美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

米奇汗姆租賃

6.92

-0.2000-2.81%

盤後：6.90-0.0200-0.29%18:20 EDT

成交量：12.05萬

成交額：83.82萬

市值：5,514.84萬

市盈率：1.60

高：7.17

開：7.15

低：6.84

收：7.12

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

米奇汗姆租賃

交易所：

NASDAQ

成立時間：

1987

員工人數：

146

公司地址：

2002 Timberloch Place,Suite 550,The Woodlands,Texas,United States

官網：

http://www.mind-technology.com

郵編：

77380

電話：

傳真：

- -

簡介：

MIND Technology, Inc.成立於1987年。公司為海洋，水文，國防，地震和海上安全行業提供技術。Mitcham業務遍及美國，加拿大，新加坡，匈牙利，哥倫比亞和英國。公司經營兩個業務部門，海洋技術產品和設備租賃。

董事

名稱

職位

Peter H. Blum

Non-Executive Chairman

Robert P. Capps

Director, President and Chief Executive Officer

Alan P. Baden

Director

Thomas S. Glanville

Director

William H. Hilarides

Director

股東

名稱

職位

Robert P. Capps

Director, President and Chief Executive Officer

Mark A. Cox

Vice President and Chief Financial Officer and Chief Accounting Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MIND/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIND\",,,,,undefined,":{"symbol":"MIND","market":"US","secType":"STK","nameCN":"米奇汗姆租賃","latestPrice":6.92,"timestamp":1747252800000,"preClose":7.12,"halted":0,"volume":120524,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.92,"latestTime":"18:20 EDT","volume":5008,"amount":33955.32,"timestamp":1747261220485},"delay":0,"floatShares":7801383,"shares":7969421,"eps":4.316576,"marketStatus":"已收盤","change":-0.2,"latestTime":"05-14 16:00:00 EDT","open":7.15,"high":7.1657,"low":6.84,"amount":838193.317824,"amplitude":0.045744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.316576,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.12,"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.12,"latestTime":"08:11 EDT","volume":1,"amount":7.12,"timestamp":1747224660388},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.92,"latestTime":"18:20 EDT","volume":5008,"amount":33955.32,"timestamp":1747261220485},"volumeRatio":1.123028,"impliedVol":0.88,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIND\",,,,,undefined,":{"symbol":"MIND","floatShares":7801383,"roa":"12.14%","roe":"20.31%","lyrEps":4.316576,"volumeRatio":1.123028,"shares":7969421,"dividePrice":0,"high":7.1657,"amplitude":0.045744,"preClose":7.12,"low":6.84,"week52Low":3.05,"pbRate":"2.02","psRate":"1.18","week52High":11.1,"institutionHeld":0.0481,"latestPrice":6.92,"eps":4.316576,"divideRate":0,"volume":120524,"delay":0,"ttmEps":4.316576,"open":7.15,"prevYearClose":7.94,"prevWeekClose":6.61,"prevMonthClose":6.71,"prevQuarterClose":6,"fiveDayClose":6.72,"twentyDayClose":4.88,"sixtyDayClose":9.81},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":349424,"yearFounded":1987,"employeeNum":146,"address":"2002 Timberloch Place,Suite 550,The Woodlands,Texas,United States","zipCode":"77380","officePhone":"281 353 4475"},"stockCompanyDetail":{"websiteUrl":"http://www.mind-technology.com","stockEarnings":[{"period":"1week","weight":0.0788},{"period":"1month","weight":0.3961},{"period":"3month","weight":-0.2098},{"period":"6month","weight":0.9191},{"period":"1year","weight":0.5893},{"period":"ytd","weight":-0.1033}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"MIND Technology, Inc.成立於1987年。公司為海洋，水文，國防，地震和海上安全行業提供技術。Mitcham業務遍及美國，加拿大，新加坡，匈牙利，哥倫比亞和英國。公司經營兩個業務部門，海洋技術產品和設備租賃。","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":0.054709},{"month":2,"riseRate":0.548387,"avgChangeRate":-0.009582},{"month":3,"riseRate":0.419355,"avgChangeRate":-0.013902},{"month":4,"riseRate":0.580645,"avgChangeRate":0.018277},{"month":5,"riseRate":0.516129,"avgChangeRate":0.048926},{"month":6,"riseRate":0.466667,"avgChangeRate":0.013946},{"month":7,"riseRate":0.5,"avgChangeRate":-0.015992},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.004209},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.013888},{"month":10,"riseRate":0.4,"avgChangeRate":-0.018377},{"month":11,"riseRate":0.5,"avgChangeRate":0.005206},{"month":12,"riseRate":0.5,"avgChangeRate":0.063869}],"exchange":"NASDAQ","name":"米奇汗姆租賃","nameEN":"MIND Technology"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MIND\",market:\"US\",,,undefined,":{"directors":[{"name":"Peter H. Blum","position":"Non-Executive Chairman"},{"name":"Robert P. Capps","position":"Director, President and Chief Executive Officer"},{"name":"Alan P. Baden","position":"Director"},{"name":"Thomas S. Glanville","position":"Director"},{"name":"William H. Hilarides","position":"Director"}],"executives":[{"name":"Robert