美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

先鋒市政債務

9.13

+0.00500.05%

盤後：9.130.00000.00%18:39 EDT

成交量：1.76萬

成交額：16.05萬

市值：2.08億

市盈率：4.42

高：9.16

開：9.11

低：9.10

收：9.12

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

先鋒市政債務

交易所：

NYSE

成立時間：

2003

員工人數：

10000

公司地址：

60 State Street,Boston,Massachusetts,United States

官網：

http://www.amundi.com/us

郵編：

02109-1820

電話：

傳真：

617 422 4223

簡介：

Pioneer Municipal High Income Fund, Inc.成立於馬里蘭州。在2021年4月21日之前，該基金是作為特拉華州法定信託組織的。2021年4月21日，該基金通過前身特拉華州法定信託與一家新成立的馬里蘭州公司的法定合併，向馬里蘭州的一家公司進行了重組。該基金最初於2003年3月13日成立。在2003年7月21日開始運作之前，基金除了根據經修訂的1940年《投資公司法》（"1940年法案"）作為一家多元化、封閉式管理投資公司的組織和註冊相關事項外，沒有其他業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MHI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHI\",,,,,undefined,":{"symbol":"MHI","market":"US","secType":"STK","nameCN":"先鋒市政債務","latestPrice":9.125,"timestamp":1746561600000,"preClose":9.12,"halted":0,"volume":17595,"hourTrading":{"tag":"盘后","latestPrice":9.125,"preClose":9.125,"latestTime":"18:39 EDT","volume":32,"amount":291.58,"timestamp":1746571188299},"delay":0,"floatShares":0,"shares":22771349,"eps":2.066164,"marketStatus":"已收盤","change":0.005,"latestTime":"05-06 16:00:00 EDT","open":9.11,"high":9.16,"low":9.1,"amount":160531.74783,"amplitude":0.006579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.066164,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.12,"dividendRate":0.042575,"postHourTrading":{"tag":"盘后","latestPrice":9.125,"preClose":9.125,"latestTime":"18:39 EDT","volume":32,"amount":291.58,"timestamp":1746571188299},"volumeRatio":0.408045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHI\",,,,,undefined,":{"symbol":"MHI","floatShares":0,"roa":"3.03%","roe":"22.38%","lyrEps":-0.072028,"volumeRatio":0.408045,"shares":22771349,"dividePrice":0.3885,"high":9.16,"amplitude":0.006579,"preClose":9.12,"low":9.1,"week52Low":8.625,"pbRate":"0.91","psRate":"12.37","week52High":9.74,"institutionHeld":0.5368,"latestPrice":9.125,"eps":2.066164,"divideRate":0.042575,"volume":17595,"delay":0,"ttmEps":2.066164,"open":9.11,"prevYearClose":9.26,"prevWeekClose":9.11,"prevMonthClose":9.12,"prevQuarterClose":9.2,"fiveDayClose":9,"twentyDayClose":9.04,"sixtyDayClose":9.45},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4863415,"yearFounded":2003,"employeeNum":10000,"address":"60 State Street,Boston,Massachusetts,United States","zipCode":"02109-1820","officePhone":"617 422 4700","officeFax":"617 422 4223"},"stockCompanyDetail":{"websiteUrl":"http://www.amundi.com/us","stockEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":-0.0011},{"period":"3month","weight":-0.0349},{"period":"6month","weight":-0.013},{"period":"1year","weight":0.0519},{"period":"ytd","weight":-0.0151}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Pioneer Municipal High Income Fund, Inc.成立於馬里蘭州。在2021年4月21日之前，該基金是作為特拉華州法定信託組織的。2021年4月21日，該基金通過前身特拉華州法定信託與一家新成立的馬里蘭州公司的法定合併，向馬里蘭州的一家公司進行了重組。該基金最初於2003年3月13日成立。在2003年7月21日開始運作之前，基金除了根據經修訂的1940年《投資公司法》（\"1940年法案\"）作為一家多元化、封閉式管理投資公司的組織和註冊相關事項外，沒有其他業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.022262},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.012781},{"month":3,"riseRate":0.52381,"avgChangeRate":-0.001647},{"month":4,"riseRate":0.55,"avgChangeRate":-0.007763},{"month":5,"riseRate":0.6,"avgChangeRate":0.00515},{"month":6,"riseRate":0.578947,"avgChangeRate":-0.003949},{"month":7,"riseRate":0.684211,"avgChangeRate":0.009471},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.005023},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.009259},{"month":10,"riseRate":0.3,"avgChangeRate":-0.01311},{"month":11,"riseRate":0.55,"avgChangeRate":0.008626},{"month":12,"riseRate":0.45,"avgChangeRate":-0.008306}],"exchange":"NYSE","name":"先鋒市政債務","nameEN":"Pioneer Municipal High Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MHI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MHI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"先锋市政债务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"MHI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"先锋市政债务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MHI","amount":0.035,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"先锋市政债务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"MHI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"先锋市政债务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"MHI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"先锋市政债务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.07,"currency":"USD"},{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.07,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.07,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-31","value":0.07,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHI","date":"2025-05-05","current":4.409135,"percent":0.404394,"low":-134.529434,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"high":216.388677,"avg":16.265757,"sd":78.301112,"marketCap":207446989},"quantilePoints":[{"date":"2020-05-08","current":7.148611,"twenty":8.45496,"median":13.705686,"eighty":24.379523,"marketCap":254128254},{"date":"2020-05-15","current":7.065338,"twenty":8.254767,"median":13.705686,"eighty":24.379523,"marketCap":251167979},{"date":"2020-05-22","current":7.122988,"twenty":8.19775,"median":13.705686,"eighty":24.379523,"marketCap":253217400},{"date":"2020-05-29","current":7.315155,"twenty":8.168608,"median":13.705686,"eighty":24.379523,"marketCap":260048805},{"date":"2020-06-05","current":7.417644,"twenty":8.000551,"median":13.705686,"eighty":24.379523,"marketCap":263692221},{"date":"2020-06-12","current":7.359994,"twenty":7.981334,"median":13.705686,"eighty":24.379523,"marketCap":261642800},{"date":"2020-06-19","current":7.376008,"twenty":7.981334,"median":13.705686,"eighty":24.379523,"marketCap":262212083},{"date":"2020-06-26","current":7.212666,"twenty":7.981334,"median":13.705686,"eighty":24.379523,"marketCap":256405389},{"date":"2020-07-02","current":7.238289,"twenty":7.965961,"median":13.705686,"eighty":24.379523,"marketCap":257316243},{"date":"2020-07-10","current":50.387658,"twenty":7.965961,"median":13.733082,"eighty":49.974574,"marketCap":266652496},{"date":"2020-07-17","current":50.086451,"twenty":7.965961,"median":13.744931,"eighty":50.181117,"marketCap":265058502},{"date":"2020-07-24","current":50.043422,"twenty":7.965961,"median":13.804177,"eighty":50.439294,"marketCap":264830788},{"date":"2020-07-31","current":51.635517,"twenty":7.965961,"median":13.827875,"eighty":51.084738,"marketCap":273256188},{"date":"2020-08-07","current":54.73451,"twenty":7.965961,"median":13.851573,"eighty":54.788703,"marketCap":289656122},{"date":"2020-08-14","current":54.915152,"twenty":7.965961,"median":13.863422,"eighty":54.915152,"marketCap":290612083},{"date":"2020-08-21","current":53.515177,"twenty":7.965961,"median":13.875271,"eighty":54.95128,"marketCap":283203387},{"date":"2020-08-28","current":52.702288,"twenty":7.965961,"median":13.88712,"eighty":54.95128,"marketCap":278901563},{"date":"2020-09-04","current":52.341004,"twenty":7.965961,"median":13.898969,"eighty":54.95128,"marketCap":276989641},{"date":"2020-09-11","current":53.063572,"twenty":7.965961,"median":13.910818,"eighty":54.95128,"marketCap":280813485},{"date":"2020-09-18","current":52.521646,"twenty":7.965961,"median":13.934517,"eighty":54.95128,"marketCap":277945602},{"date":"2020-09-25","current":52.070041,"twenty":7.965961,"median":13.958215,"eighty":54.95128,"marketCap":275555700},{"date":"2020-10-02","current":52.657128,"twenty":7.965961,"median":13.981913,"eighty":54.95128,"marketCap":278662573},{"date":"2020-10-09","current":52.611967,"twenty":7.965961,"median":14.01746,"eighty":54.95128,"marketCap":278423583},{"date":"2020-10-16","current":51.889399,"twenty":7.965961,"median":14.029309,"eighty":54.95128,"marketCap":274599739},{"date":"2020-10-23","current":51.663597,"twenty":7.965961,"median":14.041158,"eighty":54.95128,"marketCap":273404788},{"date":"2020-10-30","current":51.211992,"twenty":7.965961,"median":14.053007,"eighty":54.95128,"marketCap":271014886},{"date":"2020-11-06","current":53.515177,"twenty":7.965961,"median":14.064856,"eighty":54.95128,"marketCap":283203387},{"date":"2020-11-13","current":54.192584,"twenty":7.965961,"median":14.076706,"eighty":54.95128,"marketCap":286788240},{"date":"2020-11-20","current":54.599029,"twenty":7.965961,"median":14.076706,"eighty":54.95128,"marketCap":288939151},{"date":"2020-11-27","current":55.999004,"twenty":7.965961,"median":14.088555,"eighty":55.429981,"marketCap":296347848},{"date":"2020-12-04","current":55.63772,"twenty":7.965961,"median":14.112253,"eighty