美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美華國際

0.3100

+0.037013.55%

盤後：0.31000.00000.00%19:45 EDT

成交量：32.47萬

成交額：9.59萬

市值：981.84萬

市盈率：0.78

高：0.3241

開：0.2751

低：0.2700

收：0.2730

資料載入中...

總覽公司新聞資訊公告

美華國際盤中異動股價大跌5.35%

美華國際盤中異動股價大跌5.72%

美華國際盤中異動早盤急速下挫5.31%報0.280美元

美華國際醫療2024年財報：收入微降，毛利潤小幅增長

美華國際盤中異動早盤股價大跌7.72%

Meihua Intl Medical Techs：2024年FY財報實現營收9690萬美元，前值為9709.9萬美元；每股收益為0.40美元，前值為0.49美元。

美華國際醫療技術有限公司公佈2024年財報

美華國際盤中異動早盤股價大跌5.62%

美華國際盤中異動大幅下跌8.09%報0.284美元

美華國際盤中異動早盤股價大漲7.98%報0.310美元

美華國際盤中異動早盤大幅跳水6.15%報0.290美元

美華國際盤中異動下午盤股價大跌6.71%報0.289美元

美華國際盤中異動股價大跌5.60%報0.300美元

美華國際盤中異動大幅跳水9.38%報0.290美元

美華國際盤中異動快速下挫6.25%報0.300美元

美華國際盤中異動早盤股價大漲6.55%

美華國際盤中異動早盤股價大跌6.13%

美華國際盤中異動早盤股價大跌6.93%

美華國際盤中異動急速下挫5.30%報0.313美元

美華國際盤中異動急速跳水5.32%報0.303美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MHUA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHUA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHUA\",,,,,undefined,":{"symbol":"MHUA","market":"US","secType":"STK","nameCN":"美華國際","latestPrice":0.31,"timestamp":1746820800000,"preClose":0.273,"halted":0,"volume":324723,"hourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.31,"latestTime":"19:45 EDT","volume":6885,"amount":2131.5448,"timestamp":1746834310824},"delay":0,"floatShares":15969500,"shares":31672370,"eps":0.39616,"marketStatus":"已收盤","change":0.037,"latestTime":"05-09 16:00:00 EDT","open":0.2751,"high":0.3241,"low":0.27,"amount":95917.89745125,"amplitude":0.198168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.39616,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"listingDate":1644987600000,"exchange":"NASDAQ","adjPreClose":0.273,"postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.31,"latestTime":"19:45 EDT","volume":6885,"amount":2131.5448,"timestamp":1746834310824},"volumeRatio":2.272917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHUA\",,,,,undefined,":{"symbol":"MHUA","floatShares":15969500,"roa":"5.00%","roe":"7.09%","lyrEps":0.39616,"volumeRatio":2.272917,"shares":31672370,"dividePrice":0,"high":0.3241,"amplitude":0.198168,"preClose":0.273,"low":0.27,"week52Low":0.25,"pbRate":"0.06","psRate":"0.10","week52High":1.47,"institutionHeld":0,"latestPrice":0.31,"eps":0.39616,"divideRate":0,"volume":324723,"delay":0,"ttmEps":0.39616,"open":0.2751,"prevYearClose":0.3451,"prevWeekClose":0.2666,"prevMonthClose":0.275,"prevQuarterClose":0.3354,"fiveDayClose":0.2666,"twentyDayClose":0.32,"sixtyDayClose":0.3231},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHUA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532862886","title":"美華國際盤中異動 股價大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532862886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532862886?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 01:20","pubTimestamp":1746120044,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日01时20分，美华国际股票出现波动，股价大幅下挫5.35%。截至发稿，该股报0.260美元/股，成交量33.7036万股，换手率1.06%，振幅6.11%。最近的财报数据显示，该股实现营业收入96.91百万美元，净利润10.84百万美元，每股收益0.40美元，毛利33.11百万美元，市盈率0.65倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美华国际股票所在的医疗设备行业中，整体跌幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050201204494ea1381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050201204494ea1381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2531505424","title":"美華國際盤中異動 股價大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505424?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:35","pubTimestamp":1746023721,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时35分，美华国际股票出现异动，股价急速跳水5.72%。截至发稿，该股报0.270美元/股，成交量13.4135万股，换手率0.42%，振幅4.22%。美华国际股票所在的医疗设备行业中，整体跌幅为0.63%。消息层面，截至22时35分，《美华国际医疗2024年财报：收入微降，毛利润小幅增长》资讯为影响美华国际的重要信息。该信息摘要如下：美华国际医疗技术有限公司近日公布了2024年财务数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223521a6cef619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223521a6cef619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2530281724","title":"美華國際盤中異動 早盤急速下挫5.31%報0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281724?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:39","pubTimestamp":1745847579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时39分，美华国际股票出现波动，股价大幅跳水5.31%。截至发稿，该股报0.280美元/股，成交量15.8986万股，换手率0.50%，振幅6.32%。美华国际股票所在的医疗设备行业中，整体涨幅为0.06%。消息层面，截至21时39分，《美华国际医疗2024年财报：收入微降，毛利润小幅增长》资讯为影响美华国际的重要信息。