"twenty":11.023688,"median":17.225399,"eighty":21.406388,"marketCap":138250737},{"date":"2023-02-24","current":15.748983,"twenty":11.023688,"median":17.221131,"eighty":21.304208,"marketCap":137205143},{"date":"2023-03-03","current":16.97583,"twenty":11.023688,"median":17.150063,"eighty":21.169784,"marketCap":147893435},{"date":"2023-03-10","current":16.335736,"twenty":11.023688,"median":16.982498,"eighty":21.003557,"marketCap":142316935},{"date":"2023-03-17","current":16.242389,"twenty":11.023688,"median":16.856118,"eighty":20.975329,"marketCap":141503695},{"date":"2023-03-24","current":15.788989,"twenty":11.023688,"median":16.789136,"eighty":20.939514,"marketCap":137553674},{"date":"2023-03-31","current":16.467997,"twenty":11.025952,"median":16.636781,"eighty":20.866421,"marketCap":143469187},{"date":"2023-04-06","current":15.512652,"twenty":11.025952,"median":16.523498,"eighty":20.781836,"marketCap":135146228},{"date":"2023-04-14","current":12.519686,"twenty":11.023688,"median":16.389647,"eighty":20.668563,"marketCap":109071503},{"date":"2023-04-21","current":13.448307,"twenty":11.023688,"median":16.32453,"eighty":20.601713,"marketCap":117161652},{"date":"2023-04-28","current":11.450769,"twenty":11.023688,"median":16.233979,"eighty":20.536385,"marketCap":99759102},{"date":"2023-05-05","current":16.213619,"twenty":11.023688,"median":16.210762,"eighty":20.418794,"marketCap":107674643},{"date":"2023-05-12","current":15.968224,"twenty":11.023688,"median":16.103673,"eighty":20.398843,"marketCap":106044973},{"date":"2023-05-19","current":17.352954,"twenty":11.023688,"median":16.098152,"eighty":20.339215,"marketCap":115240969},{"date":"2023-05-26","current":17.018106,"twenty":11.023688,"median":16.098152,"eighty":20.274653,"marketCap":113017241},{"date":"2023-06-02","current":17.790061,"twenty":11.023688,"median":16.098152,"eighty":20.25736,"marketCap":118143796},{"date":"2023-06-09","current":17.649706,"twenty":11.023688,"median":16.098152,"eighty":20.221654,"marketCap":117211695},{"date":"2023-06-16","current":17.895328,"twenty":11.021425,"median":16.085772,"eighty":20.162911,"marketCap":118842872},{"date":"2023-06-23","current":16.947928,"twenty":11.019161,"median":16.073393,"eighty":20.137432,"marketCap":112551190},{"date":"2023-06-30","current":17.19355,"twenty":11.016898,"median":16.064544,"eighty":20.129216,"marketCap":114182367},{"date":"2023-07-07","current":18.263761,"twenty":11.016898,"median":16.064544,"eighty":20.07041,"marketCap":121289637},{"date":"2023-07-14","current":18.246392,"twenty":11.016898,"median":16.064544,"eighty":20.047273,"marketCap":121174289},{"date":"2023-07-21","current":18.790094,"twenty":11.016898,"median":16.064544,"eighty":20.033713,"marketCap":124785016},{"date":"2023-07-28","current":19.316427,"twenty":11.016898,"median":16.064544,"eighty":20.014607,"marketCap":128280394},{"date":"2023-08-04","current":59.460426,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":120823586},{"date":"2023-08-11","current":58.950295,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":119787000},{"date":"2023-08-18","current":59.920436,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":121758325},{"date":"2023-08-25","current":62.77379,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":127556341},{"date":"2023-09-01","current":61.517743,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":125004054},{"date":"2023-09-08","current":61.233549,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":124426572},{"date":"2023-09-15","current":56.619105,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":115050021},{"date":"2023-09-22","current":54.213727,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":110162294},{"date":"2023-09-29","current":52.615849,