":55.719008,"marketCap":294435926},{"date":"2020-12-11","current":55.592559,"twenty":7.965961,"median":14.135951,"eighty":55.863522,"marketCap":294196936},{"date":"2020-12-18","current":54.869992,"twenty":7.965961,"median":14.159649,"eighty":55.863522,"marketCap":290373093},{"date":"2020-12-24","current":54.915152,"twenty":7.965961,"median":14.183347,"eighty":55.863522,"marketCap":290612083},{"date":"2020-12-31","current":33.089501,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":297303808},{"date":"2021-01-08","current":33.1427,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":297781789},{"date":"2021-01-15","current":32.983104,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":296347848},{"date":"2021-01-22","current":33.222498,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":298498759},{"date":"2021-01-29","current":33.195898,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":298259769},{"date":"2021-02-05","current":33.461891,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":300649671},{"date":"2021-02-12","current":33.461891,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":300649671},{"date":"2021-02-19","current":32.610714,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":293001985},{"date":"2021-02-26","current":32.371321,"twenty":7.967242,"median":14.212969,"eighty":55.818362,"marketCap":290851073},{"date":"2021-03-05","current":32.743711,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":294196936},{"date":"2021-03-12","current":33.009703,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":296586838},{"date":"2021-03-19","current":32.796909,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":294674916},{"date":"2021-03-26","current":32.796909,"twenty":7.967242,"median":14.212969,"eighty":55.818362,"marketCap":294674916},{"date":"2021-04-01","current":33.116101,"twenty":7.967242,"median":14.212969,"eighty":55.818362,"marketCap":297542799},{"date":"2021-04-09","current":33.461891,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":300649671},{"date":"2021-04-16","current":33.594888,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":301844622},{"date":"2021-04-23","current":33.88748,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":304473514},{"date":"2021-04-30","current":33.541689,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":301366642},{"date":"2021-05-07","current":34.259869,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":307819377},{"date":"2021-05-14","current":33.461891,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":300649671},{"date":"2021-05-21","current":33.51509,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":301127652},{"date":"2021-05-28","current":33.88748,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":304473514},{"date":"2021-06-04","current":33.727884,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":303039573},{"date":"2021-06-11","current":33.807682,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":303756544},{"date":"2021-06-18","current":33.967277,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":305190485},{"date":"2021-06-25","current":34.259869,"twenty":7.965961,"median":14.207045,"eighty":55.863522,"marketCap":307819377},{"date":"2021-07-02","current":9.532053,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":308297358},{"date":"2021-07-09","current":9.672448,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":312838171},{"date":"2021-07-16","current":9.642891,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":311882211},{"date":"2021-07-23","current":9.583777,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":309970289},{"date":"2021-07-30","current":9.28294,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":300240236},{"date":"2021-08-06","current":9.068204,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":293294975},{"date":"2021-08-13","current":8.962596,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":289879272},{"date":"2021-08-20","current":8.962596,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":289879272},{"date":"2021-08-27","current":8.906272,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":288057564},{"date":"2021-09-03","current":8.814745,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":285097289},{"date":"2021-09-10","current":8.807704,