该信息摘要如下：美华国际医疗技术有限公司近日公布了2024年财务数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213940aa2c7cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213940aa2c7cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2530482924","title":"美華國際醫療2024年財報：收入微降，毛利潤小幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2530482924","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530482924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 16:22","pubTimestamp":1745742122,"startTime":"0","endTime":"0","summary":"美华国际医疗技术有限公司近日公布了2024年财务数据。报告显示，公司全年收入为9,691万美元，较2023年的9,710万美元下降19万美元，降幅主要源于子公司海南国械的出售。尽管收入略有下滑，但公司毛利润实现小幅增长，从2023年的3,320万美元提升至3,330万美元，增幅达10万美元，同比增长0.3%。值得注意的是，连续两年毛利率保持稳定，均为34%。这一表现显示出公司在优化成本结构和提升盈利能力方面的积极成效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042716233994e48769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042716233994e48769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA"],"gpt_icon":0},{"id":"2530134219","title":"美華國際盤中異動 早盤股價大跌7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134219?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:55","pubTimestamp":1745589308,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时55分，美华国际股票出现异动，股价急速跳水7.72%。截至发稿，该股报0.275美元/股，成交量2.503万股，换手率0.08%，振幅2.52%。美华国际股票所在的医疗设备行业中，整体跌幅为0.44%。其相关个股中，Innovative Eyewear, Inc.、Cuprina Holdings  Limited、Microbot Medical Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Avantor, Inc.较为活跃，换手率分别为166.33%、6.26%、1.07%，振幅较大的相关个股有Microbot Medical Inc.、Sharps Technology Inc.、Anbio Biotechnology，振幅分别为11.11%、10.75%、8.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215508a466e83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215508a466e83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2530138157","title":"Meihua Intl Medical Techs：2024年FY財報實現營收9690萬美元，前值為9709.9萬美元；每股收益為0.40美元，前值為0.49美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:12","pubTimestamp":1745583120,"startTime":"0","endTime":"0","summary":"Meihua Intl Medical Techs(MHUA.US)：2024年FY财报实现营收9690万美元，前值为9709.9万美元；每股收益为0.40美元，前值为0.49美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520180394e27599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520180394e27599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA"],"gpt_icon":0},{"id":"2530153718","title":"美華國際醫療技術有限公司公佈2024年財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153718","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153718?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:06","pubTimestamp":1745579160,"startTime":"0","endTime":"0","summary":"扬州2025年4月25日 /美通社/ -- 美华国际医疗技术有限公司，一家在中国拥有运营子公司的信誉良好的第一、第二和第三类一次性医疗器械的制造商和供应商，今日公布了截至2024年12月31日的全年财报。2023年和2024年毛利率均为34%。公司全年收入保持稳定，达9,691万美元，毛利润同比小幅增长0.3%至3,330万美元，毛利率维持在34.0%。所得税费用下降主要是犹豫2024年应税收入的下降。关于美华国际医疗","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4673073_ZH73073_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["MHUA"],"gpt_icon":0},{"id":"2529931535","title":"美華國際盤中異動 早盤股價大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931535?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:56","pubTimestamp":1745502960,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时56分，美华国际股票出现异动，股价急速跳水5.62%。截至发稿，该股报0.282美元/股，成交量3.1728万股，换手率0.10%，振幅5.72%。美华国际股票所在的医疗设备行业中，整体涨幅为0.68%。其相关个股中，瑞思迈、Bausch + Lomb Corporation、Predictive Oncology Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为85.62%、0.80%、0.57%，振幅较大的相关个股有Sharps Technology Inc.、West Pharmaceutical Services, Inc.、美华国际，振幅分别为11.64%、8.83%、5.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424215600a4657542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424215600a4657542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2529638398","title":"美華國際盤中異動 大幅下跌8.09%報0.284美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416916,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时01分，美华国际股票出现异动，股价急速跳水8.09%。截至发稿，该股报0.284美元/股，成交量1326股，换手率0.00%，振幅0.32%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.84倍。美华国际股票所在的医疗设备行业中，整体涨幅为3.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220156a6c54528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220156a6c54528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2529382515","title":"美華國際盤中異動 早盤股價大漲7.98%報0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:57","pubTimestamp":1745333823,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时57分，美华国际股票出现异动，股价快速拉升7.98%。截至发稿，该股报0.310美元/股，成交量1.7886万股，换手率0.06%，振幅11.43%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.84倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美华国际股票所在的医疗设备行业中，整体涨幅为2.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222257039740cfbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222257039740cfbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2529385806","title":"美華國際盤中異動 早盤大幅跳水6.15%報0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385806?