美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多MU ETF-Corgi

13.93

+0.59024.43%

盤後：13.88-0.0467-0.34%19:07 EDT

成交量：1.87萬

成交額：25.99萬

市值：97.49萬

市盈率：- -

高：14.39

開：14.39

低：13.61

收：13.34

52周最高：24.00

52周最低：8.50

股本：7.00萬

流通股本：7.00萬

量比：0.96

換手率：26.67%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

2倍做多MU ETF-Corgi

交易所：

CBOE

成立時間：

2026

員工人數：

- -

公司地址：

425 Bush Street,Suite 500,San Francisco,California,United States

官網：

http://www.macquarie.com/mic

郵編：

94108-3726

電話：

傳真：

- -

簡介：

Macquarie Infrastructure Corporation成立於2004年4月13日。麥格理基礎設施公司包括單個實體和其合併子公司。該公司在美國擁有、經營和投資一系列多元化的基礎設施業務。管理人由麥格理集團公司的全資子公司，麥格理集團有限公司及其全球子公司和附屬公司組成。麥格理集團有限公司總部位於澳大利亞。目前擁有並經營一個多元化的業務組合，主要為美國的其他企業、政府機構和個人提供服務。公司擁有和經營的業務包括：（i）國際馬特克斯油罐碼頭（IMTT）：提供散裝液體儲存、裝卸和其他服務；（ii）大西洋航空：主要為美國69個機場的通用航空（GA）噴氣式飛機的所有者和運營商提供燃料、碼頭、飛機懸挂和其他服務；（iii）合同電力（CP）：包括燃氣設施和控制美國風能和太陽能設施；（iii）MIC夏威夷分部：包括一家處理和分配天然氣並提供相關服務的能源公司（夏威夷天然氣公司），以及數家致力於降低成本、提高能源可靠性和可持續性的小型企業。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MIC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","market":"US","secType":"STK","nameCN":"2倍做多MU ETF-Corgi","latestPrice":13.9267,"timestamp":1786737600000,"preClose":13.3365,"halted":0,"volume":18669,"hourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.9267,"latestTime":"19:07 EDT","volume":52,"amount":719.0434,"timestamp":1786748835475,"change":-0.0467,"changeRate":-0.003353,"amplitude":0},"delay":0,"changeRate":0.04425448955872989,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"休市中","change":0.5902,"latestTime":"08-14 16:00:00 EDT","open":14.39,"high":14.39,"low":13.61,"amount":259944,"amplitude":0.058486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"CBOE","adjPreClose":13.3365,"nav":13.34,"aum":933800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":13.3365,"latestTime":"09:25 EDT","volume":768,"amount":10778.400000000001,"timestamp":1786713900046,"change":0.8135,"changeRate":0.060998,"amplitude":0.020995},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.9267,"latestTime":"19:07 EDT","volume":52,"amount":719.0434,"timestamp":1786748835475,"change":-0.0467,"changeRate":-0.003353,"amplitude":0},"volumeRatio":0.9556023048980554,"impliedVol":1.2932,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9556023048980554,"shares":70000,"dividePrice":0,"high":14.39,"amplitude":0.058486,"preClose":13.3365,"low":13.61,"week52Low":8.5,"pbRate":"--","psRate":"0.00","week52High":24,"institutionHeld":0.8033,"latestPrice":13.9267,"eps":0,"divideRate":0,"volume":18669,"delay":0,"ttmEps":0,"open":14.39,"prevYearClose":23.02,"prevWeekClose":11.5,"prevMonthClose":10.33,"prevQuarterClose":22.5602,"fiveDayClose":11.5,"twentyDayClose":11.7006},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIC","date":"2022-07-21","current":0.135711,"percent":0.328778,"low":-4.021456,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"high":2230.306498,"avg":29.898758,"sd":177.00943,"marketCap":363950089},"quantilePoints":[{"date":"2021-08-20","current":-3.765649,"twenty":-3.092676,"median":18.612521,"eighty":27.753665,"marketCap":3429748990},{"date":"2021-08-27","current":-3.821593,"twenty":-3.114638,"median":18.621986,"eighty":27.757172,"marketCap":3480703252},{"date":"2021-09-03","current":-3.853424,"twenty":-3.140955,"median":18.621986,"eighty":27.757172,"marketCap":3509694471},{"date":"2021-09-10","current":-3.828345,"twenty":-3.163413,"median":18.621986,"eighty":27.757172,"marketCap":3486852