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":284869575},{"date":"2021-09-17","current":8.733779,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":282478584},{"date":"2021-09-24","current":8.730258,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":282364727},{"date":"2021-10-01","current":8.504961,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":275077895},{"date":"2021-10-08","current":8.35007,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":270068199},{"date":"2021-10-15","current":8.561286,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":276899603},{"date":"2021-10-22","current":8.406394,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":271889907},{"date":"2021-10-29","current":8.568326,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":277127317},{"date":"2021-11-05","current":8.680975,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":280770733},{"date":"2021-11-12","current":8.765461,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":283503295},{"date":"2021-11-19","current":8.631691,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":279176738},{"date":"2021-11-26","current":8.554245,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":276671890},{"date":"2021-12-03","current":8.519042,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":275533322},{"date":"2021-12-10","current":8.49088,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":274622468},{"date":"2021-12-17","current":8.645772,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":279632165},{"date":"2021-12-23","current":8.554245,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":276671890},{"date":"2021-12-31","current":8.610569,"twenty":7.965961,"median":14.230744,"eighty":55.863522,"marketCap":278493598},{"date":"2022-01-07","current":18.151509,"twenty":7.967242,"median":18.136471,"eighty":55.818362,"marketCap":274850182},{"date":"2022-01-14","current":17.865777,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":270523626},{"date":"2022-01-21","current":17.309351,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":262098226},{"date":"2022-01-28","current":17.098812,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":258910238},{"date":"2022-02-04","current":16.918349,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":256177676},{"date":"2022-02-11","current":16.798041,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":254355968},{"date":"2022-02-18","current":16.767964,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":253900541},{"date":"2022-02-25","current":16.572463,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":250940265},{"date":"2022-03-04","current":16.888272,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":255722249},{"date":"2022-03-11","current":16.061153,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":243198007},{"date":"2022-03-18","current":15.940844,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":241376299},{"date":"2022-03-25","current":15.609997,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":236366602},{"date":"2022-04-01","current":15.790459,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":239099164},{"date":"2022-04-08","current":15.279149,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":231356905},{"date":"2022-04-14","current":14.812955,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":224297787},{"date":"2022-04-22","current":14.542261,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":220198944},{"date":"2022-04-29","current":14.391876,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":217921809},{"date":"2022-05-06","current":14.662569,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":222020652},{"date":"2022-05-13","current":14.271567,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":216100102},{"date":"2022-05-20","current":13.925681,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":210862691},{"date":"2022-05-27","current":15.008455,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":227258063},{"date":"2022-06-03","current":14.978378,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":226802636},{"date":"2022-06-10","current":14.331721,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":217010955},{"date":"2022-06-17","current":13.309101,"twenty":7.967242,"median":18.143989,"eighty":55.818