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:45","pubTimestamp":1745246755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时45分，美华国际股票出现异动，股价急速跳水6.15%。截至发稿，该股报0.290美元/股，成交量196股，换手率0.00%，振幅0.00%。美华国际股票所在的医疗设备行业中，整体涨幅为0.28%。其相关个股中，Daxor Corporation、West Pharmaceutical Services, Inc.、Repligen Corporation涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为651.78%、4.72%、1.59%，振幅较大的相关个股有Sharps Technology Inc.、Koru Medical Systems, Inc.、哈佛生物科学，振幅分别为14.37%、9.69%、9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224555a4613279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224555a4613279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2528732002","title":"美華國際盤中異動 下午盤股價大跌6.71%報0.289美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528732002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:59","pubTimestamp":1744826378,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时59分，美华国际股票出现波动，股价急速下挫6.71%。截至发稿，该股报0.289美元/股，成交量2.2791万股，换手率0.07%，振幅6.13%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.84倍。美华国际股票所在的医疗设备行业中，整体跌幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015938973a32c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015938973a32c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2527742389","title":"美華國際盤中異動 股價大跌5.60%報0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527742389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527742389?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 00:43","pubTimestamp":1744735407,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时43分，美华国际股票出现波动，股价大幅下跌5.60%。截至发稿，该股报0.300美元/股，成交量1.2405万股，换手率0.04%，振幅3.98%。美华国际股票所在的医疗设备行业中，整体涨幅为0.31%。其相关个股中，Microbot Medical Inc.、Sharps Technology Inc C/Wts 、Ekso Bionics Holdings, Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为796.15%、17.65%、6.18%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Sharps Technology Inc.、Microbot Medical Inc.，振幅分别为46.78%、20.94%、20.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004327a459f638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004327a459f638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2527996961","title":"美華國際盤中異動 大幅跳水9.38%報0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527996961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527996961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639256,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时00分，美华国际股票出现异动，股价急速下挫9.38%。截至发稿，该股报0.290美元/股，成交量1.0201万股，换手率0.03%，振幅4.19%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.84倍。美华国际股票所在的医疗设备行业中，整体涨幅为1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220056aa2c6e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220056aa2c6e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2526995626","title":"美華國際盤中異動 快速下挫6.25%報0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526995626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526995626?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:14","pubTimestamp":1744380843,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时14分，美华国际股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.300美元/股，成交量137股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.81倍。美华国际股票所在的医疗设备行业中，整体涨幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221403a6b7e48c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221403a6b7e48c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2526056019","title":"美華國際盤中異動 早盤股價大漲6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526056019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526056019?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292038,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，美华国际股票出现波动，股价急速上涨6.55%。截至发稿，该股报0.322美元/股，成交量162股，换手率0.00%，振幅0.00%。美华国际股票所在的医疗设备行业中，整体跌幅为1.85%。其相关个股中，Sharps Technology Inc.、Anbio Biotechnology、中进医疗涨幅较大，Sharps Technology Inc.、Innovative Eyewear, Inc.、Microbot Medical Inc.较为活跃，换手率分别为2718.49%、11.52%、2.11%，振幅较大的相关个股有Sharps Technology Inc.、Microbot Medical Inc.、Innovative Eyewear, Inc.，振幅分别为42.14%、7.87%、7.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213358aa2c693f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213358aa2c693f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2526836225","title":"美華國際盤中異動 早盤股價大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526836225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526836225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:45","pubTimestamp":1744206320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时45分，美华国际股票出现波动，股价大幅跳水6.13%。