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":106915405},{"date":"2023-10-06","current":50.789702,"twenty":11.016898,"median":16.064544,"eighty":20.026576,"marketCap":103204675},{"date":"2023-10-13","current":51.360374,"twenty":11.016898,"median":16.064544,"eighty":20.037354,"marketCap":104364279},{"date":"2023-10-20","current":50.675568,"twenty":11.016898,"median":16.175424,"eighty":20.059717,"marketCap":102972755},{"date":"2023-10-27","current":50.504367,"twenty":11.004891,"median":16.213619,"eighty":20.0804,"marketCap":102624874},{"date":"2023-11-03","current":-432.87192,"twenty":11.004891,"median":16.229054,"eighty":20.100939,"marketCap":107785108},{"date":"2023-11-10","current":-456.855679,"twenty":10.926482,"median":16.229054,"eighty":20.100939,"marketCap":113757064},{"date":"2023-11-17","current":-382.44547,"twenty":10.926482,"median":16.229054,"eighty":20.100939,"marketCap":95228922},{"date":"2023-11-24","current":-436.947446,"twenty":10.926482,"median":16.229054,"eighty":20.100939,"marketCap":108799914},{"date":"2023-12-01","current":-395.488679,"twenty":10.926482,"median":16.229054,"eighty":20.100939,"marketCap":98476681},{"date":"2023-12-08","current":-370.333924,"twenty":10.894803,"median":16.224932,"eighty":20.097907,"marketCap":92213147},{"date":"2023-12-15","current":-371.265578,"twenty":10.894803,"median":16.224932,"eighty":20.097907,"marketCap":92445129},{"date":"2023-12-22","current":-381.979643,"twenty":10.894803,"median":16.224932,"eighty":20.097907,"marketCap":95112931},{"date":"2023-12-27","current":-388.035418,"twenty":10.894803,"median":16.224932,"eighty":20.097907,"marketCap":96620819},{"date":"2024-01-05","current":-406.202743,"twenty":11.028215,"median":16.242389,"eighty":20.107004,"marketCap":101144483},{"date":"2024-01-12","current":-378.718839,"twenty":11.028215,"median":16.242389,"eighty":20.107004,"marketCap":94300991},{"date":"2024-01-19","current":-381.746727,"twenty":10.861946,"median":16.245532,"eighty":20.111446,"marketCap":95054935},{"date":"2024-01-26","current":-407.600229,"twenty":10.677979,"median":16.242389,"eighty":20.107004,"marketCap":101492457},{"date":"2024-02-02","current":-401.544454,"twenty":10.341883,"median":16.242389,"eighty":20.107004,"marketCap":99984569},{"date":"2024-02-09","current":-13.828616,"twenty":10.132346,"median":16.242389,"eighty":20.107004,"marketCap":98708664},{"date":"2024-02-16","current":-14.100801,"twenty":10.029259,"median":16.242389,"eighty":20.107004,"marketCap":100651519},{"date":"2024-02-23","current":-14.202363,"twenty":9.92239,"median":16.242389,"eighty":20.107004,"marketCap":101376466},{"date":"2024-03-01","current":-14.421736,"twenty":9.867543,"median":16.235722,"eighty":20.103972,"marketCap":102942349},{"date":"2024-03-08","current":-14.364861,"twenty":9.86205,"median":16.235722,"eighty":20.103972,"marketCap":102536379},{"date":"2024-03-15","current":-14.137363,"twenty":9.803236,"median":16.235722,"eighty":20.103972,"marketCap":100912500},{"date":"2024-03-22","current":-14.169534,"twenty":9.782638,"median":16.235722,"eighty":20.103972,"marketCap":101142131},{"date":"2024-03-28","current":-14.478628,"twenty":9.745484,"median":16.235722,"eighty":20.103972,"marketCap":103348446},{"date":"2024-04-05","current":-14.755186,"twenty":9.691523,"median":16.242389,"eighty":20.107004,"marketCap":105322517},{"date":"2024-04-12","current":-14.446092,"twenty":9.606609,"median":16.242389,"eighty":20.107004,"marketCap":103116202},{"date":"2024-04-19","current":-14.494624,"twenty":9.498506,"median":16.242389,"eighty":20.107004,"marketCap":103462624},{"date":"2024-04-26","current":-13.973632,"twenty":9.397806,"median":16.235722,"eighty":20.103972,"marketCap":99743782},{"date":"2024-05-03","current":-13.191736,"twenty":9.315729,"median":16