P. Capps","position":"Director, President and Chief Executive Officer"},{"name":"Mark A. Cox","position":"Vice President and Chief Financial Officer and Chief Accounting Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"MIND","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-12-10","symbol":"MIND","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2024-09-11","symbol":"MIND","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-06-10","symbol":"MIND","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-04-29","symbol":"MIND","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1726718400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIND","date":"2025-05-13","current":10.963058,"percent":0.915447,"low":-18.827898,"twenty":-1.627888,"median":-1.241213,"eighty":-0.379704,"high":31.530909,"avg":0.232487,"sd":7.322761,"marketCap":55626558},"quantilePoints":[{"date":"2020-05-15","current":-0.815962,"twenty":-2.646384,"median":-1.974753,"eighty":-0.847257,"marketCap":9209768},{"date":"2020-05-22","current":-1.241213,"twenty":-2.646384,"median":-1.974753,"eighty":-0.850035,"marketCap":14009567},{"date":"2020-05-29","current":-1.662146,"twenty":-2.646384,"median":-1.974753,"eighty":-0.853121,"marketCap":18760638},{"date":"2020-06-05","current":-2.029113,"twenty":-2.646384,"median":-1.974753,"eighty":-0.862614,"marketCap":22902598},{"date":"2020-06-12","current":-1.554677,"twenty":-2.646384,"median":-1.977415,"eighty":-0.869696,"marketCap":24120821},{"date":"2020-06-19","current":-1.52327,"twenty":-2.646384,"median":-1.977415,"eighty":-0.879795,"marketCap":23633532},{"date":"2020-06-26","current":-1.256305,"twenty":-2.646384,"median":-1.977415,"eighty":-0.889533,"marketCap":19491572},{"date":"2020-07-02","current":-1.217046,"twenty":-2.646384,"median":-1.977415,"eighty":-0.903529,"marketCap":18882461},{"date":"2020-07-10","current":-1.240601,"twenty":-2.646384,"median":-1.977415,"eighty":-0.906996,"marketCap":19247928},{"date":"2020-07-17","current":-2.025792,"twenty":-2.646384,"median":-1.979622,"eighty":-0.910584,"marketCap":31430161},{"date":"2020-07-24","current":-2.025792,"twenty":-2.646384,"median":-1.97985,"eighty":-0.916453,"marketCap":31430161},{"date":"2020-07-31","current":-1.790235,"twenty":-2.646384,"median":-1.97985,"eighty":-0.919122,"marketCap":27775491},{"date":"2020-08-07","current":-1.994384,"twenty":-2.646384,"median":-1.983986,"eighty":-0.927599,"marketCap":30942871},{"date":"2020-08-14","current":-1.81379,"twenty":-2.646384,"median":-1.987064,"eighty":-0.929301,"marketCap":28140958},{"date":"2020-08-21","current":-1.790235,"twenty":-2.646384,"median":-1.987064,"eighty":-0.932039,"marketCap":27775491},{"date":"2020-08-28","current":-1.845198,"twenty":-2.646384,"median":-1.987064,"eighty":-0.938124,"marketCap":28628247},{"date":"2020-09-04","current":-1.892309,"twenty":-2.644551,"median":-1.987064,"eighty":-0.941479,"marketCap":29359181},{"date":"2020-09-11","current":-1.829494,"twenty":-2.638907,"median":-1.97985,"eighty":-0.941479,"marketCap":28384602},{"date":"2020-09-18","current":-1.463254,"twenty":-2.630344,"median":-1.977415,"eighty":-0.941479,"marketCap":27775491},{"date":"2020-09-25","current":-1.322063,"twenty":-2.624302,"median":-1.972279,"eighty":-0.941479,"marketCap":25095399},{"date":"2020-10-02","current":-1.392659,"twenty":-2.616734,"median":-1.968459,"eighty":-0.941479,"marketCap":26435445},{"date":"2020-10-09","current":-1.559521,"twenty":-2.589336,"median":-1.962977,"eighty":-0.941479,"marketCap":29602826},{"date":"2020-10-16","current":-1.463254,"twenty":-2.574051,"median":-1.959227,"eighty":-0.941479,"marketCap":27775491},{"date":"2020-10-23","current":-1.482508,"twenty":-2.562995,"median":-1.957295,"eighty":-0.941479,"marketCap":28140958},{"date":"2020-10-30","current":-1.315645,"twenty":-2.554274,"median":-1.955258,"eighty":-0.941479,"marketCap":24973577},{"date":"2020-11-06","current":-1.30281,"twenty":-2.541087,"median":-1.951734,"eighty":-0.941479,"marketCap":24729932},{"date":"2020-11-13","current":-1.386241,"twenty":-2.524379,"median":-1.949179,"eighty":-0.941479,"marketCap":26313623},{"date":"2020-11-20","current":-1.322063,"twenty":-2.516683,"median":-1.942411,"eighty":-0.941479,"marketCap":25095399},{"date":"2020-11-27","current":-1.36057,"twenty":-2.507447,"median":-1.939616,"eighty":-0.941479,"marketCap":25826333},{"date":"2020-12-04","current":-1.591855,"twenty":-2.493565,"median":-1.934969,"eighty":-0.941479,"marketCap":32703061},{"date":"2020-12-11","current":-1.573053,"twenty":