美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NFT Limited

2.06

-0.1560-7.03%

成交量：2,741.00

成交額：5,758.74

市值：1,045.46萬

市盈率：1.79

高：2.11

開：2.11

低：2.06

收：2.22

資料載入中...

總覽公司新聞公告

Nft Limited盤中異動早盤快速跳水5.14%報2.11美元

Nft Limited盤中異動早盤股價大跌6.36%

Nft Limited股價上漲11.11% 市值漲6.65萬美元

MI 家居2025財年第一財季實現淨利潤1.11億美元，同比減少19.57%

MI 家居盤中異動快速拉昇5.00%報109.10美元

Nft Limited盤中異動股價大漲8.60%

Nft Limited盤中異動臨近午盤大幅下挫10.07%報1.74美元

Nft Limited盤中異動股價大漲5.43%報1.94美元

Nft Limited盤中異動股價大跌5.18%報1.83美元

Nft Limited盤中異動下午盤股價大跌7.61%報1.82美元

MI 家居盤中異動臨近午盤大幅下挫5.42%

MI 家居盤中異動下午盤快速上漲5.26%

Nft Limited盤中異動早盤股價大漲7.31%

MI 家居盤中異動臨近收盤大幅下挫5.41%

MI 家居盤中異動早盤急速下跌5.24%

MI 家居盤中異動早盤大幅拉昇5.33%

Nft Limited盤中異動大幅跳水5.83%報1.94美元

MI 家居盤中異動早盤股價大跌5.13%

澳大利亞3月TD-MI通脹指數年率 2.8%，前值2.20%。

Nft Limited盤中異動快速下挫6.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MI\",,,,,undefined,":{"symbol":"MI","market":"US","secType":"STK","nameCN":"NFT Limited","latestPrice":2.064,"timestamp":1746034255875,"preClose":2.22,"halted":0,"volume":2741,"delay":0,"floatShares":3087000,"shares":5065200,"eps":1.156191,"marketStatus":"交易中","change":-0.156,"latestTime":"04-30 14:05:43 EDT","open":2.1059,"high":2.1059,"low":2.064,"amount":5758.7351974,"amplitude":0.018874,"askPrice":2.31,"askSize":100,"bidPrice":1.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.156191,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":2.22,"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"17:46 EDT","volume":1,"amount":2.22,"timestamp":1745963172341},"volumeRatio":0.290873,"impliedVol":0.9226,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MI\",,,,,undefined,":{"symbol":"MI","floatShares":3087000,"roa":"-0.78%","roe":"6.96%","lyrEps":7.951425,"volumeRatio":0.290873,"shares":5065200,"dividePrice":0,"high":2.1059,"amplitude":0.018874,"preClose":2.22,"low":2.064,"week52Low":1.5701,"pbRate":"0.14","psRate":"8.21","week52High":11.74,"institutionHeld":0,"latestPrice":2.064,"eps":1.156191,"divideRate":0,"volume":2741,"delay":0,"ttmEps":1.156191,"open":2.1059,"prevYearClose":3.54,"prevWeekClose":2.27,"prevMonthClose":2.25,"prevQuarterClose":2.25,"fiveDayClose":2.0438,"twentyDayClose":2.26,"sixtyDayClose":3.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531059189","title":"Nft Limited盤中異動 早盤快速跳水5.14%報2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:23","pubTimestamp":1746022995,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时23分，Nft Limited股票出现异动，股价大幅跳水5.14%。截至发稿，该股报2.11美元/股，成交量1625股，换手率0.03%，振幅2.51%。Nft Limited股票所在的互联网零售行业中，整体跌幅为2.49%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222316a46dd15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222316a46dd15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2531753723","title":"Nft Limited盤中異動 早盤股價大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:54","pubTimestamp":1745934841,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时54分，Nft Limited股票出现波动，股价急速下挫6.36%。截至发稿，该股报2.21美元/股，成交量2176股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.50%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215401a6cd6f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215401a6cd6f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2530593071","title":"Nft Limited股價上漲11.11% 市值漲6.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530593071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530593071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:30","pubTimestamp":1745595056,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时30分，Nft Limited股票出现异动，股价快速上涨11.11%。截至发稿，该股报2.30美元/股，成交量1413股，换手率0.03%，振幅3.23%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.32%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425233056a466faf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425233056a466faf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2530912390","title":"MI 家居2025財年第一財季實現淨利潤1.11億美元，同比減少19.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530912390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530912390?