美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mastech Holdings

8.28

+0.38994.94%

成交量：2,347.00

成交額：1.91萬

市值：9,732.15萬

市盈率：29.57

高：8.28

開：7.99

低：7.99

收：7.89

資料載入中...

總覽公司新聞資訊公告

Mastech Digital, Inc盤中異動早盤急速下跌7.30%

Mastech Digital第四季度調整後每股收益$0.23超出預期$0.18，銷售額$50.75M低於預期$51.96M

Mastech Digital, Inc盤中異動大幅上漲7.28%報14.00美元

Mastech Digital, Inc盤中異動早盤大幅上漲6.77%報13.73美元

Mastech Digital, Inc盤中異動臨近收盤股價大漲5.94%

Mastech Digital, Inc盤中異動急速下跌5.85%

Mastech Digital, Inc盤中異動下午盤股價大漲6.17%

Mastech Digital, Inc盤中異動早盤快速下挫6.83%報13.24美元

Mastech Digital, Inc盤中異動急速跳水5.60%

Mastech Digital, Inc盤中異動大幅上漲5.38%報15.07美元

Mastech Digital, Inc盤中異動股價大漲7.84%

Mastech Digital, Inc盤中異動下午盤快速下跌5.32%

Mastech Digital, Inc盤中異動早盤快速跳水5.84%報14.04美元

Mastech Digital, Inc盤中異動早盤急速上漲6.10%

Mastech Digital, Inc盤中異動大幅上漲5.68%

Mastech Digital, Inc盤中異動快速下挫5.03%

Mastech Digital, Inc盤中異動急速拉昇6.68%

Mastech Digital, Inc盤中異動下午盤股價大跌5.59%

Mastech Digital, Inc盤中異動早盤股價大跌5.45%

Mastech Digital, Inc盤中異動下午盤股價大跌5.32%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MHH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHH\",,,,,undefined,":{"symbol":"MHH","market":"US","secType":"STK","nameCN":"Mastech Holdings","latestPrice":8.2799,"timestamp":1747058780862,"preClose":7.89,"halted":0,"volume":2347,"delay":0,"floatShares":3427504,"shares":11753941,"eps":0.28,"marketStatus":"交易中","change":0.3899,"latestTime":"05-12 10:06:23 EDT","open":7.99,"high":8.2799,"low":7.99,"amount":19143.528465,"amplitude":0.036743,"askPrice":8.28,"askSize":2,"bidPrice":7.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.28,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1221537600000,"exchange":"AMEX","adjPreClose":7.89,"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"16:05 EDT","volume":1,"amount":7.89,"timestamp":1746821109359},"volumeRatio":1.854583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHH\",,,,,undefined,":{"symbol":"MHH","floatShares":3427504,"roa":"3.40%","roe":"4.03%","lyrEps":0.291541,"volumeRatio":1.854583,"shares":11753941,"dividePrice":0,"high":8.2799,"amplitude":0.036743,"preClose":7.89,"low":7.99,"week52Low":7.15,"pbRate":"1.11","psRate":"0.49","week52High":16,"institutionHeld":0,"latestPrice":8.2799,"committee":0.960784,"eps":0.28,"divideRate":0,"volume":2347,"delay":0,"ttmEps":0.28,"open":7.99,"prevYearClose":14.9,"prevWeekClose":7.89,"prevMonthClose":7.36,"prevQuarterClose":10.21,"fiveDayClose":7.5,"twentyDayClose":8.2,"sixtyDayClose":12.8,"earningDate":1747324800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512485955","title":"Mastech Digital, Inc盤中異動 早盤急速下跌7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485955?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:01","pubTimestamp":1739977294,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时01分，Mastech Digital, Inc股票出现异动，股价急速下跌7.30%。截至发稿，该股报11.93美元/股，成交量7963股，换手率0.07%，振幅1.94%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体跌幅为0.54%。其相关个股中，Nixxy, Inc.、Gee Group Inc.、Nixxy Inc C/Wts 15/06/2026 涨幅较大，凯利服务-A、Hudson Global, Inc.、Mastech Digital, Inc较为活跃，换手率分别为0.11%、0.09%、0.07%，振幅较大的相关个股有Hirequest, Inc.、Gee Group Inc.、迦里仕人才，振幅分别为7.73%、3.36%、3.16%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192301349628d2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192301349628d2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHH","BK4130"],"gpt_icon":0},{"id":"1101088782","title":"Mastech Digital第四季度調整後每股收益$0.23超出預期$0.18，銷售額$50.75M低於預期$51.96M","url":"https://stock-news.laohu8.com/highlight/detail?id=1101088782","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101088782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:07","pubTimestamp":1739966852,"startTime":"0","endTime":"0","summary":"Mastech Digital报告季度每股收益为$0.23，超出分析师一致预期的$0.18，增长27.78%。与去年同期每股收益$0.11相比增长了109.09%。公司季度销售额为$50.75百万，低于分析师一致预期的$51.96百万，下降了2.34%。以上内容来自Benzinga Earnings专栏，原文如下：Mastech Digital  reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.18 by 27.78 percent. This is a 109.09 percent increase over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $50.75 million which missed the analyst consensus estimate of $51.96 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mastech Digital第四季度调整后每股收益$0.23超出预期$0.18，销售额$50.75M低于预期$51.96M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHH"],"gpt_icon":0},{"id":"2512166746","title":"Mastech Digital, Inc盤中異動 大幅上漲7.28%報14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166746?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:01","pubTimestamp":1739890861,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时01分，Mastech Digital, Inc股票出现波动，股价急速拉升7.28%。截至发稿，该股报14.00美元/股，成交量2718股，换手率0.02%，振幅0.31%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体跌幅为1.78%。其相关个股中，Mastech Digital, Inc、Bgsf, Inc.、Nixxy Inc C/Wts 15/06/2026 涨幅较大，凯利服务-A、Trinet Group, Inc.、Nixxy, Inc.较为活跃，换手率分别为0.19%、0.15%、0.09%，振幅较大的相关个股有凯利服务-A、Bgsf, Inc.、Gee Group Inc.，振幅分别为5.23%、4.68%、4.04%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230101a24ab365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230101a24ab365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHH","BK4130"],"gpt_icon":0},{"id":"2510866520","title":"Mastech Digital, Inc盤中異動 早盤大幅上漲6.77%報13.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:04","pubTimestamp":1739199880,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时04分，Mastech Digital, Inc股票出现异动，股价急速拉升6.77%。截至发稿，该股报13.73美元/股，成交量7230股，换手率0.06%，振幅4.51%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体涨幅为2.46%。其相关个股中，Insperity, Inc.、Nixxy, Inc.、Professional Diversity Network, Inc.涨幅较大，Staffing 360 Solutions, Inc.、Insperity, Inc.、Nixxy, Inc.较为活跃，换手率分别为3.16%、0.38%、0.27%，振幅较大的相关个股有Nixxy, Inc.、Insperity, Inc.、Staffing 360 Solutions, Inc.，振幅分别为14.70%、14.39%、12.34%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230440961e071b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230440961e071b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHH","BK4130"],"gpt_icon":0},{"id":"2509995491","title":"Mastech Digital, Inc盤中異動 臨近收盤股價大漲5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509995491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509995491?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:50","pubTimestamp":1738702226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时50分，Mastech Digital, Inc股票出现波动，股价大幅拉升5.94%。