362,"marketCap":201526438},{"date":"2022-06-24","current":13.579795,"twenty":7.965961,"median":18.151509,"eighty":55.863522,"marketCap":205625281},{"date":"2022-07-01","current":-5.342456,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":214050680},{"date":"2022-07-08","current":-5.450442,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":218377236},{"date":"2022-07-15","current":-5.524327,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":221337512},{"date":"2022-07-22","current":-5.473176,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":219288090},{"date":"2022-07-29","current":-5.558428,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":222703793},{"date":"2022-08-05","current":-5.64368,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":226119495},{"date":"2022-08-12","current":-5.797133,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":232267759},{"date":"2022-08-19","current":-5.535694,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":221792939},{"date":"2022-08-26","current":-5.541377,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":222020652},{"date":"2022-09-02","current":-5.325406,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":213367540},{"date":"2022-09-09","current":-5.296989,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":212228972},{"date":"2022-09-16","current":-5.149218,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":206308421},{"date":"2022-09-23","current":-4.865045,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":194922747},{"date":"2022-09-30","current":-4.666124,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":186952775},{"date":"2022-10-07","current":-4.802527,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":192417899},{"date":"2022-10-14","current":-4.904829,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":196516741},{"date":"2022-10-21","current":-4.64339,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":186041921},{"date":"2022-10-28","current":-4.506987,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":180576797},{"date":"2022-11-04","current":-4.524037,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":181259938},{"date":"2022-11-11","current":-4.700225,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":188319056},{"date":"2022-11-18","current":-4.910513,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":196744455},{"date":"2022-11-25","current":-5.007132,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":200615584},{"date":"2022-12-02","current":-5.092384,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":204031287},{"date":"2022-12-09","current":-5.092384,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":204031287},{"date":"2022-12-16","current":-5.024182,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":201298725},{"date":"2022-12-23","current":-4.882096,"twenty":7.978772,"median":18.151509,"eighty":55.863522,"marketCap":195605887},{"date":"2022-12-30","current":-4.876412,"twenty":7.974929,"median":18.13647,"eighty":55.773201,"marketCap":195378174},{"date":"2023-01-06","current":-2.416493,"twenty":7.955712,"median":17.925931,"eighty":55.63772,"marketCap":204031287},{"date":"2023-01-13","current":-2.524372,"twenty":7.949306,"median":17.339428,"eighty":55.429981,"marketCap":213139826},{"date":"2023-01-20","current":-2.540554,"twenty":7.93009,"median":17.189043,"eighty":55.023537,"marketCap":214506107},{"date":"2023-01-27","current":-2.543251,"twenty":7.914716,"median":17.053696,"eighty":54.915152,"marketCap":214733821},{"date":"2023-02-03","current":-2.532463,"twenty":7.901905,"median":16.903311,"eighty":54.869992,"marketCap":213822967},{"date":"2023-02-10","current":-2.470432,"twenty":7.866034,"median":16.767964,"eighty":54.617093,"marketCap":208585556},{"date":"2023-02-17","current":-2.355811,"twenty":7.835288,"median":16.617578,"eighty":54.436451,"marketCap":198907733},{"date":"2023-02-24","current":-2.292432,"twenty":7.779161,"median":16.572463,"eighty":54.210648,"marketCap":193556466},{"date":"2023-03-03","current":-2.322098,"twenty":7.718706,"median":16.226577,"eighty":53.772953,"marketCap":196061314},{"date":"2023-03-10","current":-2.319401,"twenty":7.443267,"median":15.940844,"eighty":53.135829,"marketCap":195833601},{"date":"2023-03-17","current":-2.332886,"twenty":7.398428,"median":15.