.235722,"eighty":20.103972,"marketCap":94162613},{"date":"2024-05-10","current":-13.178091,"twenty":9.295142,"median":16.235722,"eighty":20.103972,"marketCap":99626369},{"date":"2024-05-17","current":-13.008944,"twenty":9.272912,"median":16.235722,"eighty":20.103972,"marketCap":98347618},{"date":"2024-05-24","current":-12.649996,"twenty":9.272912,"median":16.235722,"eighty":20.103972,"marketCap":95633970},{"date":"2024-05-31","current":-12.326821,"twenty":9.272912,"median":16.235722,"eighty":20.103972,"marketCap":93190767},{"date":"2024-06-07","current":-11.588135,"twenty":9.272912,"median":16.235722,"eighty":20.103972,"marketCap":87606301},{"date":"2024-06-14","current":-11.772806,"twenty":9.272912,"median":16.235722,"eighty":20.103972,"marketCap":89002417},{"date":"2024-06-21","current":-11.665081,"twenty":9.274104,"median":16.242389,"eighty":20.107004,"marketCap":88188016},{"date":"2024-06-28","current":-11.541967,"twenty":9.274104,"median":16.242389,"eighty":20.107004,"marketCap":87257272},{"date":"2024-07-05","current":-11.434242,"twenty":9.274104,"median":16.242389,"eighty":20.107004,"marketCap":86442871},{"date":"2024-07-12","current":-12.234485,"twenty":9.272614,"median":16.242389,"eighty":20.107004,"marketCap":92492708},{"date":"2024-07-19","current":-12.634607,"twenty":9.231855,"median":16.242389,"eighty":20.107004,"marketCap":95517627},{"date":"2024-07-26","current":-13.388682,"twenty":8.642398,"median":16.242389,"eighty":20.107004,"marketCap":101218436},{"date":"2024-08-02","current":-12.311432,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":93074424},{"date":"2024-08-09","current":-26.29073,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":105057756},{"date":"2024-08-16","current":-29.761673,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":118927646},{"date":"2024-08-23","current":-29.352377,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":117292099},{"date":"2024-08-30","current":-28.153724,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":112502282},{"date":"2024-09-06","current":-26.311892,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":105142320},{"date":"2024-09-13","current":-29.2062,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":116707975},{"date":"2024-09-20","current":-31.223445,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":124768886},{"date":"2024-09-27","current":-29.52779,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":117993048},{"date":"2024-10-04","current":-27.188955,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":108647064},{"date":"2024-10-11","current":-29.235435,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":116824800},{"date":"2024-10-18","current":-29.878615,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":119394945},{"date":"2024-10-25","current":-28.24143,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":112852756},{"date":"2024-11-01","current":-28.679962,"twenty":7.533637,"median":16.242389,"eighty":20.107004,"marketCap":114605128},{"date":"2024-11-08","current":-57.840239,"twenty":-11.418699,"median":16.242389,"eighty":20.107004,"marketCap":129909177},{"date":"2024-11-15","current":-61.813374,"twenty":-11.541967,"median":16.242389,"eighty":20.107004,"marketCap":138832839},{"date":"2024-11-22","current":-78.856354,"twenty":-11.772806,"median":16.242389,"eighty":20.107004,"marketCap":177111371},{"date":"2024-11-29","current":-80.263573,"twenty":-11.926699,"median":16.242389,"eighty":20.107004,"marketCap":180271984},{"date":"2024-12-06","current":-78.387281,"twenty":-12.12676,"median":16.242389,"eighty":20.107004,"marketCap":176057833},{"date":"2024-12-13","current":-77.657612,"twenty":-12.311432,"median":16.242389,"eighty":20.107004,"marketCap":174418997},{"date":"2024-12-20