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:00","pubTimestamp":1745542822,"startTime":"0","endTime":"0","summary":"4月25日，MI 家居公布财报，公告显示公司2025财年第一财季净利润为1.11亿美元，同比减少19.57%；其中营业收入为9.76亿美元，同比减少6.51%，每股基本收益为4.07美元。从资产负债表来看，MI 家居总负债15.79亿美元，其中短期债务--，资产负债比为2.91，流动比率为18.43。机构评级：截至2025年4月25日，当前有3家机构对MI 家居目标价做出预测，其中目标均价为168.00美元，其中最低目标价为151.00美元，最高目标价为185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425090031a6c750fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425090031a6c750fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHO","MI"],"gpt_icon":0},{"id":"2529417555","title":"MI 家居盤中異動 快速拉昇5.00%報109.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529417555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529417555?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 02:50","pubTimestamp":1745347835,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时50分，MI 家居股票出现异动，股价急速上涨5.00%。截至发稿，该股报109.10美元/股，成交量10.3469万股，换手率0.39%，振幅3.65%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体涨幅为0.20%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230250369740ff69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230250369740ff69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4588","MI","BK4585","MHO","BK4088"],"gpt_icon":0},{"id":"2529580537","title":"Nft Limited盤中異動 股價大漲8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580537?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:07","pubTimestamp":1745330823,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时07分，Nft Limited股票出现波动，股价大幅拉升8.60%。Nft Limited股票所在的互联网零售行业中，整体涨幅为2.72%。其相关个股中，美物科技、Nft Limited、Qvc Group, Inc. - Series B涨幅较大，美物科技、Jeffs' Brands Ltd、Solo Brands, Inc.较为活跃，换手率分别为2269.08%、6.05%、2.96%，振幅较大的相关个股有美物科技、Jeffs' Brands Ltd、Solo Brands, Inc.，振幅分别为37.09%、14.58%、8.72%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220703a6c3e32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220703a6c3e32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2527444043","title":"Nft Limited盤中異動 臨近午盤大幅下挫10.07%報1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444043?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:40","pubTimestamp":1744731624,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时40分，Nft Limited股票出现异动，股价急速跳水10.07%。截至发稿，该股报1.74美元/股，成交量514股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.57%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415234024a6bb6921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415234024a6bb6921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2527716745","title":"Nft Limited盤中異動 股價大漲5.43%報1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:53","pubTimestamp":1744638789,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时53分，Nft Limited股票出现异动，股价快速拉升5.43%。截至发稿，该股报1.94美元/股，成交量3106股，换手率0.06%，振幅4.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nft Limited股票所在的互联网零售行业中，整体涨幅为1.19%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215310a6ba2154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215310a6ba2154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2526995986","title":"Nft Limited盤中異動 股價大跌5.18%報1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526995986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526995986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:46","pubTimestamp":1744382766,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时46分，Nft Limited股票出现波动，股价大幅下跌5.18%。截至发稿，该股报1.83美元/股，成交量1636股，换手率0.03%，振幅4.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.04%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411224606a6b7e848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411224606a6b7e848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2526512948","title":"Nft Limited盤中異動 下午盤股價大跌7.61%報1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 01:30","pubTimestamp":1744306225,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时30分，Nft Limited股票出现异动，股价快速下跌7.61%。截至发稿，该股报1.82美元/股，成交量3.8049万股，换手率0.75%，振幅3.