-2.491827,"median":-1.934262,"eighty":-0.941976,"marketCap":32316804},{"date":"2020-12-18","current":-1.391306,"twenty":-2.491827,"median":-1.934262,"eighty":-0.955,"marketCap":28582990},{"date":"2020-12-24","current":-1.366237,"twenty":-2.491827,"median":-1.934262,"eighty":-0.97553,"marketCap":28067981},{"date":"2020-12-31","current":-1.40384,"twenty":-2.491827,"median":-1.934262,"eighty":-0.992729,"marketCap":28840495},{"date":"2021-01-08","current":-1.334902,"twenty":-2.491827,"median":-1.934262,"eighty":-1.008854,"marketCap":27424220},{"date":"2021-01-15","current":-1.347436,"twenty":-2.491827,"median":-1.934262,"eighty":-1.019603,"marketCap":27681725},{"date":"2021-01-22","current":-1.309833,"twenty":-2.491827,"median":-1.934262,"eighty":-1.024426,"marketCap":26909211},{"date":"2021-01-29","current":-1.341169,"twenty":-2.491827,"median":-1.934262,"eighty":-1.03692,"marketCap":27552972},{"date":"2021-02-05","current":-1.40384,"twenty":-2.491827,"median":-1.934262,"eighty":-1.042715,"marketCap":28840495},{"date":"2021-02-12","current":-1.62319,"twenty":-2.491827,"median":-1.934262,"eighty":-1.062602,"marketCap":33346822},{"date":"2021-02-19","current":-1.598122,"twenty":-2.491827,"median":-1.934262,"eighty":-1.078457,"marketCap":32831813},{"date":"2021-02-26","current":-1.516649,"twenty":-2.491827,"median":-1.934262,"eighty":-1.098613,"marketCap":31158034},{"date":"2021-03-05","current":-1.516649,"twenty":-2.492022,"median":-1.934616,"eighty":-1.158274,"marketCap":31158034},{"date":"2021-03-12","current":-1.472779,"twenty":-2.492022,"median":-1.934616,"eighty":-1.206647,"marketCap":30256769},{"date":"2021-03-19","current":-1.541717,"twenty":-2.492022,"median":-1.934616,"eighty":-1.232749,"marketCap":31673043},{"date":"2021-03-26","current":-1.466512,"twenty":-2.491827,"median":-1.934262,"eighty":-1.250479,"marketCap":30128017},{"date":"2021-04-01","current":-1.366237,"twenty":-2.491827,"median":-1.934262,"eighty":-1.268868,"marketCap":28067981},{"date":"2021-04-09","current":-1.466512,"twenty":-2.492022,"median":-1.934616,"eighty":-1.30281,"marketCap":30128017},{"date":"2021-04-16","current":-1.532192,"twenty":-2.492022,"median":-1.934616,"eighty":-1.315481,"marketCap":31112696},{"date":"2021-04-23","current":-1.593209,"twenty":-2.492022,"median":-1.934616,"eighty":-1.322063,"marketCap":32351698},{"date":"2021-04-30","current":-1.57287,"twenty":-2.492022,"median":-1.934616,"eighty":-1.328635,"marketCap":31938697},{"date":"2021-05-07","current":-1.545752,"twenty":-2.492022,"median":-1.934616,"eighty":-1.334899,"marketCap":31388030},{"date":"2021-05-14","current":-1.464396,"twenty":-2.492022,"median":-1.934616,"eighty":-1.334902,"marketCap":29736028},{"date":"2021-05-21","current":-1.525413,"twenty":-2.492022,"median":-1.934616,"eighty":-1.341316,"marketCap":30975030},{"date":"2021-05-28","current":-1.505074,"twenty":-2.492022,"median":-1.934616,"eighty":-1.347436,"marketCap":30562029},{"date":"2021-06-04","current":-1.623378,"twenty":-2.492022,"median":-1.934616,"eighty":-1.347734,"marketCap":28649383},{"date":"2021-06-11","current":-1.654597,"twenty":-2.491045,"median":-1.934262,"eighty":-1.354152,"marketCap":29200333},{"date":"2021-06-18","current":-1.506308,"twenty":-2.484144,"median":-1.928791,"eighty":-1.354152,"marketCap":26583322},{"date":"2021-06-25","current":-1.72484,"twenty":-2.470782,"median":-1.923058,"eighty":-1.355436,"marketCap":30439969},{"date":"2021-07-02","current":-1.599964,"twenty":-2.462109,"median":-1.919345,"eighty":-1.355436,"marketCap":28236171},{"date":"2021-07-09","current":-1.59216,"twenty":-2.455113,"median":-1.914373,"eighty":-1.355436,"marketCap":28098433},{"date":"2021-07-16","current":-1.514113,"twenty":-2.445877,"median":-1.9094,"eighty":-1.355436,"marketCap":26721059},{"date":"2021-07-23","current":-1.631183,"twenty":-2.43175,"median":-1.900161,"eighty":-1.355436,"marketCap":28787120},{"date":"2021-07-30","current":-1.545331,"twenty":-2.415576,"median":-1.89721,"eighty":-1.355436,"marketCap":27272009},{"date":"2021-08-06","current":-1.553136,"twenty":-2.403309,"median":-1.890101,"eighty":-1.355436,"marketCap":27409746},{"date":"2021-08-13","current":-1.560941,"twenty":-2.393542,"median":-1.884964,"eighty":-1.355436,"marketCap":27547484},{"date":"2021-08-20","current":-1.451675,"twenty":-2.380684,"median":-1.884458,"eighty":-1.355436,"marketCap":25619160},{"date":"2021-08-27","current":-1.521917,"twenty":-2.371717,"median":-1.875713,"eighty":-1.356719,"marketCap":26858796},{"date":"2021-09-03