","current":-76.615228,"twenty":-12.388378,"median":16.242389,"eighty":20.107004,"marketCap":172077803},{"date":"2024-12-27","current":-78.178805,"twenty":-12.619217,"median":16.242389,"eighty":20.107004,"marketCap":175589595},{"date":"2025-01-03","current":-77.449135,"twenty":-12.649996,"median":16.242389,"eighty":20.107004,"marketCap":173950758},{"date":"2025-01-10","current":-71.403308,"twenty":-12.912628,"median":16.245532,"eighty":20.111446,"marketCap":160371830},{"date":"2025-01-17","current":-74.374102,"twenty":-12.968964,"median":16.245532,"eighty":20.111446,"marketCap":167044234},{"date":"2025-01-24","current":-74.061387,"twenty":-13.128885,"median":16.245532,"eighty":20.111446,"marketCap":166341876},{"date":"2025-01-31","current":-72.810526,"twenty":-13.376371,"median":16.245532,"eighty":20.111446,"marketCap":163532442},{"date":"2025-02-07","current":-67.025295,"twenty":-13.698244,"median":16.245532,"eighty":20.111446,"marketCap":150538812},{"date":"2025-02-14","current":-68.01556,"twenty":-13.844866,"median":16.245532,"eighty":20.111446,"marketCap":152762947},{"date":"2025-02-21","current":39.845728,"twenty":-13.916366,"median":16.258468,"eighty":20.133282,"marketCap":135555167},{"date":"2025-02-28","current":36.232773,"twenty":-13.916366,"median":16.318154,"eighty":20.157106,"marketCap":123263895},{"date":"2025-03-07","current":34.753183,"twenty":-13.922866,"median":16.423958,"eighty":20.215395,"marketCap":118230327},{"date":"2025-03-14","current":32.240549,"twenty":-13.922866,"median":16.482425,"eighty":20.24013,"marketCap":109682347},{"date":"2025-03-21","current":35.761465,"twenty":-13.922866,"median":16.602442,"eighty":20.27262,"marketCap":121660505},{"date":"2025-03-28","current":35.278202,"twenty":-13.922866,"median":16.789136,"eighty":20.339215,"marketCap":120016444},{"date":"2025-04-04","current":30.997872,"twenty":-13.922866,"median":16.856118,"eighty":20.398843,"marketCap":105454762},{"date":"2025-04-11","current":28.331075,"twenty":-13.916366,"median":16.96745,"eighty":20.416666,"marketCap":96382316},{"date":"2025-04-17","current":26.53447,"twenty":-13.916366,"median":17.016666,"eighty":20.523025,"marketCap":90270266},{"date":"2025-04-25","current":26.53447,"twenty":-13.922866,"median":17.150063,"eighty":20.578098,"marketCap":90270266},{"date":"2025-05-02","current":25.221566,"twenty":-13.922866,"median":17.19355,"eighty":20.657871,"marketCap":85803769},{"date":"2025-05-09","current":27.260022,"twenty":-13.922866,"median":17.22262,"eighty":20.730862,"marketCap":92738594},{"date":"2025-05-16","current":44.865186,"twenty":-13.922866,"median":17.290738,"eighty":20.850593,"marketCap":95293656},{"date":"2025-05-23","current":39.769387,"twenty":-13.922866,"median":17.32637,"eighty":20.939514,"marketCap":84470179},{"date":"2025-05-30","current":42.040341,"twenty":-13.922866,"median":17.335802,"eighty":20.970978,"marketCap":89293685},{"date":"2025-06-06","current":35.83676,"twenty":-13.922866,"median":17.352954,"eighty":20.997113,"marketCap":76117279},{"date":"2025-06-13","current":36.667597,"twenty":-13.922866,"median":17.352954,"eighty":21.027042,"marketCap":77881976},{"date":"2025-06-20","current":36.778375,"twenty":-13.929365,"median":17.344378,"eighty":21.027481,"marketCap":78117269},{"date":"2025-06-27","current":37.664601,"twenty":-13.929365,"median":17.344378,"eighty":21.068415,"marketCap":79999613},{"date":"2025-07-03","current":38.827773,"twenty":-13.929365,"median":17.344378,"eighty":21.068415,"marketCap":82470189},{"date":"2025-07-11","current":41.763396,"twenty":-13.929365,"median":17.344378,"eighty":21.110037,"marketCap":88705453},{"date":"2025-07-18","current":43.480459,"twenty":-13.929365,"median":17.344378,"eighty":21.312082,"marketCap":92352494},{"date":"2025-07-25","