截至发稿，该股报0.300美元/股，成交量165股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美华国际股票所在的医疗设备行业中，整体涨幅为0.21%。其相关个股中，Microbot Medical Inc.、Milestone Scientific, Inc.、Glucotrack, Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Glucotrack, Inc.较为活跃，换手率分别为62.05%、50.43%、1.54%，振幅较大的相关个股有Microbot Medical Inc.、Glucotrack, Inc.、Akoya Biosciences, Inc.，振幅分别为28.78%、9.93%、6.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214520a453d8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214520a453d8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2525026819","title":"美華國際盤中異動 早盤股價大跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，美华国际股票出现异动，股价大幅跳水6.93%。截至发稿，该股报0.290美元/股，成交量1.0087万股，换手率0.03%，振幅0.00%。美华国际股票所在的医疗设备行业中，整体跌幅为2.25%。其相关个股中，中进医疗、Nephros, Inc.、Sharps Technology Inc C/Wts 涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Predictive Oncology Inc.较为活跃，换手率分别为193.56%、6.72%、1.51%，振幅较大的相关个股有Glucotrack, Inc.、Predictive Oncology Inc.、Nexgel, Inc，振幅分别为20.06%、16.42%、15.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214457aa2c5fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214457aa2c5fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2524264766","title":"美華國際盤中異動 急速下挫5.30%報0.313美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:59","pubTimestamp":1743692342,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时59分，美华国际股票出现波动，股价快速下跌5.30%。截至发稿，该股报0.313美元/股，成交量2.2399万股，换手率0.07%，振幅4.48%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.85倍。美华国际股票所在的医疗设备行业中，整体跌幅为2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225902a6aeabbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225902a6aeabbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2518713162","title":"美華國際盤中異動 急速跳水5.32%報0.303美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713162?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:03","pubTimestamp":1741618989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时03分，美华国际股票出现波动，股价快速跳水5.32%。截至发稿，该股报0.303美元/股，成交量1.3961万股，换手率0.04%，振幅5.51%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.84倍。美华国际股票所在的医疗设备行业中，整体跌幅为2.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230309abf31e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230309abf31e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHUA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHUA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHUA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHUA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHUA","date":"2025-05-08","current":0.841786,"percent":0.007682,"low":0.759194,"twenty":1.620814,"median":6.135652,"eighty":11.145034,"high":50.709323,"avg":7.162257,"sd":6.744962,"marketCap":9127977},"quantilePoints":[{"date":"2022-02-18","current":10.888938,"twenty":11.649221,"median":13.935137,"eighty":14.547302,"marketCap":195350400},{"date":"2022-02-25","current":10.848905,"twenty":10.598032,"median":10.888938,"eighty":13.935137,"marketCap":194632200},{"date":"2022-03-04","current":10.221724,"twenty":10.411212,"median":10.8022,"eighty":12.67763,"marketCap":183380400},{"date":"2022-03-11","current":9.607886,"twenty":10.13632,"median":10.541987,"eighty":11.317119,"marketCap":172368000},{"date":"2022-03-18","current":8.940672,"twenty":9.341,"median":10.328477,"eighty":10.920964,"marketCap":160398000},{"date":"2022-03-25","current":11.409365,"twenty":9.341,"median":10.395199,"eighty":10.944984,"marketCap":204687000},{"date":"2022-04-01","current":12.747397,"twenty":9.687952,"median":10.508893,"eighty":11.987584,"marketCap":228691638},{"date":"2022-04-08","current":11.876415,"twenty":9.821395,"median":10.755495,"eighty":12.210022,"marketCap":213066000},{"date":"2022-04-14","current":12.276744,"twenty":9.88011,"median":10.888938,"eighty":12.276744,"marketCap":220248000},{"date":"2022-04-22","current":11.302611,"twenty":9.936156,"median":11.135808,"eighty":12.276744,"marketCap":202771800},{"date":"2022-04-29","current":11.075758,"twenty":10.093619,"median":10.969004,"eighty":12.250055,"marketCap":198702000},{"date":"2022-05-06","current":10.568675,"twenty":10.232399,"median":10.928971,"eighty":12.210022,"marketCap":189604800},{"date":"2022-05-13","current":9.341001,"twenty":9.929324,"median":10.848905,"eighty":12.204684,"marketCap":167580000},{"date":"2022-05-20","current":8.513655,"twenty":9.701296,"median":10.782183,"eighty":12.175327,"marketCap":152737200},{"date