790459,"eighty":52.900994,"marketCap":196972168},{"date":"2023-03-24","current":-2.324795,"twenty":7.37793,"median":15.640074,"eighty":52.765513,"marketCap":196289028},{"date":"2023-03-31","current":-2.397614,"twenty":7.326685,"median":15.429534,"eighty":52.66616,"marketCap":202437292},{"date":"2023-04-06","current":-2.41919,"twenty":7.281847,"median":15.031013,"eighty":52.53971,"marketCap":204259000},{"date":"2023-04-14","current":-2.41919,"twenty":7.231883,"median":14.96334,"eighty":52.377132,"marketCap":204259000},{"date":"2023-04-21","current":-2.330189,"twenty":7.18192,"median":14.7528,"eighty":52.295844,"marketCap":196744455},{"date":"2023-04-28","current":-2.354462,"twenty":7.146049,"median":14.617454,"eighty":52.19915,"marketCap":198793876},{"date":"2023-05-05","current":-2.346371,"twenty":7.120426,"median":14.572338,"eighty":52.070041,"marketCap":198110736},{"date":"2023-05-12","current":-2.33828,"twenty":7.071052,"median":14.436991,"eighty":51.80811,"marketCap":197427595},{"date":"2023-05-19","current":-2.300523,"twenty":7.04356,"median":14.331721,"eighty":51.482955,"marketCap":194239606},{"date":"2023-05-26","current":-2.211522,"twenty":7.000002,"median":14.166298,"eighty":51.230056,"marketCap":186725061},{"date":"2023-06-02","current":-2.24928,"twenty":6.971817,"median":13.970796,"eighty":50.620018,"marketCap":189913050},{"date":"2023-06-09","current":-2.300523,"twenty":6.905199,"median":13.73018,"eighty":50.206934,"marketCap":194239606},{"date":"2023-06-16","current":-2.308613,"twenty":6.812959,"median":13.673412,"eighty":50.043422,"marketCap":194922747},{"date":"2023-06-23","current":-2.289735,"twenty":6.642571,"median":13.625505,"eighty":49.397978,"marketCap":193328753},{"date":"2023-06-30","current":-2.305916,"twenty":6.10066,"median":13.598106,"eighty":34.483304,"marketCap":194695033},{"date":"2023-07-07","current":-2.300523,"twenty":-2.202892,"median":13.579795,"eighty":34.483304,"marketCap":194239606},{"date":"2023-07-14","current":-40.200921,"twenty":-2.252516,"median":13.52194,"eighty":34.483304,"marketCap":195833601},{"date":"2023-07-21","current":-40.200921,"twenty":-2.28542,"median":13.501284,"eighty":34.483304,"marketCap":195833601},{"date":"2023-07-28","current":-40.247666,"twenty":-2.295129,"median":13.479768,"eighty":34.483304,"marketCap":196061314},{"date":"2023-08-04","current":-39.312761,"twenty":-2.301062,"median":13.458252,"eighty":34.483304,"marketCap":191507045},{"date":"2023-08-11","current":-38.938799,"twenty":-2.305916,"median":13.425978,"eighty":34.483304,"marketCap":189685337},{"date":"2023-08-18","current":-38.518092,"twenty":-2.306455,"median":13.393704,"eighty":34.483304,"marketCap":187635915},{"date":"2023-08-25","current":-37.770168,"twenty":-2.31131,"median":13.36143,"eighty":34.483304,"marketCap":183992499},{"date":"2023-09-01","current":-37.209225,"twenty":-2.319401,"median":13.350672,"eighty":34.483304,"marketCap":181259938},{"date":"2023-09-08","current":-36.882008,"twenty":-2.319401,"median":13.339914,"eighty":34.483304,"marketCap":179665943},{"date":"2023-09-15","current":-36.414555,"twenty":-2.322098,"median":13.318398,"eighty":34.483304,"marketCap":177388808},{"date":"2023-09-22","current":-35.713376,"twenty":-2.324795,"median":13.264608,"eighty":34.483304,"marketCap":173973106},{"date":"2023-09-29","current":-34.030547,"twenty":-2.330728,"median":13.232334,"eighty":34.483304,"marketCap":165775420},{"date":"2023-10-06","current":-33.937057,"twenty":-2.336122,"median":13.20006,"eighty":34.483304,"marketCap":165319993},{"date":"2023-10-13","current":-34.077292,"twenty":-2.346371,"median":13.081722,"eighty":34.483304,"marketCap":166003134},{"date":"2023-10-20","current":-32.908661,"twenty":-2.354462,"median":13.049449,"eighty":34.483304,"marketCap":160310296},{"date":"2023-10-27","current":-32.768425,"twenty":-2.356889,"median":13.049449,"eighty":34.515222,"marketCap":159627156},{"date":"2023-11-03","current":-33.796821,"twenty":-2.374959,"median":13.027933,"eighty":34.515222,"marketCap":164636853},{"date":"2023-11-10","current":-35.292669,"twenty":-2.397614,"median":13.006417,"eighty":34.515222,"marketCap":171923684},{"date":"2023-11-17","current":-37.25597,"twenty":-2.418651,"median":12.974143,"eighty":34.515222,"marketCap":181487651},{"date":"2023-11-24","current":-37.209225,"twenty":-2.424045,"median