","current":-1.615574,"twenty":-2.351696,"median":-1.869556,"eighty":-1.356719,"marketCap":28511645},{"date":"2021-09-10","current":-2.010231,"twenty":-2.341928,"median":-1.869155,"eighty":-1.356719,"marketCap":27548208},{"date":"2021-09-17","current":-1.889617,"twenty":-2.320807,"median":-1.869155,"eighty":-1.356719,"marketCap":25895315},{"date":"2021-09-24","current":-1.879566,"twenty":-2.308883,"median":-1.869155,"eighty":-1.356719,"marketCap":25757574},{"date":"2021-10-01","current":-1.869515,"twenty":-2.295405,"median":-1.869134,"eighty":-1.356719,"marketCap":25619833},{"date":"2021-10-08","current":-1.789106,"twenty":-2.27749,"median":-1.866061,"eighty":-1.356719,"marketCap":24517905},{"date":"2021-10-15","current":-1.73885,"twenty":-2.265551,"median":-1.856453,"eighty":-1.356719,"marketCap":23829199},{"date":"2021-10-22","current":-1.733824,"twenty":-2.240048,"median":-1.85397,"eighty":-1.356719,"marketCap":23760329},{"date":"2021-10-29","current":-1.708696,"twenty":-2.225867,"median":-1.843166,"eighty":-1.356719,"marketCap":23415976},{"date":"2021-11-05","current":-1.769003,"twenty":-2.215943,"median":-1.839793,"eighty":-1.356719,"marketCap":24242423},{"date":"2021-11-12","current":-1.64839,"twenty":-2.185486,"median":-1.83634,"eighty":-1.356719,"marketCap":22589530},{"date":"2021-11-19","current":-1.437315,"twenty":-2.161012,"median":-1.830121,"eighty":-1.356719,"marketCap":19696968},{"date":"2021-11-26","current":-1.748901,"twenty":-2.150792,"median":-1.829494,"eighty":-1.356719,"marketCap":23966940},{"date":"2021-12-03","current":-1.608185,"twenty":-2.144243,"median":-1.824101,"eighty":-1.356719,"marketCap":22038566},{"date":"2021-12-10","current":-1.59533,"twenty":-2.134874,"median":-1.8173,"eighty":-1.358003,"marketCap":20247932},{"date":"2021-12-17","current":-1.660446,"twenty":-2.130247,"median":-1.81325,"eighty":-1.358003,"marketCap":21074379},{"date":"2021-12-23","current":-1.768972,"twenty":-2.117235,"median":-1.809208,"eighty":-1.358003,"marketCap":22451789},{"date":"2021-12-31","current":-1.832351,"twenty":-2.110285,"median":-1.799395,"eighty":-1.358003,"marketCap":23256197},{"date":"2022-01-07","current":-1.823235,"twenty":-2.104037,"median":-1.799157,"eighty":-1.359286,"marketCap":23140494},{"date":"2022-01-14","current":-1.758119,"twenty":-2.098435,"median":-1.798462,"eighty":-1.359286,"marketCap":22314048},{"date":"2022-01-21","current":-1.55192,"twenty":-2.089381,"median":-1.793623,"eighty":-1.359286,"marketCap":19696968},{"date":"2022-01-28","current":-1.465099,"twenty":-2.084029,"median":-1.790235,"eighty":-1.359286,"marketCap":18595040},{"date":"2022-02-04","current":-1.410836,"twenty":-2.08037,"median":-1.78466,"eighty":-1.359286,"marketCap":17906335},{"date":"2022-02-11","current":-1.313163,"twenty":-2.077543,"median":-1.780259,"eighty":-1.354062,"marketCap":16666665},{"date":"2022-02-18","current":-1.193785,"twenty":-2.067703,"median":-1.778771,"eighty":-1.347674,"marketCap":15151514},{"date":"2022-02-25","current":-1.21549,"twenty":-2.063545,"median":-1.77302,"eighty":-1.347436,"marketCap":15426996},{"date":"2022-03-04","current":-1.150374,"twenty":-2.062344,"median":-1.770122,"eighty":-1.341219,"marketCap":14600550},{"date":"2022-03-11","current":-1.280605,"twenty":-2.061486,"median":-1.766679,"eighty":-1.34104,"marketCap":16253442},{"date":"2022-03-18","current":-1.2589,"twenty":-2.057188,"median":-1.763069,"eighty":-1.334902,"marketCap":15977960},{"date":"2022-03-25","current":-1.30231,"twenty":-2.054457,"median":-1.757622,"eighty":-1.334899,"marketCap":16528924},{"date":"2022-04-01","current":-1.372852,"twenty":-2.052032,"median":-1.750995,"eighty":-1.334899,"marketCap":17424241},{"date":"2022-04-08","current":-1.324016,"twenty":-2.048766,"median":-1.747267,"eighty":-1.328604,"marketCap":16804406},{"date":"2022-04-14","current":-1.519362,"twenty":-2.046602,"median":-1.743359,"eighty":-1.328481,"marketCap":19283745},{"date":"2022-04-22","current":-1.141374,"twenty":-2.041721,"median":-1.738589,"eighty":-1.326381,"marketCap":17217630},{"date":"2022-04-29","current":-0.931361,"twenty":-2.039071,"median":-1.736269,"eighty":-1.323625,"marketCap":14049586},{"date":"2022-05-06","current":-0.876575,"twenty":-2.038683,"median":-1.731055,"eighty":-1.315645,"marketCap":13223139},{"date":"2022-05-13","current":-0.840051,"twenty":-2.036654,"median":-1.7252,"eighty":-1.309712,"marketCap":12672175},{"date":"2022-05-20","current":-0.812658,"twenty":-2.033751,"median":-1.720098,"eighty":-1.302725,"marketCap":