current":44.809798,"twenty":-13.929365,"median":17.344378,"eighty":21.44704,"marketCap":95176010},{"date":"2025-08-01","current":39.990944,"twenty":-13.929365,"median":17.344378,"eighty":21.600443,"marketCap":84940765},{"date":"2025-08-08","current":41.320283,"twenty":-13.929365,"median":17.344378,"eighty":21.600443,"marketCap":87764281},{"date":"2025-08-15","current":102.975839,"twenty":-13.929365,"median":17.344378,"eighty":21.600443,"marketCap":89383028},{"date":"2025-08-22","current":99.24237,"twenty":-13.929365,"median":17.344378,"eighty":21.600443,"marketCap":86142377},{"date":"2025-08-29","current":102.093382,"twenty":-13.929365,"median":17.344378,"eighty":21.600443,"marketCap":88617056},{"date":"2025-09-05","current":107.388119,"twenty":-13.935865,"median":17.335802,"eighty":21.573617,"marketCap":93212887},{"date":"2025-09-12","current":100.87152,"twenty":-13.929365,"median":17.344378,"eighty":21.600443,"marketCap":87556479},{"date":"2025-09-19","current":102.704313,"twenty":-13.929365,"median":17.344378,"eighty":21.600443,"marketCap":89147344},{"date":"2025-09-26","current":103.179482,"twenty":-13.929365,"median":17.344378,"eighty":21.600443,"marketCap":89559790},{"date":"2025-10-03","current":100.056945,"twenty":-13.929365,"median":17.344378,"eighty":21.600443,"marketCap":86849428},{"date":"2025-10-10","current":97.368848,"twenty":-13.929365,"median":17.344378,"eighty":21.600443,"marketCap":84516160},{"date":"2025-10-17","current":95.441021,"twenty":-13.929365,"median":17.344378,"eighty":21.600443,"marketCap":82842806},{"date":"2025-10-24","current":94.354921,"twenty":-13.929365,"median":17.344378,"eighty":21.600443,"marketCap":81900071},{"date":"2025-10-31","current":97.070171,"twenty":-13.929365,"median":17.344378,"eighty":21.734763,"marketCap":84256908},{"date":"2025-11-07","current":93.676108,"twenty":-13.929365,"median":17.344378,"eighty":21.917438,"marketCap":81310862},{"date":"2025-11-14","current":-1271.263364,"twenty":-13.961125,"median":17.33497,"eighty":22.946569,"marketCap":83903382},{"date":"2025-11-21","current":-1323.925182,"twenty":-14.082309,"median":17.311968,"eighty":22.946569,"marketCap":87379062},{"date":"2025-11-28","current":-1396.590424,"twenty":-14.130863,"median":17.255631,"eighty":22.946569,"marketCap":92174968},{"date":"2025-12-05","current":-1251.259939,"twenty":-14.149765,"median":17.211433,"eighty":22.946569,"marketCap":82583156},{"date":"2025-12-12","current":-1233.536712,"twenty":-14.227868,"median":17.170265,"eighty":22.946569,"marketCap":81413423},{"date":"2025-12-19","current":-1336.331439,"twenty":-14.276625,"median":17.018106,"eighty":22.946569,"marketCap":88197875},{"date":"2025-12-26","current":-1249.487621,"twenty":-14.332122,"median":16.979164,"eighty":22.946569,"marketCap":82466183},{"date":"2026-01-02","current":-1237.081364,"twenty":-14.364585,"median":16.879516,"eighty":22.946569,"marketCap":81647370},{"date":"2026-01-09","current":-1311.518924,"twenty":-14.411956,"median":16.789136,"eighty":22.946569,"marketCap":86560249},{"date":"2026-01-16","current":-1298.403727,"twenty":-14.46214,"median":16.613644,"eighty":22.946569,"marketCap":85694646},{"date":"2026-01-23","current":-1259.235394,"twenty":-14.50939,"median":16.523498,"eighty":22.946569,"marketCap":83109536},{"date":"2026-01-30","current":-1228.219742,"twenty":-14.729157,"median":16.445977,"eighty":22.946569,"marketCap":81062503},{"date":"2026-02-06","current":-1221.538091,"twenty":-26.735657,"median":16.318154,"eighty":22.946569,"marketCap":80621514},{"date":"2026-02-13","current":-1226.447424,"twenty":-27.381909,"median":16.235722,"eighty":22.946569,"marketCap":80945530},{"date":"2026-02-20","current":130.802667,"twenty":-28.007547,"median":16.21219,"eighty":23.412129,"marketCap":79