截至发稿，该股报14.09美元/股，成交量7791股，换手率0.07%，振幅4.09%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体涨幅为0.57%。其相关个股中，Ziprecruiter, Inc.、Trueblue, Inc.、Gee Group Inc.涨幅较大，Staffing 360 Solutions, Inc.、Nixxy, Inc.、K力较为活跃，换手率分别为1.28%、0.81%、0.73%，振幅较大的相关个股有Professional Diversity Network, Inc.、Trueblue, Inc.、Nixxy, Inc.，振幅分别为10.73%、9.71%、9.00%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045027abc26d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045027abc26d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHH","BK4130"],"gpt_icon":0},{"id":"2507062161","title":"Mastech Digital, Inc盤中異動 急速下跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507062161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507062161?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:37","pubTimestamp":1738247821,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时37分，Mastech Digital, Inc股票出现波动，股价急速下挫5.85%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体跌幅为0.95%。其相关个股中，迦里仕人才、凯利服务-B、Nixxy, Inc.涨幅较大，罗致恒富、Nixxy, Inc.、万宝盛华较为活跃，换手率分别为0.30%、0.23%、0.11%，振幅较大的相关个股有迦里仕人才、Nixxy, Inc.、万宝盛华，振幅分别为5.83%、3.23%、3.16%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223701abbd4d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223701abbd4d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHH","BK4130"],"gpt_icon":0},{"id":"2507485540","title":"Mastech Digital, Inc盤中異動 下午盤股價大漲6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507485540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507485540?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 03:33","pubTimestamp":1738092825,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时33分，Mastech Digital, Inc股票出现异动，股价急速拉升6.17%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体跌幅为0.46%。其相关个股中，Mastech Digital, Inc、Nixxy, Inc.、Bgsf, Inc.涨幅较大，Staffing 360 Solutions, Inc.、凯利服务-A、迦里仕人才较为活跃，换手率分别为2.28%、1.03%、0.74%，振幅较大的相关个股有迦里仕人才、Nixxy, Inc.、Mastech Digital, Inc，振幅分别为9.35%、8.57%、8.16%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903334596131562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903334596131562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHH","BK4130"],"gpt_icon":0},{"id":"2506428305","title":"Mastech Digital, Inc盤中異動 早盤快速下挫6.83%報13.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506428305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506428305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:49","pubTimestamp":1737989396,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时49分，Mastech Digital, Inc股票出现异动，股价急速下跌6.83%。截至发稿，该股报13.24美元/股，成交量800股，换手率0.01%，振幅0.00%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体涨幅为0.36%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272249569874b2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272249569874b2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHH","BK4130"],"gpt_icon":0},{"id":"2505615518","title":"Mastech Digital, Inc盤中異動 急速跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505615518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505615518?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:58","pubTimestamp":1737730701,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时58分，Mastech Digital, Inc股票出现异动，股价快速下跌5.60%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体跌幅为0.34%。其相关个股中，Nixxy, Inc.、Staffing 360 Solutions, Inc.、Nixxy Inc C/Wts 15/06/2026 涨幅较大，Staffing 360 Solutions, Inc.、Nixxy, Inc.、迦里仕人才较为活跃，换手率分别为1.74%、0.18%、0.17%，振幅较大的相关个股有Nixxy, Inc.、迦里仕人才、Professional Diversity Network, Inc.，振幅分别为9.55%、6.03%、4.43%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225821a22e6030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225821a22e6030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","MHH"],"gpt_icon":0},{"id":"2504194654","title":"Mastech Digital, Inc盤中異動 大幅上漲5.38%報15.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194654?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 02:11","pubTimestamp":1737051084,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时11分，Mastech Digital, Inc股票出现波动，股价大幅拉升5.38%。截至发稿，该股报15.07美元/股，成交量6285股，换手率0.05%，振幅7.76%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体涨幅为0.46%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117021124960634e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117021124960634e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","MHH"],"gpt_icon":0},{"id":"2503986640","title":"Mastech Digital, Inc盤中異動 股價大漲7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986640?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:48","pubTimestamp":1736952483,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时48分，Mastech Digital, Inc股票出现波动，股价快速上涨7.84%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体涨幅为1.32%。其相关个股中，Mastech Digital, Inc、Ziprecruiter, Inc.、Gee Group Inc.涨幅较大，Staffing 360 Solutions, Inc.、迦里仕人才、Gee Group Inc.较为活跃，换手率分别为9.21%、7.55%、0.16%，振幅较大的相关个股有迦里仕人才、Staffing 360 Solutions, Inc.、Gee Group Inc.，振幅分别为13.39%、8.96%、3.82%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224803ababf6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224803ababf6ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHH","BK4130"],"gpt_icon":0},{"id":"2501732594","title":"Mastech Digital, Inc盤中異動 下午盤快速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732594?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 04:27","pubTimestamp":1736281666,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时27分，Mastech Digital, Inc股票出现异动，股价快速下挫5.32%。截至发稿，该股报14.59美元/股，成交量8.1265万股，换手率0.69%，振幅6.68%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体跌幅为0.74%。其相关个股中，Staffing 360 Solutions, Inc.、Nixxy, Inc.、Trinet Group, Inc.涨幅较大，Gee Group Inc.、Staffing 360 Solutions, Inc.、Nixxy, Inc.较为活跃，换手率分别为5.85%、3.00%、2.07%，振幅较大的相关个股有Gee Group Inc.、Nixxy, Inc.、Ziprecruiter, Inc.，振幅分别为15.82%、13.42%、10.49%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108042747aba227c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108042747aba227c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","MHH"],"gpt_icon":0},{"id":"2495165756","title":"Mastech Digital, Inc盤中異動 早盤快速跳水5.84%報14.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495165756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495165756?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:43","pubTimestamp":1735656216,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时43分，Mastech Digital, Inc股票出现异动，股价急速下跌5.84%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体涨幅为0.41%。