12258952},{"date":"2022-05-27","current":-0.840051,"twenty":-2.031409,"median":-1.710951,"eighty":-1.293995,"marketCap":12672175},{"date":"2022-06-03","current":-0.963865,"twenty":-2.028776,"median":-1.708696,"eighty":-1.280605,"marketCap":14539908},{"date":"2022-06-10","current":-1.07034,"twenty":-2.028746,"median":-1.702571,"eighty":-1.263106,"marketCap":14470999},{"date":"2022-06-17","current":-0.886751,"twenty":-2.028746,"median":-1.702571,"eighty":-1.263106,"marketCap":11988878},{"date":"2022-06-24","current":-0.87666,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11852437},{"date":"2022-07-01","current":-0.876863,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11855193},{"date":"2022-07-08","current":-0.801226,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10832576},{"date":"2022-07-15","current":-0.784916,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10612066},{"date":"2022-07-22","current":-0.813357,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10996581},{"date":"2022-07-29","current":-0.815497,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11025523},{"date":"2022-08-05","current":-0.816619,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11040683},{"date":"2022-08-12","current":-0.87666,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11852437},{"date":"2022-08-19","current":-0.915192,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":12373393},{"date":"2022-08-26","current":-0.766771,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10366748},{"date":"2022-09-02","current":-0.769422,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10402581},{"date":"2022-09-09","current":-0.754335,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10198608},{"date":"2022-09-16","current":-0.849545,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10857186},{"date":"2022-09-23","current":-0.65806,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8410011},{"date":"2022-09-30","current":-0.69064,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8826375},{"date":"2022-10-07","current":-0.699162,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8935292},{"date":"2022-10-14","current":-0.741451,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":9475739},{"date":"2022-10-21","current":-0.668848,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8547880},{"date":"2022-10-28","current":-0.660757,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8444478},{"date":"2022-11-04","current":-0.597972,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":7642080},{"date":"2022-11-11","current":-0.571865,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":7308437},{"date":"2022-11-18","current":-0.531195,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6788671},{"date":"2022-11-25","current":-0.496134,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6340597},{"date":"2022-12-02","current":-0.496242,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6341975},{"date":"2022-12-09","current":-0.442519,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":5655388},{"date":"2022-12-16","current":-0.403941,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6204932},{"date":"2022-12-23","current":-0.383744,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":5894685},{"date":"2022-12-30","current":-0.412827,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6341440},{"date":"2023-01-06","current":-0.419739,"twenty":-2.028753,"median":-1.693004,"eighty":-1.257862,"marketCap":6447613},{"date":"2023-01-13","current":-0.476415,"twenty":-2.028753,"median":-1.685816,"eighty":-1.245314,"marketCap":7318207},{"date":"2023-01-20","current":-0.474406,"twenty":-2.028267,"median":-1.678233,"eighty":-1.227313,"marketCap":7287348},{"date":"2023-01-27","current":-0.493256,"twenty":-2.028267,"median":-1.671298,"eighty":-1.191083,"marketCap":7576911},{"date":"2023-02-03","current":-0.609771,"twenty":-2.028267,"median":-1.662402,"eighty":-1.140633,"marketCap":9366689},{"date":"2023-02-10","current":-0.606001,"twenty":-2.028267,"median":-1.660446,"eighty":-1.106964,"marketCap":9308777},{"date":"2023-02-17","current":-0.592446,"twenty":-2.028267,"median":-1.654597,"eighty":-1.065882,"marketCap":9100567},{"date":"2023-02-24","current":-0.529611,"twenty":-2.028267,"median":-1.64839,"eighty":-1.048231,"marketCap":8135355},{"date":"2023-03-03","current":-0.509863,"twenty":-2.028267,"median":-1.639564,"eighty":-1.024888,"marketCap":7832003},{"date":"2023-03-10","current":-0.471174,"twenty