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nft Limited股票所在的互联网零售行业中，整体跌幅为4.65%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110130259734724b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110130259734724b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2526152905","title":"MI 家居盤中異動 臨近午盤大幅下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526152905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526152905?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:58","pubTimestamp":1744300708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时58分，MI 家居股票出现波动，股价急速跳水5.42%。截至发稿，该股报104.41美元/股，成交量3.8482万股，换手率0.14%，振幅2.58%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体跌幅为2.86%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023582997346644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023582997346644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077","BK4588","BK4585","MHO","BK4088"],"gpt_icon":0},{"id":"2526315745","title":"MI 家居盤中異動 下午盤快速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219529,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，MI 家居股票出现波动，股价急速拉升5.26%。截至发稿，该股报109.75美元/股，成交量13.1176万股，换手率0.48%，振幅8.68%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体涨幅为3.16%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012529a453fa49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012529a453fa49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4585","BK4088","BK4588","MI","MHO"],"gpt_icon":0},{"id":"2526398756","title":"Nft Limited盤中異動 早盤股價大漲7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398756?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:24","pubTimestamp":1744208663,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时24分，Nft Limited股票出现异动，股价急速拉升7.31%。截至发稿，该股报1.78美元/股，成交量9982股，换手率0.20%，振幅3.01%。Nft Limited股票所在的互联网零售行业中，整体涨幅为1.37%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222423aa2c652a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222423aa2c652a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2526409268","title":"MI 家居盤中異動 臨近收盤大幅下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526409268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526409268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:37","pubTimestamp":1744141028,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时37分，MI 家居股票出现波动，股价快速跳水5.41%。截至发稿，该股报103.31美元/股，成交量14.9957万股，换手率0.55%，振幅7.80%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体跌幅为4.60%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033708a6b47aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033708a6b47aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHO","BK4588","BK4585","BK4077","BK4088","MI"],"gpt_icon":0},{"id":"2525026814","title":"MI 家居盤中異動 早盤急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:41","pubTimestamp":1744036917,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时41分，MI 家居股票出现异动，股价大幅跳水5.24%。截至发稿，该股报108.31美元/股，成交量5.6996万股，换手率0.21%，振幅6.75%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体跌幅为2.87%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407224158a6b2d117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407224158a6b2d117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4088","BK4585","MHO","BK4588","MI"],"gpt_icon":0},{"id":"2524436782","title":"MI 家居盤中異動 早盤大幅拉昇5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524436782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524436782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:14","pubTimestamp":1743779651,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时14分，MI 家居股票出现波动，股价快速上涨5.33%。截至发稿，该股报114.92美元/股，成交量12.9831万股，换手率0.48%，振幅8.64%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体涨幅为6.48%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404231412a44dedb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404231412a44dedb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4585","MHO","BK4088","BK4077","BK4588"],"gpt_icon":0},{"id":"2524178611","title":"Nft Limited盤中異動 大幅跳水5.83%報1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178611?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:52","pubTimestamp":1743774733,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时52分，Nft Limited股票出现波动，股价急速下跌5.83%。