":"2022-05-27","current":7.672965,"twenty":9.03942,"median":10.688774,"eighty":12.084586,"marketCap":137655000},{"date":"2022-06-03","current":7.739686,"twenty":8.711151,"median":10.568675,"eighty":11.977832,"marketCap":138852000},{"date":"2022-06-10","current":7.979883,"twenty":8.581283,"median":10.508893,"eighty":11.897766,"marketCap":143161200},{"date":"2022-06-17","current":8.220081,"twenty":8.412239,"median":10.395199,"eighty":11.86899,"marketCap":147470400},{"date":"2022-06-24","current":7.712731,"twenty":8.220081,"median":10.248412,"eighty":11.839292,"marketCap":138368412},{"date":"2022-07-01","current":7.472801,"twenty":8.019916,"median":10.038239,"eighty":11.742972,"marketCap":134064000},{"date":"2022-07-08","current":7.272636,"twenty":7.739686,"median":9.931352,"eighty":11.73219,"marketCap":130473000},{"date":"2022-07-15","current":6.898996,"twenty":7.704778,"median":9.874772,"eighty":11.622847,"marketCap":123769800},{"date":"2022-07-22","current":3.847825,"twenty":7.611581,"median":9.641247,"eighty":11.446729,"marketCap":69030990},{"date":"2022-07-29","current":5.416605,"twenty":7.336689,"median":9.187541,"eighty":11.323962,"marketCap":113475600},{"date":"2022-08-05","current":5.233766,"twenty":7.293987,"median":8.84079,"eighty":11.131804,"marketCap":109645200},{"date":"2022-08-12","current":4.342426,"twenty":7.072472,"median":8.673786,"eighty":11.078427,"marketCap":90972000},{"date":"2022-08-19","current":4.108164,"twenty":6.898996,"median":8.582645,"eighty":11.075758,"marketCap":86064300},{"date":"2022-08-26","current":4.159587,"twenty":6.686822,"median":8.473622,"eighty":10.990355,"marketCap":87141600},{"date":"2022-09-02","current":5.348041,"twenty":5.656582,"median":8.313491,"eighty":10.936978,"marketCap":112039200},{"date":"2022-09-09","current":4.708104,"twenty":5.302331,"median":8.220081,"eighty":10.928971,"marketCap":98632800},{"date":"2022-09-16","current":5.88513,"twenty":5.201769,"median":8.140015,"eighty":10.904951,"marketCap":123291000},{"date":"2022-09-23","current":6.890745,"twenty":5.302331,"median":8.049557,"eighty":10.864918,"marketCap":144358200},{"date":"2022-09-30","current":6.856462,"twenty":5.389179,"median":7.979883,"eighty":10.824885,"marketCap":143640000},{"date":"2022-10-07","current":6.685051,"twenty":5.423462,"median":7.739686,"eighty":10.808872,"marketCap":140049000},{"date":"2022-10-14","current":6.970737,"twenty":5.599445,"median":7.712731,"eighty":10.776846,"marketCap":146034000},{"date":"2022-10-21","current":7.576391,"twenty":5.734288,"median":7.726209,"eighty":10.731475,"marketCap":158722200},{"date":"2022-10-28","current":9.427636,"twenty":5.78914,"median":7.739686,"eighty":10.699449,"marketCap":197505000},{"date":"2022-11-04","current":9.701894,"twenty":5.823422,"median":7.835164,"eighty":10.616795,"marketCap":203250600},{"date":"2022-11-11","current":10.798928,"twenty":5.862275,"median":7.979883,"eighty":10.65202,"marketCap":226233000},{"date":"2022-11-18","current":13.457474,"twenty":5.919412,"median":8.013244,"eighty":10.802906,"marketCap":247779000},{"date":"2022-11-25","current":13.6005,"twenty":5.965122,"median":8.08959,"eighty":10.872925,"marketCap":250412400},{"date":"2022-12-02","current":17.267175,"twenty":6.006215,"median":8.180048,"eighty":11.033056,"marketCap":317923200},{"date":"2022-12-09","current":11.182056,"twenty":6.137608,"median":8.220081,"eighty":11.144874,"marketCap":205884000},{"date":"2022-12-16","current":14.692701,"twenty":6.365083,"median":8.406901,"eighty":11.316094,"marketCap":270522000},{"date":"2022-12-23","current":10.843994,"twenty":6.44898,"median":8.464963,"eighty":11.254389,"marketCap":199659600},{"date":"2022-12-30","current":10.765979,"twenty":6.484882,"median":8.547016,"eighty":11.179455,"marketCap":198223200},{"date":"2023-01-06","current":11.455106,"twenty":6.536494,"median":8.609333,"eighty":11.182056,"marketCap":210911400},{"date":"2023-01-13","current":11.468108,"twenty":6.585405,"median":8.687131,"eighty":11.442104,"marketCap":211150800},{"date":"2023-01-20","current":13.65251,"twenty":6.619412,"median":8.807229,"eighty":11.484804,"marketCap":251370000},{"date":"2023-01-27","current":15.7719,"twenty":6.664573,"median":8.984174,"eighty":11.728424,"marketCap":290392200},{"date":"2023-02-03","current":20.595786,"twenty":6.682788,"median":9.187541,"eighty":11.877969,"marketCap":379209600},{"date":"2023-02-10","current":21.128884,"twenty":6.706751,"median":9.338359,"eighty":12.025871,"marketCap":389025000},{"date":"2023-02-17","current":33.819