":12.958006,"eighty":34.515222,"marketCap":181259938},{"date":"2023-12-01","current":-38.097384,"twenty":-2.459644,"median":12.93649,"eighty":34.515222,"marketCap":185586494},{"date":"2023-12-08","current":-38.798563,"twenty":-2.486075,"median":12.920353,"eighty":34.504583,"marketCap":189002196},{"date":"2023-12-15","current":-39.406252,"twenty":-2.515742,"median":12.898837,"eighty":34.504583,"marketCap":191962472},{"date":"2023-12-22","current":-40.107431,"twenty":-2.535699,"median":12.855805,"eighty":34.504583,"marketCap":195378174},{"date":"2023-12-27","current":-40.341157,"twenty":-2.542172,"median":9.716783,"eighty":34.504583,"marketCap":196516741},{"date":"2024-01-05","current":203.188497,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":196289028},{"date":"2024-01-12","current":203.188497,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":196289028},{"date":"2024-01-19","current":198.238429,"twenty":-2.549724,"median":9.672448,"eighty":34.270509,"marketCap":191507045},{"date":"2024-01-26","current":198.474146,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":191734758},{"date":"2024-02-02","current":206.488542,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":199477017},{"date":"2024-02-09","current":206.488542,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":199477017},{"date":"2024-02-16","current":206.724259,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":199704730},{"date":"2024-02-23","current":205.663531,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":198680020},{"date":"2024-03-01","current":206.488542,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":199477017},{"date":"2024-03-08","current":209.199293,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":202095722},{"date":"2024-03-15","current":208.020705,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":200957154},{"date":"2024-03-22","current":207.077835,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":200046300},{"date":"2024-03-28","current":207.667129,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":200615584},{"date":"2024-04-05","current":205.781389,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":198793876},{"date":"2024-04-12","current":202.717062,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":195833601},{"date":"2024-04-19","current":201.302756,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":194467320},{"date":"2024-04-26","current":200.831321,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":194011893},{"date":"2024-05-03","current":202.481343,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":195605887},{"date":"2024-05-10","current":209.317152,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":202209579},{"date":"2024-05-17","current":210.967174,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":203803573},{"date":"2024-05-24","current":209.081434,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":201981865},{"date":"2024-05-31","current":208.609999,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":201526438},{"date":"2024-06-07","current":213.041489,"twenty":-2.548645,"median":9.672448,"eighty":34.366267,"marketCap":205807452},{"date":"2024-06-14","current":213.795785,"twenty":-2.549184,"median":9.672448,"eighty":34.302429,"marketCap":206536135},{"date":"2024-06-21","current":211.674327,"twenty":-2.549724,"median":9.672448,"eighty":34.270509,"marketCap":204486714},{"date":"2024-06-28","current":215.445807,"twenty":-2.551342,"median":9.657669,"eighty":34.206671,"marketCap":208130129},{"date":"2024-07-05","current":215.21009,"twenty":-2.551342,"median":9.657669,"eighty":34.286469,"marketCap":207902416},{"date":"2024-07-12","current":-127.310105,"twenty":-4.444469,"median":9.613334,"eighty":34.366267,"marketCap":208813270},{"date":"2024-07-15","current":-127.448938,"twenty":-4.455836,"median":9.602251,"eighty":34.366267,"marketCap":209040983},{"date":"2024-08-02","current":-129.392604,"twenty":-4.51608,"median":9.495107,"eighty":43.087683,"marketCap":212228972},{"date":"2024-08-09","current":-130.225603,"twenty":-4.572916,"median":9.272379,"eighty":43.087683,"marketCap":213595253},{"date":"2024-08-16","current":-130.91977,"twenty":-4.64339,"median":9.004839,"eighty":43.087683,"marketCap":214733821},{"date":"2024-08-23","current":-130.642103,"twenty":-4.697951,"median