其相关个股中，Professional Diversity Network, Inc.、Gee Group Inc.、凯利服务-A涨幅较大，Staffing 360 Solutions, Inc.、迦里仕人才、Mastech Digital, Inc较为活跃，换手率分别为0.24%、0.09%、0.07%，振幅较大的相关个股有Professional Diversity Network, Inc.、Mastech Digital, Inc、Nixxy, Inc.，振幅分别为8.27%、6.35%、4.52%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224336985693f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224336985693f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHH","BK4130"],"gpt_icon":0},{"id":"2494867570","title":"Mastech Digital, Inc盤中異動 早盤急速上漲6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494867570?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 00:17","pubTimestamp":1735229849,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时17分，Mastech Digital, Inc股票出现波动，股价大幅上涨6.10%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体涨幅为0.40%。其相关个股中，迦里仕人才、Mastech Digital, Inc、万宝盛华涨幅较大，迦里仕人才、万宝盛华、Staffing 360 Solutions, Inc.较为活跃，换手率分别为0.67%、0.43%、0.41%，振幅较大的相关个股有迦里仕人才、Mastech Digital, Inc、Professional Diversity Network, Inc.，振幅分别为23.50%、8.75%、7.23%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700172998505af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700172998505af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","MHH"],"gpt_icon":0},{"id":"2492184964","title":"Mastech Digital, Inc盤中異動 大幅上漲5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184964?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:34","pubTimestamp":1734532492,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时34分，Mastech Digital, Inc股票出现波动，股价大幅拉升5.68%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体涨幅为0.12%。其相关个股中，Professional Diversity Network, Inc.、Mastech Digital, Inc、海德思哲涨幅较大，Staffing 360 Solutions, Inc.、Nixxy, Inc.、迦里仕人才较为活跃，换手率分别为0.16%、0.16%、0.05%，振幅较大的相关个股有迦里仕人才、Mastech Digital, Inc、Nixxy, Inc.，振幅分别为3.91%、3.25%、2.27%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822345295ea54a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822345295ea54a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","MHH"],"gpt_icon":0},{"id":"2492612884","title":"Mastech Digital, Inc盤中異動 快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612884?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 01:04","pubTimestamp":1734368675,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时04分，Mastech Digital, Inc股票出现波动，股价大幅下挫5.03%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体跌幅为0.68%。其相关个股中，Nixxy, Inc.、Trueblue, Inc.、Bgsf, Inc.涨幅较大，Staffing 360 Solutions, Inc.、迦里仕人才、Nixxy, Inc.较为活跃，换手率分别为3.20%、0.81%、0.75%，振幅较大的相关个股有Nixxy Inc C/Wts 15/06/2026 、Professional Diversity Network, Inc.、迦里仕人才，振幅分别为72.73%、19.62%、12.78%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121701043595ea155b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121701043595ea155b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","MHH"],"gpt_icon":0},{"id":"2490186008","title":"Mastech Digital, Inc盤中異動 急速拉昇6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490186008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490186008?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 00:52","pubTimestamp":1733935977,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时52分，Mastech Digital, Inc股票出现异动，股价急速拉升6.68%。截至发稿，该股报15.26美元/股，成交量1.2773万股，换手率0.11%，振幅4.30%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体涨幅为0.63%。其相关个股中，Bgsf, Inc.、Trueblue, Inc.、Mastech Digital, Inc涨幅较大，Nixxy, Inc.、Staffing 360 Solutions, Inc.、凯利服务-A较为活跃，换手率分别为4.67%、1.64%、0.40%，振幅较大的相关个股有Nixxy, Inc.、迦里仕人才、Professional Diversity Network, Inc.，振幅分别为27.59%、14.29%、14.22%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212005258984b5bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212005258984b5bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHH","BK4130"],"gpt_icon":0},{"id":"2490701704","title":"Mastech Digital, Inc盤中異動 下午盤股價大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490701704?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 03:10","pubTimestamp":1733771409,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日03时10分，Mastech Digital, Inc股票出现异动，股价大幅下跌5.59%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体涨幅为0.90%。其相关个股中，Professional Diversity Network, Inc.、Trueblue, Inc.、Staffing 360 Solutions, Inc.涨幅较大，迦里仕人才、Staffing 360 Solutions, Inc.、凯利服务-A较为活跃，换手率分别为6.17%、2.12%、1.66%，振幅较大的相关个股有迦里仕人才、Professional Diversity Network, Inc.、Nixxy, Inc.，振幅分别为36.43%、14.50%、10.20%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210031009984ad012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210031009984ad012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","MHH"],"gpt_icon":0},{"id":"2489340442","title":"Mastech Digital, Inc盤中異動 早盤股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489340442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489340442?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:25","pubTimestamp":1733498739,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时25分，Mastech Digital, Inc股票出现异动，股价快速下挫5.45%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体涨幅为0.57%。其相关个股中，迦里仕人才、Trueblue, Inc.、Professional Diversity Network, Inc.涨幅较大，Nixxy, Inc.、Staffing 360 Solutions, Inc.、迦里仕人才较为活跃，换手率分别为1.35%、0.49%、0.23%，振幅较大的相关个股有迦里仕人才、Nixxy, Inc.、Professional Diversity Network, Inc.，振幅分别为6.90%、6.89%、5.63%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232539a1d98c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232539a1d98c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","MHH"],"gpt_icon":0},{"id":"2489144028","title":"Mastech Digital, Inc盤中異動 下午盤股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489144028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489144028?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 04:12","pubTimestamp":1733343156,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时12分，Mastech Digital, Inc股票出现异动，股价大幅下挫5.32%。截至发稿，该股报14.78美元/股，成交量3.7068万股，换手率0.32%，振幅4.23%。Mastech Digital, Inc股票所在的人员配备服务行业中，整体涨幅为0.72%。其相关个股中，Nixxy, Inc.、Hudson Global, Inc.、Trueblue, Inc.涨幅较大，Nixxy, Inc.、Hudson Global, Inc.、Staffing 360 Solutions, Inc.较为活跃，换手率分别为5.44%、2.17%、1.95%，振幅较大的相关个股有Nixxy, Inc.、迦里仕人才、Hirequest, Inc.，振幅分别为25.44%、11.08%、6.84%。