218,"twenty":6.800179,"median":9.54191,"eighty":12.210022,"marketCap":622679400},{"date":"2023-02-24","current":46.548558,"twenty":6.82218,"median":9.674608,"eighty":12.282082,"marketCap":857052000},{"date":"2023-03-03","current":41.55564,"twenty":6.836243,"median":9.726983,"eighty":12.581508,"marketCap":765122400},{"date":"2023-03-10","current":19.659614,"twenty":6.852125,"median":9.874772,"eighty":12.742343,"marketCap":361972800},{"date":"2023-03-17","current":19.373562,"twenty":6.856462,"median":9.931352,"eighty":13.142816,"marketCap":356706000},{"date":"2023-03-24","current":10.492929,"twenty":6.856462,"median":10.010435,"eighty":13.291044,"marketCap":193195800},{"date":"2023-03-31","current":8.438551,"twenty":6.877032,"median":9.931352,"eighty":13.142816,"marketCap":155370600},{"date":"2023-04-06","current":7.294341,"twenty":6.894045,"median":9.881444,"eighty":13.036912,"marketCap":134303400},{"date":"2023-04-14","current":5.890083,"twenty":6.849956,"median":9.741329,"eighty":12.905367,"marketCap":108448200},{"date":"2023-04-21","current":16.144146,"twenty":6.856462,"median":9.881444,"eighty":13.400264,"marketCap":100787400},{"date":"2023-04-28","current":12.922986,"twenty":6.856462,"median":9.941494,"eighty":13.480878,"marketCap":80677800},{"date":"2023-05-05","current":13.574887,"twenty":6.870175,"median":10.01472,"eighty":13.496481,"marketCap":84747600},{"date":"2023-05-12","current":11.734225,"twenty":6.894045,"median":10.089855,"eighty":13.480878,"marketCap":73256400},{"date":"2023-05-19","current":14.34183,"twenty":6.898996,"median":10.255084,"eighty":13.631149,"marketCap":89535600},{"date":"2023-05-26","current":12.19439,"twenty":6.898996,"median":10.385554,"eighty":13.641365,"marketCap":76129200},{"date":"2023-06-02","current":11.65753,"twenty":6.898996,"median":10.448843,"eighty":13.6005,"marketCap":72777600},{"date":"2023-06-09","current":10.928935,"twenty":6.9136,"median":10.492929,"eighty":13.574887,"marketCap":68229000},{"date":"2023-06-16","current":11.734225,"twenty":6.925027,"median":10.555331,"eighty":13.496481,"marketCap":73256400},{"date":"2023-06-23","current":10.967665,"twenty":6.961595,"median":10.568675,"eighty":13.496481,"marketCap":68470794},{"date":"2023-06-30","current":10.775546,"twenty":7.031778,"median":10.568742,"eighty":13.473077,"marketCap":67271400},{"date":"2023-07-07","current":9.77852,"twenty":7.072472,"median":10.568742,"eighty":13.443084,"marketCap":61047000},{"date":"2023-07-14","current":9.893562,"twenty":7.072472,"median":10.541987,"eighty":13.378679,"marketCap":61765200},{"date":"2023-07-21","current":9.740173,"twenty":7.072472,"median":10.492929,"eighty":13.311252,"marketCap":60807600},{"date":"2023-07-28","current":9.77852,"twenty":7.08663,"median":10.475799,"eighty":13.294051,"marketCap":61047000},{"date":"2023-08-04","current":11.964307,"twenty":7.135292,"median":10.48283,"eighty":13.187025,"marketCap":74692800},{"date":"2023-08-11","current":13.383152,"twenty":7.181002,"median":10.492929,"eighty":13.311252,"marketCap":83550600},{"date":"2023-08-18","current":11.92596,"twenty":7.192429,"median":10.555331,"eighty":13.294051,"marketCap":74453400},{"date":"2023-08-24","current":14.533566,"twenty":7.200611,"median":10.568742,"eighty":13.300254,"marketCap":90732600},{"date":"2023-09-01","current":10.737199,"twenty":7.213922,"median":10.58381,"eighty":13.273975,"marketCap":67032000},{"date":"2023-09-08","current":9.644305,"twenty":7.237941,"median":10.57631,"eighty":13.269576,"marketCap":60209100},{"date":"2023-09-15","current":9.088272,"twenty":7.267298,"median":10.568675,"eighty":13.1454,"marketCap":56737800},{"date":"2023-09-22","current":7.170915,"twenty":7.261961,"median":10.531936,"eighty":13.078529,"marketCap":44767800},{"date":"2023-09-29","current":6.749096,"twenty":7.194714,"median":10.491395,"eighty":13.044576,"marketCap":42134400},{"date":"2023-10-06","current":5.596212,"twenty":7.093708,"median":10.421888,"eighty":13.038027,"marketCap":37774926},{"date":"2023-10-13","current":5.905122,"twenty":7.031778,"median":10.383992,"eighty":13.021619,"marketCap":39860100},{"date":"2023-10-20","current":6.383916,"twenty":6.93451,"median":10.261756,"eighty":12.958064,"marketCap":43092000},{"date":"2023-10-27","current":7.270571,"twenty":6.925027,"median":10.248412,"eighty":12.922986,"marketCap":49077000},{"date":"2023-11-03","current":5.674592,"twenty":6.898996,"median":10.123645,"eighty":12.782515,"marketCap":38304000},{"date":"2023-11-10","current":5.568193,"twenty":6.862603,"median":10