":8.962596,"eighty":43.087683,"marketCap":214278394},{"date":"2024-08-30","current":-131.336269,"twenty":-4.746829,"median":8.948515,"eighty":43.087683,"marketCap":215416961},{"date":"2024-09-06","current":-131.752769,"twenty":-4.802527,"median":8.88515,"eighty":43.087683,"marketCap":216100102},{"date":"2024-09-13","current":-133.279935,"twenty":-4.862772,"median":8.856988,"eighty":43.087683,"marketCap":218604950},{"date":"2024-09-20","current":-133.835268,"twenty":-4.882096,"median":8.800664,"eighty":43.087683,"marketCap":219515804},{"date":"2024-09-27","current":-132.724602,"twenty":-4.913923,"median":8.75842,"eighty":43.087683,"marketCap":217694096},{"date":"2024-10-04","current":-133.279935,"twenty":-4.930973,"median":8.723218,"eighty":43.087683,"marketCap":218604950},{"date":"2024-10-11","current":-132.446936,"twenty":-5.004858,"median":8.666894,"eighty":43.087683,"marketCap":217238669},{"date":"2024-10-18","current":-131.752769,"twenty":-5.035549,"median":8.638731,"eighty":43.087683,"marketCap":216100102},{"date":"2024-10-25","current":-128.976104,"twenty":-5.07306,"median":8.61761,"eighty":43.087683,"marketCap":211545832},{"date":"2024-10-31","current":-130.50327,"twenty":-5.095794,"median":8.582407,"eighty":43.087683,"marketCap":214050680},{"date":"2024-11-08","current":-129.947937,"twenty":-5.136715,"median":8.561286,"eighty":45.941623,"marketCap":213139826},{"date":"2024-11-15","current":-131.613936,"twenty":-5.259478,"median":8.550725,"eighty":45.941623,"marketCap":215872388},{"date":"2024-11-22","current":-130.50327,"twenty":-5.318585,"median":8.533123,"eighty":45.941623,"marketCap":214050680},{"date":"2024-11-29","current":-133.557602,"twenty":-5.407248,"median":8.526083,"eighty":45.941623,"marketCap":219060377},{"date":"2024-12-06","current":-133.279935,"twenty":-5.442486,"median":8.504961,"eighty":45.941623,"marketCap":218604950},{"date":"2024-12-13","current":-133.974101,"twenty":-5.467492,"median":8.466238,"eighty":45.941623,"marketCap":219743517},{"date":"2024-12-20","current":-130.364437,"twenty":-5.498183,"median":8.441597,"eighty":45.941623,"marketCap":213822967},{"date":"2024-12-27","current":-128.83727,"twenty":-5.54024,"median":8.406394,"eighty":45.941623,"marketCap":211318118},{"date":"2025-01-03","current":-130.780936,"twenty":-5.557291,"median":8.406394,"eighty":45.941623,"marketCap":214506107},{"date":"2025-01-10","current":4.549492,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":214050680},{"date":"2025-01-17","current":4.525292,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":212912113},{"date":"2025-01-24","current":4.520452,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":212684399},{"date":"2025-01-31","current":4.568851,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":214961534},{"date":"2025-02-07","current":4.59789,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":216327815},{"date":"2025-02-14","current":4.539812,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":213595253},{"date":"2025-02-21","current":4.520452,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":212684399},{"date":"2025-02-28","current":4.568851,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":214961534},{"date":"2025-03-07","current":4.564011,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":214733821},{"date":"2025-03-14","current":4.515612,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":212456686},{"date":"2025-03-21","current":4.472053,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":210407264},{"date":"2025-03-28","current":4.433334,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":208585556},{"date":"2025-04-04","current":4.486573,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":211090405},{"date":"2025-04-11","current":4.220379,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":198566163},{"date":"2025-04-17","current":4.230059,"twenty":-5.558428,"median":8.406394,"eighty":48.795563,"marketCap":199021590},{"date":"2025-04-25","current":4.331697,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":203803573},{"date":"2025-05-02","current":4.413975,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":207674702},{"date":"2025-05-05","current":4.409135,"twenty":-5.560701,"median":8.420475,"eighty":48.916046,"marketCap":207446989}],"updateTime":1746571714586}}}