":-2.028267,"median":-1.637203,"eighty":-1.001432,"marketCap":7237708},{"date":"2023-03-17","current":-0.428805,"twenty":-2.028267,"median":-1.631183,"eighty":-0.955172,"marketCap":6586880},{"date":"2023-03-24","current":-0.413545,"twenty":-2.028267,"median":-1.627888,"eighty":-0.940329,"marketCap":6352471},{"date":"2023-03-31","current":-0.414802,"twenty":-2.02811,"median":-1.623284,"eighty":-0.931143,"marketCap":6371775},{"date":"2023-04-06","current":-0.48024,"twenty":-2.02811,"median":-1.617865,"eighty":-0.928094,"marketCap":7376974},{"date":"2023-04-14","current":-0.493615,"twenty":-2.028267,"median":-1.614955,"eighty":-0.913099,"marketCap":7582427},{"date":"2023-04-21","current":-0.999184,"twenty":-2.028267,"median":-1.610044,"eighty":-0.898226,"marketCap":8824792},{"date":"2023-04-28","current":-0.765625,"twenty":-2.028267,"median":-1.607769,"eighty":-0.888484,"marketCap":6761997},{"date":"2023-05-05","current":-0.680694,"twenty":-2.028267,"median":-1.599964,"eighty":-0.87666,"marketCap":6011889},{"date":"2023-05-12","current":-0.658681,"twenty":-2.026253,"median":-1.598134,"eighty":-0.862904,"marketCap":5817468},{"date":"2023-05-19","current":-0.936735,"twenty":-2.024576,"median":-1.595205,"eighty":-0.858948,"marketCap":8273242},{"date":"2023-05-26","current":-0.936735,"twenty":-2.019541,"median":-1.59216,"eighty":-0.857843,"marketCap":8273242},{"date":"2023-06-02","current":-0.987475,"twenty":-2.016008,"median":-1.585587,"eighty":-0.857843,"marketCap":8721376},{"date":"2023-06-09","current":-0.995125,"twenty":-2.010734,"median":-1.57932,"eighty":-0.857843,"marketCap":8788941},{"date":"2023-06-16","current":-1.207473,"twenty":-2.003876,"median":-1.572908,"eighty":-0.85732,"marketCap":8033318},{"date":"2023-06-23","current":-1.224883,"twenty":-2.003096,"median":-1.566786,"eighty":-0.856796,"marketCap":8149144},{"date":"2023-06-30","current":-1.243536,"twenty":-2.003096,"median":-1.563515,"eighty":-0.856272,"marketCap":8273242},{"date":"2023-07-07","current":-1.202084,"twenty":-2.001948,"median":-1.560231,"eighty":-0.856272,"marketCap":7997468},{"date":"2023-07-14","current":-1.309858,"twenty":-2.001948,"median":-1.553694,"eighty":-0.856272,"marketCap":8714482},{"date":"2023-07-21","current":-1.404986,"twenty":-2.001948,"median":-1.553103,"eighty":-0.856272,"marketCap":9347371},{"date":"2023-07-28","current":-1.49017,"twenty":-2.001948,"median":-1.548976,"eighty":-0.856272,"marketCap":9914102},{"date":"2023-08-04","current":-1.369962,"twenty":-1.99796,"median":-1.545752,"eighty":-0.856272,"marketCap":9114355},{"date":"2023-08-11","current":-1.218872,"twenty":-1.994384,"median":-1.540021,"eighty":-0.856272,"marketCap":8109156},{"date":"2023-08-18","current":-1.26644,"twenty":-1.990261,"median":-1.534537,"eighty":-0.856272,"marketCap":8425622},{"date":"2023-08-25","current":-1.267577,"twenty":-1.990261,"median":-1.531657,"eighty":-0.856272,"marketCap":8433192},{"date":"2023-09-01","current":-1.257836,"twenty":-1.990261,"median":-1.526422,"eighty":-0.856272,"marketCap":8368385},{"date":"2023-09-08","current":-1.284987,"twenty":-1.987064,"median":-1.524818,"eighty":-0.856272,"marketCap":8549017},{"date":"2023-09-15","current":-1.39061,"twenty":-1.977415,"median":-1.521917,"eighty":-0.856272,"marketCap":8659327},{"date":"2023-09-22","current":-1.159875,"twenty":-1.972279,"median":-1.520997,"eighty":-0.856272,"marketCap":7222540},{"date":"2023-09-29","current":-1.152125,"twenty":-1.964414,"median":-1.516649,"eighty":-0.856272,"marketCap":7174280},{"date":"2023-10-06","current":-1.056243,"twenty":-1.959227,"median":-1.514113,"eighty":-0.856272,"marketCap":6577228},{"date":"2023-10-13","current":-10.445074,"twenty":-1.959227,"median":-1.514113,"eighty":-0.856272,"marketCap":65041477},{"date":"2023-10-20","current":-0.938882,"twenty":-1.957295,"median":-1.508344,"eighty":-0.856272,"marketCap":5846421},{"date":"2023-10-23","current":-1.051814,"twenty":-1.957295,"median":-1.508179,"eighty":-0.856272,"marketCap":6549646},{"date":"2023-11-03","current":-1.051814,"twenty":-1.942411,"median":-1.501915,"eighty":-0.854253,"marketCap":6549646},{"date":"2023-11-10","current":-1.01417,"twenty":-1.937847,"median":-1.49764,"eighty":-0.854253,"marketCap":6315238},{"date":"2023-11-17","current":-1.098935,"twenty":-1.934969,"median":-1.491515,"eighty":-0.854253,"marketCap":6843070},{"date":"2023-11-24","current":-1.027456,"twenty":-1.934969,"median":-1.486058,"eighty":-0.854253,"marketCap":6397970},{"date":"2023-12-01","current":-1.147119,"twenty