658824},{"date":"2026-02-27","current":111.595227,"twenty":-28.007547,"median":16.21219,"eighty":25.933298,"marketCap":67961493},{"date":"2026-03-06","current":124.272136,"twenty":-28.007547,"median":16.21219,"eighty":26.258069,"marketCap":75681731},{"date":"2026-03-13","current":124.84836,"twenty":-28.007547,"median":16.21219,"eighty":26.866151,"marketCap":76032651},{"date":"2026-03-20","current":108.137887,"twenty":-28.007547,"median":16.21219,"eighty":27.280752,"marketCap":65855973},{"date":"2026-03-27","current":120.141764,"twenty":-28.007547,"median":16.21219,"eighty":29.215557,"marketCap":73166334},{"date":"2026-04-02","current":111.963555,"twenty":-28.007547,"median":16.21219,"eighty":31.489752,"marketCap":68185805},{"date":"2026-04-10","current":115.857939,"twenty":-28.007547,"median":16.21219,"eighty":32.605791,"marketCap":70557485},{"date":"2026-04-17","current":130.847269,"twenty":-28.007547,"median":16.21219,"eighty":33.517744,"marketCap":79685987},{"date":"2026-04-24","current":130.067256,"twenty":-28.007547,"median":16.21219,"eighty":34.999113,"marketCap":79210959},{"date":"2026-05-01","current":127.727215,"twenty":-28.007547,"median":16.21219,"eighty":35.50221,"marketCap":77785874},{"date":"2026-05-08","current":140.597438,"twenty":-28.007547,"median":16.21219,"eighty":35.990463,"marketCap":85623840},{"date":"2026-05-15","current":138.257397,"twenty":-28.007547,"median":16.21219,"eighty":36.490312,"marketCap":84198755},{"date":"2026-05-22","current":33.182119,"twenty":-28.007547,"median":16.21219,"eighty":36.567896,"marketCap":76717060},{"date":"2026-05-29","current":32.052078,"twenty":-28.036783,"median":16.210762,"eighty":36.590052,"marketCap":74104405},{"date":"2026-06-05","current":34.354667,"twenty":-28.007547,"median":16.21219,"eighty":36.567896,"marketCap":79427991},{"date":"2026-06-12","current":41.204843,"twenty":-28.007547,"median":16.21219,"eighty":36.645441,"marketCap":95265596},{"date":"2026-06-18","current":39.69988,"twenty":-28.007547,"median":16.21219,"eighty":36.833764,"marketCap":91786122},{"date":"2026-06-26","current":40.582099,"twenty":-28.036783,"median":16.210762,"eighty":37.365499,"marketCap":93825814},{"date":"2026-07-02","current":40.788124,"twenty":-28.036783,"median":16.210762,"eighty":38.110385,"marketCap":94302142},{"date":"2026-07-10","current":39.751775,"twenty":-28.036783,"median":16.210762,"eighty":39.204296,"marketCap":91906104},{"date":"2026-07-17","current":38.921451,"twenty":-28.036783,"median":16.210762,"eighty":39.471655,"marketCap":89986395},{"date":"2026-07-24","current":40.011252,"twenty":-28.036783,"median":16.210762,"eighty":39.57536,"marketCap":92506014}],"updateTime":1784994306411},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614212812","title":"Mastech Digital, Inc盤中異動 臨近收盤股價大漲6.54%報6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614212812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614212812?lang=zh_tw&edition=fundamental","pubTime":"2026-02-28 04:59","pubTimestamp":1772225958,"startTime":"0","endTime":"0","summary":"北京时间2026年02月28日04时59分，Mastech Digital, Inc股票出现波动，股价快速上涨6.54%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体跌幅为0.22%。其相关个股中，Trueblue, Inc.、Mastech Digital, Inc、Atlantic International Corp.涨幅较大，Professional Diversity Network, Inc.、罗致恒富、万宝盛华较为活跃，换手率分别为4.65%、2.92%、2.55%，振幅较大的相关个股有Professional Diversity Network, Inc.、Nixxy Inc C/Wts 15/06/2026 、Atlantic International Corp.，振幅分别为28.14%、25.41%、14.14%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260228045918a72800ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260228045918a72800ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","MHH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MHH\",params:#limit:6,delay:false,,,undefined,":[]}}