Mastech Digital, Inc公司简介：Mastech Digital Inc 是一家数字化转型 IT 服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205041237ab5dc752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205041237ab5dc752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","MHH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHH\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MHH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1747382400000,"name":null,"time":"盤前","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"MHH","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-06","symbol":"MHH","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-07","symbol":"MHH","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-05-08","symbol":"MHH","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHH","date":"2025-05-09","current":27.156372,"percent":0.905691,"low":-456.855679,"twenty":-14.054899,"median":17.314724,"eighty":20.778454,"high":64.334232,"avg":-11.25455,"sd":94.22332,"marketCap":92385976},"quantilePoints":[{"date":"2020-05-15","current":14.843547,"twenty":9.028665,"median":11.907488,"eighty":18.154167,"marketCap":178864741},{"date":"2020-05-22","current":16.424627,"twenty":9.028665,"median":11.966716,"eighty":18.154167,"marketCap":197916750},{"date":"2020-05-29","current":17.150063,"twenty":9.028665,"median":12.063674,"eighty":18.154167,"marketCap":206658260},{"date":"2020-06-05","current":19.391476,"twenty":9.028665,"median":12.135131,"eighty":18.315433,"marketCap":233667284},{"date":"2020-06-12","current":24.488132,"twenty":9.028665,"median":12.175614,"eighty":18.463042,"marketCap":295081995},{"date":"2020-06-19","current":20.163415,"twenty":9.028665,"median":12.227736,"eighty":18.751764,"marketCap":242969147},{"date":"2020-06-26","current":21.8654,"twenty":9.028665,"median":12.333786,"eighty":18.927008,"marketCap":263478074},{"date":"2020-07-02","current":22.581536,"twenty":9.028665,"median":12.362774,"eighty":19.167192,"marketCap":272107513},{"date":"2020-07-10","current":21.818898,"twenty":9.028665,"median":12.439681,"eighty":19.473546,"marketCap":262917721},{"date":"2020-07-17","current":19.940203,"twenty":9.046188,"median":12.461371,"eighty":19.68838,"marketCap":240279452},{"date":"2020-07-24","current":18.452129,"twenty":9.078266,"median":12.526284,"eighty":19.875545,"marketCap":222348149},{"date":"2020-07-31","current":26.99957,"twenty":9.096471,"median":12.555957,"eighty":20.018287,"marketCap":244643103},{"date":"2020-08-07","current":28.456291,"twenty":9.124535,"median":12.657104,"eighty":20.197057,"marketCap":257842452},{"date":"2020-08-14","current":29.787433,"twenty":9.181824,"median":12.740061,"eighty":20.757946,"marketCap":269903926},{"date":"2020-08-21","current":27.162823,"twenty":9.210342,"median":12.872268,"eighty":20.953955,"marketCap":246122340},{"date":"2020-08-28","current":23.407999,"twenty":9.220427,"median":12.963544,"eighty":21.137206,"marketCap":212099881},{"date":"2020-09-04","current":21.813141,"twenty":9.256362,"median":13.108328,"eighty":21.336728,"marketCap":197648870},{"date":"2020-09-11","current":22.817776,"twenty":9.280188,"median":13.169173,"eighty":21.45035,"marketCap":206751869},{"date":"2020-09-18","current":25.316806,"twenty":9.309905,"median":13.237719,"eighty":21.582101,"marketCap":229395579},{"date":"2020-09-25","current":22.328536,"twenty":9.331955,"median":13.281391,"eighty":21.766973,"marketCap":202318868},{"date":"2020-10-02","current":22.315978,"twenty":9.360734,"median":13.337251,"eighty":21.851608,"marketCap":202205078},{"date":"2020-10-09","current":26.183914,"twenty":9.39293,"median":13.364534,"eighty":21.982041,"marketCap":237252441},{"date":"2020-10-16","current":25.43042,"twenty":9.455677,"median":13.397169,"eighty":22.081749,"marketCap":230425033},{"date":"2020-10-23","current":24.865299,"twenty":9.486496,"median":13.436782,"eighty":22.181019,"marketCap":225304477},{"date":"2020-10-30","current":17.648164,"twenty":9.496611,"median":13.456689,"eighty":22.222937,"marketCap":178422939},{"date":"2020-11-06","current":18.278456,"twenty":9.538082,"median":13.519772,"eighty":22.222937,"marketCap":184795187},{"date":"2020-11-13","current":19.247647,"twenty":9.566982,"median":13.550888,"eighty":22.222937,"marketCap":194593707},{"date":"2020-11-20","current":19.281414,"twenty":9.581216,"median":13.562527,"eighty":22.222937,"marketCap":194935100},{"date":"2020-11-27","current":20.620871,"twenty":9.612789,"median":13.599889,"eighty":22.222937,"marketCap":208477001},{"date":"2020-12-04","current":20.598359,"twenty":9.624732,"median":13.621712,"eighty":22.222937,"marketCap":208249406},{"date":"2020-12-11","current":19.866723,"twenty":9.721715,"median":13.654178,"eighty":22.222937,"marketCap":200852569},{"date":"2020-12-18","current":19.315182,"twenty":9.777893,"median":13.695565,"eighty":22.222937,"marketCap":195276492},{"date":"2020-12-24","current":19.011272,"twenty":9.797051,"median":13.695565,"eighty":22.222937,"marketCap":192203960},{"date":"2020-12-31","current":17.896935,"twenty":9.81633,"median":13.699466,"eighty":22.222937,"marketCap":180938009},{"date":"2021-01-08","current":18.718618,"twenty":9.864845,"median":13.735378,"eighty":22.222937,"marketCap":189245225},{"date":"2021-01-15","current":19.225135,"twenty":9.906077,"median":13.764043,"eighty":22.222937,"marketCap":194366112},{"date":"2021-01-22","current":19.641604,"twenty":9.992856,"median":13.77519,"eighty":22.222937,"marketCap":198576620},{"date":"2021-01-29","current":18.358428,"twenty":10.035363,"median":13.851155,"eighty":22.222937,"marketCap":185603706},{"date":"2021-02-05","current":20.384496,"twenty":10.091275,"median":13.882378,"eighty":22.222937,"marketCap":206087254},{"date":"2021-02-12","current":18.660434,"twenty":10.122337,"median":13.934441,"eighty":22.222937,"marketCap":184010541},{"date":"2021-02-19","current":18.32577,"twenty":10.13987,"median":14.020504,"eighty":22.222937,"marketCap":180710414},{"date":"2021-02-26","current":18.464251,"twenty":10.148984,"median":14.077189,"eighty":22.219513,"marketCap":182075984},{"date":"2021-03-05","current":20.033713,"twenty":10.205983,"median":14.160709,"eighty":22.222937,"marketCap":197552442},{"date":"2021-03-12","current":20.703042,"twenty":10.268095,"median":14.260856,"eighty":22.222937,"marketCap":204152697},{"date":"2021-03-19","current":20.610441,"twenty":10.274977,"median":14.320943,"eighty":22.222937,"marketCap":203239563},{"date":"2021-03-26","current":21.409385,"twenty":10.315231,"median":14.35775,"eighty":22.219513,"marketCap":211117950},{"date":"2021-04-01","current":20.923072,"twenty":10.341381,"median":14.530597,"eighty":22.219513,"marketCap":206322410},{"date":"2021-04-09","current":20.214486,"twenty":10.355812,"median":14.610581,"eighty":22.222937,"marketCap":199335049},{"date":"2021-04-16","current":19.832207,"twenty":10.380787,"median":14.721529,"eighty":22.222937,"marketCap":195565389},{"date":"2021-04-23","current":19.762701,"twenty":10.448553,"median":14.833506,"eighty":22.222937,"marketCap":194879996},{"date":"2021-04-30","current":19.635589,"twenty":10.487314,"median":14.890483,"eighty":22.222937,"marketCap":180372517},{"date":"2021-05-07","current":19.412629,"twenty":10.585941,"median":14.931938,"eighty":22.222937,"marketCap":178324411},{"date":"2021-05-14","current":20.271265,"twenty":10.593277,"median":15.01033,"eighty":22.222937,"marketCap":186211837},{"date":"2021-05-21","current":20.134381,"twenty":10.610557,"median":15.029977,"eighty":22.222937,"marketCap":184954421},{"date":"2021-05-28","current":19.611733,"twenty":10.610557,"median":15.065696,"eighty":22.222937,"marketCap":180153379},{"date":"2021-06-04","current":21.416112,"twenty":10.610557,"median":15.069271,"eighty":22.222937,"marketCap":196728404},{"date":"2021-06-11","current":19.649065,"twenty":10.628662,"median":15.108565,"eighty":22.222937,"marketCap":180496311},{"date":"2021-06-18","current":17.869574,"twenty":10.645558,"median":15.15268,"eighty":22.222937,"marketCap":164149906},{"date":"2021-06-25","current":18.41711,"twenty":10.669278,"median":15.2068,"eighty":22.222937,"marketCap":169179569},{"date":"2021-07-02","current":18.977089,"twenty":10.724742,"median":15.338653,"eighty":22.222937,"marketCap":174323543},{"date":"2021-07-09","current":18.60377,"twenty":10.770417,"median":15.363583,"eighty":22.222937,"marketCap":170894227},{"date":"2021-07-16","current":20.047273,"twenty":10.846398,"median":15.401575,"eighty":22.222937,"marketCap":184154247},{"date":"2021-07-23","current":21.976092,"twenty":10.895695,"median":15.478321,"eighty":22.222937,"marketCap":201872378},{"date":"2021-07-30","current":20.129216,"twenty":10.926976,"median":15.521152,"eighty":22.25459,"marketCap":200386341},{"date":"2021-08-06","current":20.394247,"twenty":10.926976,"median":15.611306,"eighty":22.25459,"marketCap":203024730},{"date":"2021-08-13","current":18.64781,"twenty":10.926976,"median":15.717623,"eighty":22.25459,"marketCap":185638950},{"date":"2021-08-20","current":18.693769,"twenty":10.926976,"median":15.831158,"eighty":22.25459,"marketCap":186096471},{"date":"2021-08-27","current":19.544008,"twenty":10.926976,"median":15.942856,"eighty":22.25459,"marketCap":194560601},{"date":"2021-09-03","current":20.520634,"twenty":10.926976,"median":16.039921,"eighty":22.25459,"marketCap":204282912},{"date":"2021-09-10","current":19.842741,"twenty":10.926976,"median":16.166136,"eighty":22.25459,"marketCap":197534484},{"date":"2021-09-17","current":21.933869,"twenty":10.926976,"median":16.352807,"eighty":22.25459,"marketCap":218351668},{"date":"2021-09-24","current":21.301935,"twenty":10.926976,"median":16.452645,"eighty":22.25459,"marketCap":212060761},{"date":"2021-10-01","current":19.544008,"twenty":10.926976,"median":16.662649,"eighty":22.25459,"marketCap":194560601},{"date":"2021-10-08","current":19.980502,"twenty":10.926976,"median":16.783144,"eighty":22.25459,"marketCap":198905902},{"date":"2021-10-15","current":20.015086,"twenty":10.926976,"median":16.908251,"eighty":22.25459,"marketCap":199250186},{"date":"2021-10-22","current":19.612946,"twenty":10.926976,"median":17.093158,"eighty":22.25459,"marketCap":195246881},{"date":"2021-10-29","current":20.46326,"twenty":10.926976,"median":17.187144,"eighty":22.25459,"marketCap":212060761},{"date":"2021-11-05","current":21.302099,"twenty":10.926976,"median":17.257702,"eighty":22.25459,"marketCap":220753650},{"date":"2021-11-12","current":21.721518,"twenty":10.926976,"median":17.373625,"eighty":22.269461,"marketCap":225100095},{"date":"2021-11-19","current":20.408073,"twenty":10.926976,"median":17.55775,"eighty":22.269461,"marketCap":211488860},{"date":"2021-11-26","current":19.712719,"twenty":10.926976,"median":17.692624,"eighty":22.269461,"marketCap":204282912},{"date":"2021-12-03","current":19.006329,"twenty":10.926976,"median":17.869574,"eighty":22.269461,"marketCap":196962583},{"date":"2021-12-10","current":19.845168,"twenty":10.926976,"median":17.975726,"eighty":22.269461,"marketCap":205655473},{"date":"2021-12-17","current":17.935705,"twenty":10.926976,"median":18.002645,"eighty":22.269461,"marketCap":185867711},{"date":"2021-12-23","current":18.322012,"twenty":10.926976,"median":18.02075,"eighty":22.269461,"marketCap":189871015},{"date":"2021-12-31","current":18.840768,"twenty":10.926976,"median":18.189564,"eighty":22.269461,"marketCap":195246881},{"date":"2022-01-07","current":18.752469,"twenty":10.927011,"median":18.256505,"eighty":22.265014,"marketCap":194331840},{"date":"2022-01-14","current":18.763507,"twenty":10.927011,"median":18.323891,"eighty":22.265014,"marketCap":194446221},{"date":"2022-01-21","current":19.162618,"twenty":10.927011,"median":18.356067,"eighty":22.265014,"marketCap":198582206},{"date":"2022-01-28","current":19.039441,"twenty":10.927011,"median":18.396081,"eighty":22.265014,"marketCap":197305724},{"date":"2022-02-04","current":21.743593,"twenty":10.927011,"median":18.453295,"eighty":22.265014,"marketCap":225328856},{"date":"2022-02-11","current":17.211771,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":210345059},{"date":"2022-02-18","current":17.024585,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":208057456},{"date":"2022-02-25","current":17.698456,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":216292825},{"date":"2022-03-04","current":17.164975,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":209773158},{"date":"2022-03-11","current":16.846758,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":205884234},{"date":"2022-03-18","current":17.731941,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":216702054},{"date":"2022-03-25","current":17.448985,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":213244042},{"date":"2022-04-01","current":18.156376,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":221889071},{"date":"2022-04-08","current":19.080414,"twenty":