905},{"date":"2021-09-17","current":-3.860176,"twenty":-3.201251,"median":18.621986,"eighty":27.757172,"marketCap":3515844123},{"date":"2021-09-24","current":-3.887462,"twenty":-3.241055,"median":18.621986,"eighty":27.757172,"marketCap":3540696620},{"date":"2021-10-01","current":-3.915457,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":3566194560},{"date":"2021-10-08","current":-3.928972,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":3578503910},{"date":"2021-10-15","current":-0.361041,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":328835494},{"date":"2021-10-22","current":-0.356214,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":324439298},{"date":"2021-10-29","current":-0.357179,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":325318537},{"date":"2021-11-05","current":0.122247,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":325453616},{"date":"2021-11-12","current":0.121916,"twenty":-3.241055,"median":18.621986,"eighty":27.757172,"marketCap":324571628},{"date":"2021-11-19","current":0.12026,"twenty":-3.201251,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2021-11-26","current":0.119928,"twenty":-3.164529,"median":18.621986,"eighty":27.757172,"marketCap":319279699},{"date":"2021-12-03","current":0.119266,"twenty":-3.140955,"median":18.621986,"eighty":27.757172,"marketCap":317515723},{"date":"2021-12-10","current":0.118272,"twenty":-3.114638,"median":18.621986,"eighty":27.757172,"marketCap":314869758},{"date":"2021-12-17","current":0.119597,"twenty":-3.087761,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-23","current":0.119597,"twenty":-3.064577,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-31","current":0.12026,"twenty":-3.032517,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2022-01-07","current":0.120591,"twenty":-3.013475,"median":18.617417,"eighty":27.755419,"marketCap":321043675},{"date":"2022-01-14","current":0.12026,"twenty":-3.003274,"median":18.617417,"eighty":27.755419,"marketCap":320161687},{"date":"2022-01-21","current":0.118934,"twenty":-2.994968,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-01-28","current":0.118934,"twenty":-2.975617,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-02-04","current":0.121916,"twenty":-2.966388,"median":18.617417,"eighty":27.755419,"marketCap":324571628},{"date":"2022-02-11","current":0.121253,"twenty":-2.950755,"median":18.617417,"eighty":27.755419,"marketCap":322807651},{"date":"2022-02-18","current":0.119597,"twenty":-2.917359,"median":18.617417,"eighty":27.755419,"marketCap":318397711},{"date":"2022-02-25","current":0.119256,"twenty":-2.914095,"median":18.617417,"eighty":27.755419,"marketCap":320066227},{"date":"2022-03-04","current":0.123538,"twenty":-2.884831,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-03-11","current":0.12222,"twenty":-2.854438,"median":18.617417,"eighty":27.755419,"marketCap":328023675},{"date":"2022-03-18","current":0.121232,"twenty":-0.362971,"median":18.617417,"eighty":27.755419,"marketCap":325371192},{"date":"2022-03-25","current":0.12255,"twenty":-0.358917,"median":18.617417,"eighty":27.755419,"marketCap":328907836},{"date":"2022-04-01","current":0.122879,"twenty":-0.357179,"median":18.617417,"eighty":27.755419,"marketCap":329791997},{"date":"2022-04-08","current":0.123538,"twenty":-0.355249,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-04-14","current":0.123209,"twenty":0.118272,