":-1.934969,"median":-1.479046,"eighty":-0.854253,"marketCap":7143113},{"date":"2023-12-08","current":-1.184697,"twenty":-1.934969,"median":-1.472779,"eighty":-0.854758,"marketCap":7377108},{"date":"2023-12-15","current":-13.701343,"twenty":-1.937127,"median":-1.466512,"eighty":-0.854758,"marketCap":6864373},{"date":"2023-12-22","current":-16.807617,"twenty":-1.942411,"median":-1.466512,"eighty":-0.854758,"marketCap":8420616},{"date":"2023-12-29","current":-18.491184,"twenty":-1.948905,"median":-1.473934,"eighty":-0.854253,"marketCap":9264083},{"date":"2024-01-05","current":-18.715659,"twenty":-1.957295,"median":-1.475089,"eighty":-0.853748,"marketCap":9376545},{"date":"2024-01-12","current":-16.555082,"twenty":-1.957295,"median":-1.475089,"eighty":-0.853748,"marketCap":8294096},{"date":"2024-01-19","current":-16.274487,"twenty":-1.958039,"median":-1.473934,"eighty":-0.853552,"marketCap":8153518},{"date":"2024-01-26","current":-16.891794,"twenty":-1.964414,"median":-1.475089,"eighty":-0.853748,"marketCap":8462789},{"date":"2024-02-02","current":-17.032092,"twenty":-1.964414,"median":-1.475089,"eighty":-0.853748,"marketCap":8533078},{"date":"2024-02-09","current":-16.416467,"twenty":-1.964414,"median":-1.475089,"eighty":-0.853748,"marketCap":8224650},{"date":"2024-02-16","current":-16.555082,"twenty":-1.964414,"median":-1.475089,"eighty":-0.853748,"marketCap":8294096},{"date":"2024-02-23","current":-16.863735,"twenty":-1.964414,"median":-1.475089,"eighty":-0.853748,"marketCap":8448731},{"date":"2024-03-01","current":-16.975972,"twenty":-1.96765,"median":-1.476522,"eighty":-0.854253,"marketCap":8504962},{"date":"2024-03-08","current":-17.649399,"twenty":-1.96765,"median":-1.476522,"eighty":-0.854253,"marketCap":8842349},{"date":"2024-03-15","current":-15.92012,"twenty":-1.96765,"median":-1.476522,"eighty":-0.854253,"marketCap":7975980},{"date":"2024-03-22","current":-14.426729,"twenty":-1.96765,"median":-1.476522,"eighty":-0.854253,"marketCap":7227791},{"date":"2024-03-28","current":-12.426146,"twenty":-1.96765,"median":-1.476522,"eighty":-0.854253,"marketCap":6225499},{"date":"2024-04-05","current":-13.243567,"twenty":-1.97218,"median":-1.475089,"eighty":-0.853748,"marketCap":6635027},{"date":"2024-04-12","current":-11.862603,"twenty":-1.97218,"median":-1.475089,"eighty":-0.853748,"marketCap":5943164},{"date":"2024-04-19","current":-11.468122,"twenty":-1.974753,"median":-1.475089,"eighty":-0.853748,"marketCap":5745529},{"date":"2024-04-26","current":-11.552653,"twenty":-1.988166,"median":-1.476522,"eighty":-0.854253,"marketCap":5787879},{"date":"2024-05-03","current":31.530909,"twenty":-1.988441,"median":-1.466898,"eighty":-0.849721,"marketCap":8639469},{"date":"2024-05-10","current":22.369328,"twenty":-1.971436,"median":-1.463825,"eighty":-0.843093,"marketCap":6129196},{"date":"2024-05-17","current":22.574551,"twenty":-1.967363,"median":-1.456836,"eighty":-0.840234,"marketCap":6185427},{"date":"2024-05-24","current":21.907577,"twenty":-1.967363,"median":-1.451256,"eighty":-0.83091,"marketCap":6002676},{"date":"2024-05-31","current":22.574551,"twenty":-1.967363,"median":-1.44721,"eighty":-0.826083,"marketCap":6185427},{"date":"2024-06-07","current":26.627197,"twenty":-1.957295,"median":-1.437551,"eighty":-0.82173,"marketCap":7295852},{"date":"2024-06-14","current":4.156049,"twenty":-1.934969,"median":-1.434211,"eighty":-0.815962,"marketCap":6101080},{"date":"2024-06-21","current":3.983678,"twenty":-1.916646,"median":-1.423694,"eighty":-0.814987,"marketCap":5848040},{"date":"2024-06-28","current":3.95495,"twenty":-1.90972,"median":-1.420456,"eighty":-0.812658,"marketCap":5805867},{"date":"2024-07-05","current":3.926317,"twenty":-1.889617,"median":-1.410836,"eighty":-0.805365,"marketCap":5763834},{"date":"2024-07-12","current":3.840036,"twenty":-1.879566,"median":-1.40934,"eighty":-0.801246,"marketCap":5637173},{"date":"2024-07-15","current":3.974102,"twenty":-1.879566,"median":-1.408924,"eighty":-0.800411,"marketCap":5833982},{"date":"2024-08-02","current":4.242234,"twenty":-1.860902,"median":-1.395868,"eighty":-0.79511,"marketCap":6227600},{"date":"2024-08-09","current":4.491215,"twenty":-1.845384,"median":-1.390958,"eighty":-0.787464,"marketCap":6593103},{"date":"2024-08-16","current":4.376301,"twenty":-1.83584,"median":-1.38564,"eighty":-0.778637,"marketCap":6424410},{"date":"2024-08-23","current":3.76946,"twenty":-1.829384,"median":-1.378526,"eighty":-0.767261,"marketCap":5533567},{"date":"2024-08-30","current":3.638937,"twenty