10.927011,"median":18.535217,"eighty":22.265014,"marketCap":233181744},{"date":"2022-04-14","current":19.686442,"twenty":10.927011,"median":18.60377,"eighty":22.265014,"marketCap":240588013},{"date":"2022-04-22","current":18.583282,"twenty":10.927011,"median":18.635333,"eighty":22.265014,"marketCap":227106289},{"date":"2022-04-29","current":15.956409,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":213161673},{"date":"2022-05-06","current":16.103673,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":215128964},{"date":"2022-05-13","current":16.184713,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":216211585},{"date":"2022-05-20","current":15.411945,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":205888178},{"date":"2022-05-27","current":15.047268,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":201016458},{"date":"2022-06-03","current":14.901918,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":199074729},{"date":"2022-06-10","current":14.500253,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":193708877},{"date":"2022-06-17","current":12.616088,"twenty":10.946466,"median":18.644855,"eighty":22.265014,"marketCap":168538323},{"date":"2022-06-24","current":12.755013,"twenty":10.985658,"median":18.647614,"eighty":22.269461,"marketCap":170394216},{"date":"2022-07-01","current":12.946034,"twenty":11.008893,"median":18.647614,"eighty":22.269461,"marketCap":172946069},{"date":"2022-07-08","current":13.27598,"twenty":11.023688,"median":18.647614,"eighty":22.269461,"marketCap":177353816},{"date":"2022-07-15","current":12.824475,"twenty":11.023688,"median":18.647614,"eighty":22.269461,"marketCap":171322163},{"date":"2022-07-22","current":12.954717,"twenty":11.023688,"median":18.62857,"eighty":22.269461,"marketCap":173062063},{"date":"2022-07-29","current":12.867889,"twenty":11.023688,"median":18.60377,"eighty":22.269461,"marketCap":171902129},{"date":"2022-08-05","current":14.8443,"twenty":11.023688,"median":18.527674,"eighty":22.269461,"marketCap":178977723},{"date":"2022-08-12","current":15.123292,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":182341530},{"date":"2022-08-19","current":15.22999,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":183627995},{"date":"2022-08-26","current":15.018061,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":181072767},{"date":"2022-09-02","current":14.652002,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":176659191},{"date":"2022-09-09","current":15.25889,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":183976436},{"date":"2022-09-16","current":14.141446,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":170503414},{"date":"2022-09-23","current":14.738701,"twenty":11.023688,"median":18.41711,"eighty":22.269461,"marketCap":177704512},{"date":"2022-09-30","current":14.228144,"twenty":11.023688,"median":18.358428,"eighty":22.25459,"marketCap":171548734},{"date":"2022-10-07","current":14.912097,"twenty":11.023688,"median":18.278456,"eighty":22.181019,"marketCap":179795153},{"date":"2022-10-14","current":14.420807,"twenty":11.023688,"median":18.198828,"eighty":22.147895,"marketCap":173871669},{"date":"2022-10-21","current":14.512129,"twenty":11.023688,"median":18.031346,"eighty":22.09388,"marketCap":174972740},{"date":"2022-10-28","current":14.468973,"twenty":11.023688,"median":17.988087,"eighty":22.09388,"marketCap":174452403},{"date":"2022-11-04","current":13.393063,"twenty":11.023688,"median":17.929544,"eighty":22.091161,"marketCap":148087093},{"date":"2022-11-11","current":14.916195,"twenty":11.023688,"median":17.832242,"eighty":22.080595,"marketCap":164928370},{"date":"2022-11-18","current":14.920093,"twenty":11.023688,"median":17.832242,"eighty":22.080595,"marketCap":164971467},{"date":"2022-11-25","current":15.0777,"twenty":11.023688,"median":17.803257,"eighty":22.080595,"marketCap":166714124},{"date":"2022-12-02","current":14.625894,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":161718509},{"date":"2022-12-09","current":12.46143,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":137786028},{"date":"2022-12-16","current":14.657415,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":162067040},{"date":"2022-12-23","current":13.039321,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":144175768},{"date":"2022-12-30","current":11.568326,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":127910976},{"date":"2023-01-06","current":12.482444,"twenty":11.023688,"median":17.698456,"eighty":22.032917,"marketCap":138018382},{"date":"2023-01-13","current":14.709951,"twenty":11.023688,"median":17.590463,"eighty":21.906976,"marketCap":162647926},{"date":"2023-01-20","current":14.026989,"twenty":11.023688,"median":17.458417,"eighty":21.828304,"marketCap":155096415},{"date":"2023-01-27","current":14.352709,"twenty":11.023688,"median":17.373625,"eighty":21.748008,"marketCap":158697904},{"date":"2023-02-03","current":13.816847,"twenty":11.023688,"median":17.334138,"eighty":21.633348,"marketCap":152772873},{"date":"2023-02-10","current":16.982498,"twenty":11.023688,"median":17.290738,"eighty":21.552757,"marketCap":147951524},{"date":"2023-02-17","current":15.869001,"twenty":11.023688,"median":17.225399,"eighty":21.406388,"marketCap":138250737},{"date":"2023-02-24","current":15.748983,"twenty":11.023688,"median":17.221131,"eighty":21.304208,"marketCap":137205143},{"date":"2023-03-03","current":16.97583,"twenty":11.023688,"median":17.150063,"eighty":21.169784,"marketCap":147893435},{"date":"2023-03-10","current":16.335736,"twenty":11.023688,"median":16.982498,"eighty":21.003557,"marketCap":142316935},{"date":"2023-03-17","current":16.242389,"twenty":11.023688,"median":16.856118,"eighty":20.975329,"marketCap":141503695},{"date":"2023-03-24","current":15.788989,"twenty":11.023688,"median":16.789136,"eighty":20.939514,"marketCap":137553674},{"date":"2023-03-31","current":16.467997,"twenty":11.025952,"median":16.636781,"eighty":20.866421,"marketCap":143469187},{"date":"2023-04-06","current":15.512652,"twenty":11.025952,"median":16.523498,"eighty":20.781836,"marketCap":135146228},{"date":"2023-04-14","current":12.519686,"twenty":11.023688,"median":16.389647,"eighty":20.668563,"marketCap":109071503},{"date":"2023-04-21","current":13.448307,"twenty":11.023688,"median":16.32453,"eighty":20.601713,"marketCap":117161652},{"date":"2023-04-28","current