截至发稿，该股报1.94美元/股，成交量6178股，换手率0.12%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体跌幅为3.85%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215214a6afb649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215214a6afb649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2524361268","title":"MI 家居盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524361268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524361268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687937,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，MI 家居股票出现波动，股价大幅跳水5.13%。截至发稿，该股报109.79美元/股，成交量1.4653万股，换手率0.05%，振幅1.12%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体跌幅为0.42%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214537a6ae9bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214537a6ae9bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MHO","BK4077","BK4088","MI","BK4588"],"gpt_icon":0},{"id":"2523938266","title":"澳大利亞3月TD-MI通脹指數年率 2.8%，前值2.20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523938266","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523938266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:01","pubTimestamp":1743379267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4077","BK4207","TD","MI","BK4566","BK4585"],"gpt_icon":0},{"id":"2517942753","title":"Nft Limited盤中異動 快速下挫6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942753?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:11","pubTimestamp":1741194708,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时11分，Nft Limited股票出现异动，股价快速跳水6.33%。截至发稿，该股报2.07美元/股，成交量3165股，换手率0.06%，振幅7.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nft Limited股票所在的互联网零售行业中，整体涨幅为1.65%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306011148abe9e047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306011148abe9e047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4076","MI","BK4539","BK4077","RERE","BK4503"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-12","symbol":"MI","defaultRemindTime":1712928600000,"type":"split","dateTimestamp":1712894400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MI","date":"2025-04-28","current":1.961309,"percent":0.402116,"low":1.033898,"twenty":1.458851,"median":2.357486,"eighty":4.13539,"high":8.553727,"avg":2.962366,"sd":1.889601,"marketCap":9262462},"quantilePoints":[{"date":"2023-09-22","current":1.398049,"twenty":1.449062,"median":1.525581,"eighty":1.566969,"marketCap":6099085},{"date":"2023-09-29","current":1.335486,"twenty":1.289445,"median":1.32947,"eighty":1.474568,"marketCap":5826149},{"date":"2023-10-06","current":1.247255,"twenty":1.255276,"median":1.305808,"eighty":1.373024,"marketCap":5441238},{"date":"2023-10-13","current":1.339496,"twenty":1.258164,"median":1.304204,"eighty":1.337892,"marketCap":5843644},{"date":"2023-10-20","current":1.285756,"twenty":1.265863,"median":1.300193,"eighty":1.337892,"marketCap":5609199},{"date":"2023-10-27","current":1.202338,"twenty":1.251105,"median":1.298589,"eighty":1.336288,"marketCap":5245283},{"date":"2023-11-03","current":1.047534,"twenty":1.200092,"median":1.289365,"eighty":1.32586,"marketCap":4569940},{"date":"2023-11-10","current":1.052346,"twenty":1.102898,"median":1.267307,"eighty":1.320246,"marketCap":4590935},{"date":"2023-11-17","current":1.235224,"twenty":1.087472,"median":1.249661,"eighty":1.316235,"marketCap":5388750},{"date":"2023-11-24","current":1.203942,"twenty":1.099284,"median":1.23362,"eighty":1.309658,"marketCap":5252282},{"date":"2023-12-01","current":1.199932,"twenty":1.121175,"median":1.219984,"eighty":1.303883,"marketCap":5234786},{"date":"2023-12-08","current":1.420507,"twenty":1.136245,"median":1.23362,"eighty":1.328267,"marketCap":6197063},{"date":"2023-12-15","current":1.284151,"twenty":1.144587,"median":1.232015,"eighty":1.328267,"marketCap":5602200},{"date":"2023-12-22","current":1.465425,"twenty":1.155977,"median":1.249661,"eighty":1.345271,"marketCap":6393017},{"date