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-22","current":0.123209,"twenty":0.118603,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-29","current":0.121891,"twenty":0.118934,"median":18.617417,"eighty":27.755419,"marketCap":327139514},{"date":"2022-05-06","current":0.122388,"twenty":0.118934,"median":18.568462,"eighty":27.7231,"marketCap":330676157},{"date":"2022-05-13","current":0.122846,"twenty":0.118934,"median":18.274201,"eighty":27.615756,"marketCap":331915362},{"date":"2022-05-20","current":0.125481,"twenty":0.118934,"median":18.03183,"eighty":27.529927,"marketCap":339034191},{"date":"2022-05-27","current":0.12581,"twenty":0.118934,"median":17.62364,"eighty":27.417977,"marketCap":339924044},{"date":"2022-06-03","current":0.125481,"twenty":0.118934,"median":15.546911,"eighty":27.320405,"marketCap":339034191},{"date":"2022-06-10","current":0.125152,"twenty":0.118934,"median":14.796256,"eighty":27.139258,"marketCap":338144337},{"date":"2022-06-17","current":0.125152,"twenty":0.118934,"median":13.91215,"eighty":27.055366,"marketCap":338144337},{"date":"2022-06-24","current":0.126752,"twenty":0.118934,"median":13.467318,"eighty":26.897776,"marketCap":339924044},{"date":"2022-07-01","current":0.129738,"twenty":0.118934,"median":13.264362,"eighty":26.826144,"marketCap":347932726},{"date":"2022-07-08","current":0.135047,"twenty":0.118934,"median":12.727782,"eighty":26.736605,"marketCap":362170382},{"date":"2022-07-15","current":0.134715,"twenty":0.118934,"median":11.109703,"eighty":26.324721,"marketCap":361280529},{"date":"2022-07-21","current":0.135711,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"marketCap":363950089}],"updateTime":1786900681438},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2000114641,"yearFounded":2026,"address":"425 Bush Street,Suite 500,San Francisco,California,United States","zipCode":"94108-3726","officePhone":"855 552 6744"},"stockCompanyDetail":{"websiteUrl":"http://www.macquarie.com/mic","stockEarnings":[{"period":"1week","weight":0.211},{"period":"1month","weight":0.0487},{"period":"3month","weight":-0.395},{"period":"ytd","weight":-0.395}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Macquarie Infrastructure Corporation成立於2004年4月13日。麥格理基礎設施公司包括單個實體和其合併子公司。該公司在美國擁有、經營和投資一系列多元化的基礎設施業務。管理人由麥格理集團公司的全資子公司，麥格理集團有限公司及其全球子公司和附屬公司組成。麥格理集團有限公司總部位於澳大利亞。目前擁有並經營一個多元化的業務組合，主要為美國的其他企業、政府機構和個人提供服務。公司擁有和經營的業務包括：（i）國際馬特克斯油罐碼頭（IMTT）：提供散裝液體儲存、裝卸和其他服務；（ii）大西洋航空：主要為美國69個機場的通用航空（GA）噴氣式飛機的所有者和運營商提供燃料、碼頭、飛機懸挂和其他服務；（iii）合同電力（CP）：包括燃氣設施和控制美國風能和太陽能設施；（iii）MIC夏威夷分部：包括一家處理和分配天然氣並提供相關服務的能源公司（夏威夷天然氣公司），以及數家致力於降低成本、提高能源可靠性和可持續性的小型企業。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.00905},{"month":2,"riseRate":0.611111,"avgChangeRate":-0.030989},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.005338},{"month":4,"riseRate":0.833333,"avgChangeRate":0.074415},{"month":5,"riseRate":0.666667,"avgChangeRate":0.030722},{"month":6,"riseRate":0.611111,"avgChangeRate":0.007391},{"month":7,"riseRate":0.611111,"avgChangeRate":0.014088},{"month":8,"riseRate":0.529412,"avgChangeRate":0.04028},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.005088},{"month":10,"riseRate":0.529412,"avgChangeRate":-0.048808},{"month":11,"riseRate":0.470588,"avgChangeRate":0.000333},{"month":12,"riseRate":0.647059,"avgChangeRate":0.026285}],"exchange":"CBOE","name":"2倍做多MU ETF-Corgi","nameEN":"Corgi MU 2x Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MIC\",market:\"US\",,,undefined,":null}}