":-1.813466,"median":-1.372873,"eighty":-0.765514,"marketCap":5341960},{"date":"2024-09-06","current":17.723965,"twenty":-1.809208,"median":-1.371233,"eighty":-0.756662,"marketCap":26018781},{"date":"2024-09-13","current":8.112239,"twenty":-1.799157,"median":-1.366237,"eighty":-0.753265,"marketCap":30502017},{"date":"2024-09-20","current":8.23999,"twenty":-1.792619,"median":-1.36057,"eighty":-0.739462,"marketCap":30982364},{"date":"2024-09-27","current":8.218911,"twenty":-1.789558,"median":-1.352545,"eighty":-0.729325,"marketCap":30903107},{"date":"2024-10-04","current":8.069655,"twenty":-1.779824,"median":-1.347734,"eighty":-0.71689,"marketCap":30341902},{"date":"2024-10-11","current":8.048363,"twenty":-1.774782,"median":-1.347436,"eighty":-0.699404,"marketCap":30261844},{"date":"2024-10-18","current":7.697045,"twenty":-1.767596,"median":-1.341316,"eighty":-0.690554,"marketCap":28940891},{"date":"2024-10-25","current":7.558435,"twenty":-1.766679,"median":-1.339835,"eighty":-0.680694,"marketCap":28419714},{"date":"2024-10-31","current":7.587906,"twenty":-1.766679,"median":-1.334902,"eighty":-0.675587,"marketCap":28530527},{"date":"2024-11-08","current":7.672687,"twenty":-1.766679,"median":-1.334899,"eighty":-0.668848,"marketCap":28849304},{"date":"2024-11-15","current":7.863444,"twenty":-1.76186,"median":-1.328481,"eighty":-0.649538,"marketCap":29566551},{"date":"2024-11-22","current":8.223764,"twenty":-1.76186,"median":-1.326231,"eighty":-0.632586,"marketCap":30921353},{"date":"2024-11-29","current":8.266155,"twenty":-1.76186,"median":-1.324016,"eighty":-0.619322,"marketCap":31080741},{"date":"2024-12-06","current":8.244959,"twenty":-1.76186,"median":-1.322063,"eighty":-0.606827,"marketCap":31001047},{"date":"2024-12-13","current":10.54175,"twenty":-1.750975,"median":-1.313163,"eighty":-0.600027,"marketCap":47258666},{"date":"2024-12-20","current":13.223125,"twenty":-1.741414,"median":-1.309227,"eighty":-0.589115,"marketCap":59292492},{"date":"2024-12-27","current":13.31199,"twenty":-1.734692,"median":-1.305712,"eighty":-0.583339,"marketCap":59690963},{"date":"2025-01-03","current":13.649677,"twenty":-1.72429,"median":-1.302383,"eighty":-0.564118,"marketCap":61205153},{"date":"2025-01-10","current":12.521091,"twenty":-1.711102,"median":-1.296493,"eighty":-0.545275,"marketCap":56144570},{"date":"2025-01-17","current":13.66745,"twenty":-1.698645,"median":-1.289961,"eighty":-0.529928,"marketCap":61284847},{"date":"2025-01-24","current":15.267022,"twenty":-1.688038,"median":-1.284987,"eighty":-0.520832,"marketCap":68457326},{"date":"2025-01-31","current":16.511133,"twenty":-1.664164,"median":-1.280204,"eighty":-0.509145,"marketCap":74035921},{"date":"2025-02-07","current":15.382546,"twenty":-1.660045,"median":-1.271049,"eighty":-0.496264,"marketCap":68975338},{"date":"2025-02-14","current":16.31563,"twenty":-1.653356,"median":-1.265608,"eighty":-0.48726,"marketCap":73159284},{"date":"2025-02-21","current":18.981583,"twenty":-1.645232,"median":-1.261528,"eighty":-0.480169,"marketCap":85113416},{"date":"2025-02-28","current":14.822696,"twenty":-1.632309,"median":-1.256305,"eighty":-0.47657,"marketCap":66464971},{"date":"2025-03-07","current":12.227836,"twenty":-1.627888,"median":-1.248048,"eighty":-0.474774,"marketCap":54829616},{"date":"2025-03-14","current":12.387793,"twenty":-1.627888,"median":-1.241213,"eighty":-0.469273,"marketCap":55546864},{"date":"2025-03-21","current":12.672161,"twenty":-1.627888,"median":-1.241213,"eighty":-0.462288,"marketCap":56821971},{"date":"2025-03-28","current":10.912632,"twenty":-1.627888,"median":-1.241213,"eighty":-0.444335,"marketCap":48932244},{"date":"2025-04-04","current":9.259742,"twenty":-1.627888,"median":-1.241213,"eighty":-0.442091,"marketCap":41520683},{"date":"2025-04-11","current":8.726552,"twenty":-1.627888,"median":-1.240907,"eighty":-0.422252,"marketCap":39129857},{"date":"2025-04-17","current":8.637686,"twenty":-1.627888,"median":-1.240907,"eighty":-0.419811,"marketCap":38731386},{"date":"2025-04-25","current":10.287684,"twenty":-1.627888,"median":-1.241213,"eighty":-0.412827,"marketCap":52199707},{"date":"2025-05-02","current":10.350509,"twenty":-1.627888,"median":-1.241213,"eighty":-0.400799,"marketCap":52518484},{"date":"2025-05-09","current":10.444748,"twenty":-1.627888,"median":-1.241213,"eighty":-0.383744,"marketCap":52996649},{"date":"2025-05-13","current":10.963058,"twenty":-1.627888,"median":-1.241213,"eighty":-0.379704,"marketCap":55626558}],"updateTime":1747276697840}}}