":"2023-12-29","current":1.853638,"twenty":1.166564,"median":1.264901,"eighty":1.390028,"marketCap":8086624},{"date":"2024-01-05","current":1.555259,"twenty":1.181965,"median":1.275328,"eighty":1.424678,"marketCap":6784926},{"date":"2024-01-12","current":1.63627,"twenty":1.190307,"median":1.285756,"eighty":1.46719,"marketCap":7138344},{"date":"2024-01-19","current":1.448516,"twenty":1.191109,"median":1.295381,"eighty":1.47489,"marketCap":6319254},{"date":"2024-01-26","current":1.426122,"twenty":1.194959,"median":1.301397,"eighty":1.47874,"marketCap":6221557},{"date":"2024-02-02","current":1.465425,"twenty":1.198969,"median":1.315433,"eighty":1.481627,"marketCap":6393017},{"date":"2024-02-09","current":1.363559,"twenty":1.199932,"median":1.324657,"eighty":1.477777,"marketCap":5948620},{"date":"2024-02-16","current":1.604187,"twenty":1.201376,"median":1.339496,"eighty":1.481627,"marketCap":6998377},{"date":"2024-02-23","current":1.692417,"twenty":1.202659,"median":1.339496,"eighty":1.51371,"marketCap":7383287},{"date":"2024-03-01","current":1.915399,"twenty":1.20314,"median":1.355939,"eighty":1.542746,"marketCap":8356062},{"date":"2024-03-08","current":1.997212,"twenty":1.203461,"median":1.363559,"eighty":1.554297,"marketCap":8712979},{"date":"2024-03-15","current":1.836794,"twenty":1.203942,"median":1.400856,"eighty":1.582369,"marketCap":8013141},{"date":"2024-03-22","current":8.460643,"twenty":1.20683,"median":1.420507,"eighty":1.618624,"marketCap":36910147},{"date":"2024-03-28","current":5.606194,"twenty":1.212926,"median":1.435747,"eighty":1.661937,"marketCap":24457414},{"date":"2024-04-05","current":5.422036,"twenty":1.220465,"median":1.444169,"eighty":1.713272,"marketCap":23654012},{"date":"2024-04-12","current":5.135174,"twenty":1.22255,"median":1.446174,"eighty":1.841928,"marketCap":22402558},{"date":"2024-04-19","current":2.99965,"twenty":1.224957,"median":1.449788,"eighty":1.913314,"marketCap":13086183},{"date":"2024-04-26","current":2.73935,"twenty":1.232657,"median":1.457412,"eighty":2.002987,"marketCap":11950605},{"date":"2024-05-03","current":2.819104,"twenty":1.23763,"median":1.465425,"eighty":2.176669,"marketCap":12298540},{"date":"2024-05-10","current":5.368913,"twenty":1.248218,"median":1.475852,"eighty":2.656139,"marketCap":23422260},{"date":"2024-05-17","current":4.115222,"twenty":1.254635,"median":1.49791,"eighty":2.874281,"marketCap":17952946},{"date":"2024-05-24","current":3.462001,"twenty":1.265382,"median":1.523175,"eighty":2.993913,"marketCap":18014746},{"date":"2024-05-31","current":3.634211,"twenty":1.267307,"median":1.540821,"eighty":3.070077,"marketCap":18910848},{"date":"2024-06-07","current":3.242286,"twenty":1.283349,"median":1.549644,"eighty":3.326609,"marketCap":16871443},{"date":"2024-06-14","current":3.188842,"twenty":1.283991,"median":1.554056,"eighty":3.337298,"marketCap":16593342},{"date":"2024-06-21","current":2.630646,"twenty":1.285114,"median":1.560071,"eighty":3.328509,"marketCap":13688735},{"date":"2024-06-28","current":2.909685,"twenty":1.285756,"median":1.564082,"eighty":3.33136,"marketCap":15140730},{"date":"2024-07-05","current":2.897868,"twenty":1.291531,"median":1.599374,"eighty":3.327559,"marketCap":15079239},{"date":"2024-07-12","current":3.259507,"twenty":1.2949,"median":1.616218,"eighty":3.297155,"marketCap":16961053},{"date":"2024-07-15","current":3.218533,"twenty":1.295381,"median":1.618223,"eighty":3.289792,"marketCap":16747843},{"date":"2024-08-02","current":2.773164,"twenty":1.296023,"median":1.620228,"eighty":3.285041,"marketCap":14430337},{"date":"2024-08-09","current":2.595016,"twenty":1.29891,"median":1.652312,"eighty":3.264733,"marketCap":13503334},{"date":"2024-08-16","current":2.37827,"twenty":1.300674,"median":1.692417,"eighty":3.256063,"marketCap":12375482},{"date":"2024-08-23","current":2.315919,"twenty":1.303242,"median":1.740543,"eighty":3.237535,"marketCap":12051031},{"date":"2024-08-30","current":2.434684,"twenty":1.307733,"median":1.836794,"eighty":3.212595,"marketCap":12669032},{"date":"2024-09-06","