":11.450769,"twenty":11.023688,"median":16.233979,"eighty":20.536385,"marketCap":99759102},{"date":"2023-05-05","current":16.213619,"twenty":11.023688,"median":16.210762,"eighty":20.418794,"marketCap":107674643},{"date":"2023-05-12","current":15.968224,"twenty":11.023688,"median":16.103673,"eighty":20.398843,"marketCap":106044973},{"date":"2023-05-19","current":17.352954,"twenty":11.023688,"median":16.098152,"eighty":20.339215,"marketCap":115240969},{"date":"2023-05-26","current":17.018106,"twenty":11.023688,"median":16.098152,"eighty":20.274653,"marketCap":113017241},{"date":"2023-06-02","current":17.790061,"twenty":11.023688,"median":16.098152,"eighty":20.25736,"marketCap":118143796},{"date":"2023-06-09","current":17.649706,"twenty":11.023688,"median":16.098152,"eighty":20.221654,"marketCap":117211695},{"date":"2023-06-16","current":17.895328,"twenty":11.021425,"median":16.085772,"eighty":20.162911,"marketCap":118842872},{"date":"2023-06-23","current":16.947928,"twenty":11.019161,"median":16.073393,"eighty":20.137432,"marketCap":112551190},{"date":"2023-06-30","current":17.19355,"twenty":11.016898,"median":16.064544,"eighty":20.129216,"marketCap":114182367},{"date":"2023-07-07","current":18.263761,"twenty":11.016898,"median":16.064544,"eighty":20.07041,"marketCap":121289637},{"date":"2023-07-14","current":18.246392,"twenty":11.016898,"median":16.064544,"eighty":20.047273,"marketCap":121174289},{"date":"2023-07-21","current":18.790094,"twenty":11.016898,"median":16.064544,"eighty":20.033713,"marketCap":124785016},{"date":"2023-07-28","current":19.316427,"twenty":11.016898,"median":16.064544,"eighty":20.014607,"marketCap":128280394},{"date":"2023-08-04","current":59.460426,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":120823586},{"date":"2023-08-11","current":58.950295,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":119787000},{"date":"2023-08-18","current":59.920436,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":121758325},{"date":"2023-08-25","current":62.77379,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":127556341},{"date":"2023-09-01","current":61.517743,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":125004054},{"date":"2023-09-08","current":61.233549,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":124426572},{"date":"2023-09-15","current":56.619105,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":115050021},{"date":"2023-09-22","current":54.213727,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":110162294},{"date":"2023-09-29","current":52.615849,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":106915405},{"date":"2023-10-06","current":50.789702,"twenty":11.016898,"median":16.064544,"eighty":20.026576,"marketCap":103204675},{"date":"2023-10-13","current":51.360374,"twenty":11.016898,"median":16.064544,"eighty":20.037354,"marketCap":104364279},{"date":"2023-10-20","current":50.675568,"twenty":11.016898,"median":16.175424,"eighty":20.059717,"marketCap":102972755},{"date":"2023-10-27","current":50.504367,"twenty":11.004891,"median":16.213619,"eighty":20.0804,"marketCap":102624874},{"date":"2023-11-03","current":-432.87192,"twenty":11.004891,"median":16.229054,"eighty":20.100939,"marketCap":107785108},{"date":"2023-11-10","current":-456.855679,"twenty":10.926482,"median":16.229054,"eighty":20.100939,"marketCap":113757064},{"date":"2023-11-17","current":-382.44547,"twenty":10.926482,"median":16.229054,"eighty":20.100939,"marketCap":95228922},{"date":"2023-11-24","current":-436.947446,"twenty":10.926482,"median":16.229054,"eighty":20.100939,"marketCap":108799914},{"date":"2023-12-01","current":-395.488679,"twenty":10.926482,"median":16.229054,"eighty":20.100939,"marketCap":98476681},{"date":"2023-12-08","current":-370.333924,"twenty":10.894803,"median":16.224932,"eighty":20.097907,"marketCap":92213147},{"date":"2023-12-15","current":-371.265578,"twenty":10.894803,"median":16.224932,"eighty":20.097907,"marketCap":92445129},{"date":"2023-12-22","current":-381.979643,"twenty":10.894803,"median":16.224932,"eighty":20.097907,"marketCap":95112931},{"date":"2023-12-27","current":-388.035418,"twenty":10.894803,"median":16.224932,"eighty":20.097907,"marketCap":96620819},{"date":"2024-01-05","current":-406.202743,"twenty":11.028215,"median":16.242389,"eighty":20.107004,"marketCap":101144483},{"date":"2024-01-12","current":-378.718839,"twenty":11.028215,"median":16.242389,"eighty":20.107004,"marketCap":94300991},{"date":"2024-01-19","current":-381.746727,"twenty":10.861946,"median":16.245532,"eighty":20.111446,"marketCap":95054935},{"date":"2024-01-26","current":-407.600229,"twenty":10.677979,"median":16.242389,"eighty":20.107004,"marketCap":101492457},{"date":"2024-02-02","current":-401.544454,"twenty":10.341883,"median":16.242389,"eighty":20.107004,"marketCap":99984569},{"date":"2024-02-09","current":-13.828616,"twenty":10.132346,"median":16.242389,"eighty":20.107004,"marketCap":98708664},{"date":"2024-02-16","current":-14.100801,"twenty":10.029259,"median":16.242389,"eighty":20.107004,"marketCap":100651519},{"date":"2024-02-23","current":-14.202363,"twenty":9.92239,"median":16.242389,"eighty":20.107004,"marketCap":101376466},{"date":"2024-03-01","current":-14.421736,"twenty":9.867543,"median":16.235722,"eighty":20.103972,"marketCap":102942349},{"date":"2024-03-08","current":-14.364861,"twenty":9.86205,"median":16.235722,"eighty":20.103972,"marketCap":102536379},{"date":"2024-03-15","current":-14.137363,"twenty":9.803236,"median":16.235722,"eighty":20.103972,"marketCap":100912500},{"date":"2024-03-22","current":-14.169534,"twenty":9.782638,"median":16.235722,"eighty":20.103972,"marketCap":101142131},{"date":"2024-03-28","current":-14.478628,"twenty":9.745484,"median":16.235722,"eighty":20.103972,"marketCap":103348446},{"date":"2024-04-05","current":-14.755186,"twenty":9.691523,"median":16.242389,"eighty":20.107004,"marketCap":105322517},{"date":"2024-04-12","current":-14.446092,"twenty":9.606609,"median":16.242389,"eighty":20.107004,"marketCap":103116202},{"date":"2024-04-19","current":-14.494624,"twenty":9.498506,"median":16.242389,"eighty":20.107004,"marketCap":103462624},{"date":"2024-04-26","current":-13.973632,"twenty":9.397806,"median":16.235722,"eighty":20.103972,"marketCap":99743782},{"date":"2024-05-03","current":-13.191736,"twenty":9.315729,"median":16.235722,"eighty":20.103