.079059,"eighty":12.743354,"marketCap":37585800},{"date":"2023-11-17","current":6.454848,"twenty":6.84549,"median":10.010435,"eighty":12.742343,"marketCap":43570800},{"date":"2023-11-24","current":5.922855,"twenty":6.835858,"median":9.970256,"eighty":12.72674,"marketCap":39979800},{"date":"2023-12-01","current":6.454848,"twenty":6.734328,"median":9.907386,"eighty":12.692778,"marketCap":43570800},{"date":"2023-12-08","current":5.958321,"twenty":6.667645,"median":9.893562,"eighty":12.653823,"marketCap":40219200},{"date":"2023-12-15","current":8.050827,"twenty":6.61091,"median":9.881444,"eighty":12.625055,"marketCap":54343800},{"date":"2023-12-22","current":8.086293,"twenty":6.651753,"median":9.855215,"eighty":12.572662,"marketCap":54583200},{"date":"2023-12-29","current":6.34845,"twenty":6.63586,"median":9.797502,"eighty":12.54363,"marketCap":42852600},{"date":"2024-01-05","current":4.362342,"twenty":6.523591,"median":9.77852,"eighty":12.54363,"marketCap":29446200},{"date":"2024-01-12","current":3.582086,"twenty":6.423701,"median":9.746561,"eighty":12.540337,"marketCap":24179400},{"date":"2024-01-19","current":3.128119,"twenty":6.336819,"median":9.740173,"eighty":12.493498,"marketCap":21115080},{"date":"2024-01-26","current":3.19976,"twenty":6.277517,"median":9.712636,"eighty":12.393795,"marketCap":21598668},{"date":"2024-02-02","current":3.653019,"twenty":6.227865,"median":9.667692,"eighty":12.338772,"marketCap":24658200},{"date":"2024-02-09","current":3.372836,"twenty":6.135652,"median":9.625132,"eighty":12.318766,"marketCap":22766940},{"date":"2024-02-16","current":3.303053,"twenty":6.009621,"median":9.564348,"eighty":12.297826,"marketCap":22295899},{"date":"2024-02-23","current":2.579971,"twenty":5.948689,"median":9.429365,"eighty":12.28475,"marketCap":17415036},{"date":"2024-03-01","current":2.530425,"twenty":5.922855,"median":9.335716,"eighty":12.276744,"marketCap":17080597},{"date":"2024-03-08","current":2.72825,"twenty":5.888467,"median":9.222679,"eighty":12.250055,"marketCap":18415928},{"date":"2024-03-15","current":2.782463,"twenty":5.865206,"median":9.164966,"eighty":12.210022,"marketCap":18781871},{"date":"2024-03-22","current":2.998238,"twenty":5.816501,"median":9.107446,"eighty":12.204684,"marketCap":20238375},{"date":"2024-03-28","current":2.800414,"twenty":5.745524,"median":9.0388,"eighty":12.19622,"marketCap":18903044},{"date":"2024-04-05","current":2.473699,"twenty":5.674592,"median":8.940672,"eighty":12.19216,"marketCap":16697689},{"date":"2024-04-12","current":2.549095,"twenty":5.573797,"median":8.803178,"eighty":12.175252,"marketCap":17206617},{"date":"2024-04-19","current":2.26295,"twenty":5.418891,"median":8.737606,"eighty":12.13818,"marketCap":15275114},{"date":"2024-04-26","current":1.377939,"twenty":5.149203,"median":8.678172,"eighty":12.106192,"marketCap":16019118},{"date":"2024-05-03","current":1.511954,"twenty":4.942376,"median":8.584913,"eighty":12.05634,"marketCap":17577093},{"date":"2024-05-10","current":1.617933,"twenty":4.589258,"median":8.493638,"eighty":12.041002,"marketCap":18809144},{"date":"2024-05-17","current":1.620341,"twenty":4.36293,"median":8.440955,"eighty":12.041002,"marketCap":18837145},{"date":"2024-05-24","current":1.37948,"twenty":4.251007,"median":8.43607,"eighty":12.032104,"marketCap":16037029},{"date":"2024-05-31","current":1.423273,"twenty":4.159587,"median":8.403223,"eighty":11.996514,"marketCap":16546141},{"date":"2024-06-07","current":1.598445,"twenty":4.10245,"median":8.244635,"eighty":11.964307,"marketCap":18582589},{"date":"2024-06-14","current":1.686031,"twenty":3.988995,"median":8.227755,"eighty":11.933629,"marketCap":19600813},{"date":"2024-06-21","current":1.828577,"twenty":3.916071,"median":8.220081,"eighty":11.924299,"marketCap":21257973},{"date":"2024-06-28","current":1.908718,"twenty":3.847825,"median":8.220081,"eighty":11.923192,"marketCap":22189648},{"date":"2024-07-05","current":1.948789,"twenty":3.688485,"median":8.180048,"eighty":11.907122,"marketCap":22655485},{"date":"2024-07-12","current":2.052797,"twenty":3.575681,"median":8.110871,"eighty":11.887969,"marketCap":23864626},{"date":"2024-07-15","current":2.047323,"twenty":3.550063,"median":8.099982,"eighty":11.884185,"marketCap":23800987},{"date":"2024-08-02","current":2.014479,"twenty":3.547309,"median":8.093138,"eighty":11.882631,"marketCap":23419153},{"date":"2024-08-09","current":1.436192,"twenty":3.441356,"median":8.050827,"eighty":11.870985,"marketCap":16696329},{"date":"2024-08-16","current":1.417361,"twenty":3.331945,"median":8.002889,"eighty":11.849266,"marketCap":16477411},{"date":"2024-08-23","current":1.550273,"twenty":3.246816,"median":7.939851,"eighty":11.847271,"marketCap":18022566},{"date":"2024-08-30","current":1.925798,"twenty":3.199193,"median":7.850468,"eighty":11.833617,"marketCap":22388201},{"date":"2024-09-06","current":2.277237,"twenty":3.160038,"median":7.739686,"eighty":11.810919,"marketCap":26473826},{"date":"2024-09-13","current":2.233444,"twenty":2.944025,"median":7.712731,"eighty":11.772572,"marketCap":25964714},{"date":"2024-09-20","current":2.25534,"twenty":2.800414,"median":7.672965,"eighty":11.742972,"marketCap":26219270},{"date":"2024-09-27","current":2.868068,"twenty":2.800414,"median":7.646276,"eighty":11.734225,"marketCap":26615671},{"date":"2024-10-04","current":2.952423,"twenty":2.800414,"median":7.524596,"eighty":11.734225,"marketCap":27398485},{"date":"2024-10-11","current":2.110561,"twenty":2.784206,"median":7.400998,"eighty":11.729495,"marketCap":19586003},{"date":"2024-10-18","current":2.528961,"twenty":2.738661,"median":7.332686,"eighty":11.728156,"marketCap":23468760},{"date":"2024-10-25","current":1.919075,"twenty":2.693424,"median":7.299325,"eighty":11.702151,"marketCap":17809015},{"date":"2024-10-31","current":1.946912,"twenty":2.656085,"median":7.272636,"eighty":11.697132,"marketCap":18067344},{"date":"2024-11-08","current":1.721966,"twenty":2.626142,"median":7.240526,"eighty":11.665199,"marketCap":15979840},{"date":"2024-11-15","current":1.408727,"twenty":2.578104,"median":7.199285,"eighty":11.65753,"marketCap":13072991},{"date":"2024-11-22","current":1.930885,"twenty":2.546223,"median":7.173673,"eighty":11.65753,"marketCap":17918609},{"date":"2024-11-29","current":1.484928,"twenty":2.52251,"median":7.118286,"eighty":11.620723,"marketCap":13780133},{"date":"2024-12-06","current":1.297098,"twenty":2.47553,"median":7.072472,"eighty":11.586976,"marketCap":12037068},{"date":"2024-12-13","current":1.622708,"twenty":2.441776,"median":7.021605,"eighty":11.53482,"marketCap":15058729},{"date":"2024-12-20","current":0.866044,"twenty":2.386479,"median":6.940832,"eighty":11.504142,"marketCap":8036889},{"date":"2024-12-27","current":1.00298,"twenty":2.342926,"median":6.925027,"eighty":11.502315,"marketCap":9307657},{"date":"2025-01-03","current":0.984141,"twenty":2.28643,"median":6.9136,"eighty":11.495881,"marketCap":9132828},{"date":"2025-01-10","current":0.905691,"twenty":2.261873,"median":6.898996,"eighty":11.481111,"marketCap":8404811},{"date":"2025-01-17","current":0.884321,"twenty":2.243841,"median":6.885594,"eighty":11.468108,"marketCap":8206498},{"date":"2025-01-24","current":0.844393,"twenty":2.207251,"median":6.8603,"eighty":11.466258,"marketCap":7835966},{"date":"2025-01-31","current":1.07265,"twenty":2.126939,"median":6.856462,"eighty":11.465488,"marketCap":9954194},{"date":"2025-02-07","current":1.125251,"twenty":2.110224,"median":6.833578,"eighty":11.457167,"marketCap":10442332},{"date":"2025-02-14","current":1.15138,"twenty":2.078538,"median":6.787444,"eighty":11.444704,"marketCap":10684806},{"date":"2025-02-21","current":1.203293,"twenty":2.035309,"median":6.712176,"eighty":11.422461,"marketCap":11166563},{"date":"2025-02-28","current":1.10703,"twenty":1.999065,"median":6.670692,"eighty":11.397206,"marketCap":10273238},{"date":"2025-03-07","current":1.069212,"twenty":1.959168,"median":6.627914,"eighty":11.3891,"marketCap":9922289},{"date":"2025-03-14","current":1.065774,"twenty":1.92885,"median":6.504237,"eighty":11.350689,"marketCap":9890385},{"date":"2025-03-21","current":1.16857,"twenty":1.903779,"median":6.454848,"eighty":11.317476,"marketCap":10844328},{"date":"2025-03-28","current":1.204669,"twenty":1.828489,"median":6.366183,"eighty":11.306529,"marketCap":11179325},{"date":"2025-04-04","current":1.085371,"twenty":1.763806,"median":6.319373,"eighty":11.28548,"marketCap":10072240},{"date":"2025-04-11","current":1.100154,"twenty":1.695051,"median":6.285337,"eighty":11.228043,"marketCap":10209429},{"date":"2025-04-17","current":1.06543,"twenty":1.674262,"median":6.272334,"eighty":11.191241,"marketCap":9887194},{"date":"2025-04-25","current":1.024518,"twenty":1.662076,"median":6.242051,"eighty":11.176855,"marketCap":9507531},{"date":"2025-05-02","current":0.80177,"twenty":1.644211,"median":6.197009,"eighty":11.165039,"marketCap":8694065},{"date":"2025-05-08","current":0.841786,"twenty":1.620814,"median":6.135652,"eighty":11.145034,"marketCap":9127977}],"updateTime":1746803774336}}}