current":2.197154,"twenty":1.315433,"median":1.853638,"eighty":3.188842,"marketCap":11433029},{"date":"2024-09-13","current":4.061765,"twenty":1.319444,"median":1.910186,"eighty":3.188842,"marketCap":21135654},{"date":"2024-09-20","current":4.435875,"twenty":1.323454,"median":1.946681,"eighty":3.266039,"marketCap":23082359},{"date":"2024-09-27","current":4.578393,"twenty":1.32586,"median":2.010447,"eighty":3.361051,"marketCap":23823961},{"date":"2024-10-04","current":5.103566,"twenty":1.335486,"median":2.128756,"eighty":3.462001,"marketCap":24102062},{"date":"2024-10-11","current":8.035319,"twenty":1.339496,"median":2.194184,"eighty":3.592643,"marketCap":37947534},{"date":"2024-10-18","current":8.553727,"twenty":1.339496,"median":2.292166,"eighty":4.061765,"marketCap":40395762},{"date":"2024-10-25","current":7.128106,"twenty":1.339496,"median":2.31295,"eighty":4.406184,"marketCap":33663135},{"date":"2024-10-31","current":7.40891,"twenty":1.340138,"median":2.329624,"eighty":4.440958,"marketCap":34989258},{"date":"2024-11-08","current":7.603313,"twenty":1.351207,"median":2.357486,"eighty":4.521386,"marketCap":35907344},{"date":"2024-11-15","current":8.553727,"twenty":1.357142,"median":2.376785,"eighty":4.602134,"marketCap":40395762},{"date":"2024-11-22","current":2.747561,"twenty":1.362436,"median":2.381239,"eighty":4.579581,"marketCap":12975608},{"date":"2024-11-29","current":3.665661,"twenty":1.363559,"median":2.427676,"eighty":4.568228,"marketCap":17311420},{"date":"2024-12-06","current":4.147262,"twenty":1.363559,"median":2.476252,"eighty":4.557364,"marketCap":19585824},{"date":"2024-12-13","current":3.888058,"twenty":1.384253,"median":2.514535,"eighty":4.529699,"marketCap":18361710},{"date":"2024-12-20","current":4.343392,"twenty":1.401417,"median":2.542503,"eighty":4.503851,"marketCap":20512070},{"date":"2024-12-27","current":5.616083,"twenty":1.406871,"median":2.58314,"eighty":4.571616,"marketCap":26522470},{"date":"2025-01-03","current":3.015405,"twenty":1.413449,"median":2.595016,"eighty":4.575005,"marketCap":14240526},{"date":"2025-01-10","current":2.764841,"twenty":1.420507,"median":2.661093,"eighty":4.561451,"marketCap":13057216},{"date":"2025-01-17","current":2.255073,"twenty":1.426122,"median":2.595016,"eighty":4.55464,"marketCap":10649791},{"date":"2025-01-24","current":2.505637,"twenty":1.433822,"median":2.589078,"eighty":4.521386,"marketCap":11833102},{"date":"2025-01-31","current":2.436516,"twenty":1.440239,"median":2.592047,"eighty":4.500778,"marketCap":11506671},{"date":"2025-02-07","current":2.548838,"twenty":1.443287,"median":2.592038,"eighty":4.462493,"marketCap":12037121},{"date":"2025-02-14","current":2.280994,"twenty":1.44441,"median":2.5803,"eighty":4.444188,"marketCap":10772203},{"date":"2025-02-21","current":1.866268,"twenty":1.44457,"median":2.551144,"eighty":4.441172,"marketCap":8813620},{"date":"2025-02-28","current":2.177312,"twenty":1.445532,"median":2.523758,"eighty":4.437823,"marketCap":10282557},{"date":"2025-03-07","current":1.843285,"twenty":1.447579,"median":2.502968,"eighty":4.41806,"marketCap":8705082},{"date":"2025-03-14","current":1.944029,"twenty":1.449041,"median":2.462437,"eighty":4.406184,"marketCap":9180855},{"date":"2025-03-21","current":1.892188,"twenty":1.449867,"median":2.445156,"eighty":4.368509,"marketCap":8936032},{"date":"2025-03-28","current":1.969949,"twenty":1.452591,"median":2.427676,"eighty":4.295736,"marketCap":9303266},{"date":"2025-04-04","current":1.779866,"twenty":1.456125,"median":2.397635,"eighty":4.219864,"marketCap":8405582},{"date":"2025-04-11","current":1.667545,"twenty":1.452591,"median":2.37827,"eighty":4.177377,"marketCap":7875133},{"date":"2025-04-17","current":1.572503,"twenty":1.455482,"median":2.375301,"eighty":4.160097,"marketCap":7426291},{"date":"2025-04-25","current":1.788506,"twenty":1.458371,"median":2.36244,"eighty":4.139348,"marketCap":8446386},{"date":"2025-04-28","current":1.961309,"twenty":1.458851,"median":2.357486,"eighty":4.13539,"marketCap":9262462}],"updateTime":1746000272629}}}