972,"marketCap":94162613},{"date":"2024-05-10","current":-13.178091,"twenty":9.295142,"median":16.235722,"eighty":20.103972,"marketCap":99626369},{"date":"2024-05-17","current":-13.008944,"twenty":9.272912,"median":16.235722,"eighty":20.103972,"marketCap":98347618},{"date":"2024-05-24","current":-12.649996,"twenty":9.272912,"median":16.235722,"eighty":20.103972,"marketCap":95633970},{"date":"2024-05-31","current":-12.34221,"twenty":9.272912,"median":16.235722,"eighty":20.103972,"marketCap":93307110},{"date":"2024-06-07","current":-12.319126,"twenty":9.272912,"median":16.235722,"eighty":20.103972,"marketCap":93132595},{"date":"2024-06-14","current":-11.895921,"twenty":9.274104,"median":16.242389,"eighty":20.107004,"marketCap":89933162},{"date":"2024-06-21","current":-11.141846,"twenty":9.302154,"median":16.245532,"eighty":20.111446,"marketCap":84232353},{"date":"2024-06-28","current":-12.034424,"twenty":9.365051,"median":16.268261,"eighty":20.124774,"marketCap":90980249},{"date":"2024-07-05","current":-11.249571,"twenty":9.365051,"median":16.268261,"eighty":20.124774,"marketCap":85046754},{"date":"2024-07-12","current":-11.926699,"twenty":9.365051,"median":16.268261,"eighty":20.124774,"marketCap":90165848},{"date":"2024-07-15","current":-12.234485,"twenty":9.365051,"median":16.268261,"eighty":20.124774,"marketCap":92492708},{"date":"2024-08-02","current":-12.603828,"twenty":9.566982,"median":16.358948,"eighty":20.133557,"marketCap":95284941},{"date":"2024-08-09","current":-26.421746,"twenty":9.566982,"median":16.358948,"eighty":20.133557,"marketCap":105581299},{"date":"2024-08-16","current":-27.510545,"twenty":9.566982,"median":16.358948,"eighty":20.133557,"marketCap":109932136},{"date":"2024-08-23","current":-30.931091,"twenty":9.566982,"median":16.358948,"eighty":20.133557,"marketCap":123600638},{"date":"2024-08-30","current":-29.060023,"twenty":9.566982,"median":16.358948,"eighty":20.133557,"marketCap":116123851},{"date":"2024-09-06","current":-26.896601,"twenty":9.566982,"median":16.358948,"eighty":20.133557,"marketCap":107478816},{"date":"2024-09-13","current":-29.089258,"twenty":9.566982,"median":16.358948,"eighty":20.133557,"marketCap":116240676},{"date":"2024-09-20","current":-29.878615,"twenty":9.566982,"median":16.358948,"eighty":20.133557,"marketCap":119394945},{"date":"2024-09-27","current":-29.820144,"twenty":9.566982,"median":16.358948,"eighty":20.133557,"marketCap":119161296},{"date":"2024-10-04","current":-28.387608,"twenty":9.566982,"median":16.358948,"eighty":20.133557,"marketCap":113436880},{"date":"2024-10-11","current":-30.638736,"twenty":9.566982,"median":16.358948,"eighty":20.133557,"marketCap":122432390},{"date":"2024-10-18","current":-30.843384,"twenty":9.566982,"median":16.358948,"eighty":20.133557,"marketCap":123250164},{"date":"2024-10-25","current":-28.826139,"twenty":9.566982,"median":16.358948,"eighty":20.133557,"marketCap":115189252},{"date":"2024-10-31","current":-29.52779,"twenty":9.566982,"median":16.358948,"eighty":20.133557,"marketCap":117993048},{"date":"2024-11-08","current":-56.539874,"twenty":9.573413,"median":16.368824,"eighty":20.133831,"marketCap":126988557},{"date":"2024-11-15","current":-66.942795,"twenty":9.396111,"median":16.368824,"eighty":20.133831,"marketCap":150353517},{"date":"2024-11-22","current":-73.383837,"twenty":-3.662419,"median":16.368824,"eighty":20.133831,"marketCap":164820099},{"date":"2024-11-29","current":-80.263573,"twenty":-11.332673,"median":16.368824,"eighty":20.133831,"marketCap":180271984},{"date":"2024-12-06","current":-79.898738,"twenty":-11.529656,"median":16.368824,"eighty":20.133831,"marketCap":179452566},{"date":"2024-12-13","current":-76.563109,"twenty":-11.846675,"median":16.368824,"eighty":20.133831,"marketCap":171960743},{"date":"2024-12-20","current":-75.520725,"twenty":-12.095982,"median":16.368824,"eighty":20.133831,"marketCap":169619548},{"date":"2024-12-27","current":-80.315691,"twenty":-12.311432,"median":16.368824,"eighty":20.133831,"marketCap":180389043},{"date":"2025-01-03","current":-71.090593,"twenty":-12.336054,"median":16.368824,"eighty":20.133831,"marketCap":159669471},{"date":"2025-01-10","current":-74.374102,"twenty":-12.52996,"median":16.395209,"eighty":20.134106,"marketCap":167044234},{"date":"2025-01-17","current":-78.699996,"twenty":-12.909513,"median":16.395209,"eighty":20.134106,"marketCap":176760192},{"date":"2025-01-24","current":-77.292778,"twenty":-12.987416,"median":16.395209,"eighty":20.134106,"marketCap":173599579},{"date":"2025-01-31","current":-70.62152,"twenty":-13.189007,"median":16.395209,"eighty":20.134106,"marketCap":158615934},{"date":"2025-02-07","current":-69.474898,"twenty":-13.813865,"median":16.395209,"eighty":20.134106,"marketCap":156040620},{"date":"2025-02-14","current":-66.71258,"twenty":-13.935865,"median":16.395209,"eighty":20.134106,"marketCap":149836454},{"date":"2025-02-21","current":45.488819,"twenty":-14.038892,"median":16.358948,"eighty":20.136368,"marketCap":154752963},{"date":"2025-02-28","current":37.677955,"twenty":-14.038892,"median":16.446312,"eighty":20.161578,"marketCap":128180404},{"date":"2025-03-07","current":34.787592,"twenty":-14.054899,"median":16.537901,"eighty":20.221489,"marketCap":118347387},{"date":"2025-03-14","current":31.621955,"twenty":-14.054899,"median":16.648716,"eighty":20.25355,"marketCap":107577891},{"date":"2025-03-21","current":36.313766,"twenty":-14.054899,"median":16.792051,"eighty":20.274653,"marketCap":123539431},{"date":"2025-03-28","current":35.140127,"twenty":-14.054899,"median":16.908251,"eighty":20.384496,"marketCap":119546712},{"date":"2025-04-04","current":31.34306,"twenty":-14.054899,"median":17.000561,"eighty":20.405737,"marketCap":106629091},{"date":"2025-04-11","current":27.787625,"twenty":-14.038892,"median":17.056435,"eighty":20.455644,"marketCap":94533500},{"date":"2025-04-17","current":26.406873,"twenty":-14.038892,"median":17.170265,"eighty":20.540181,"marketCap":89836183},{"date":"2025-04-25","current":27.087271,"twenty":-14.054899,"median":17.211771,"eighty":20.606745,"marketCap":92150897},{"date":"2025-05-02","current":25.981668,"twenty":-14.054899,"median":17.243068,"eighty":20.668904,"marketCap":88389636},{"date":"2025-05-09","current":27.156372,"twenty":-14.054899,"median":17.314724,"eighty":20.778454,"marketCap":92385976}],"updateTime":1747053581574}}}