美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mind Technology Inc

13.30

0.0000

成交量：- -

成交額：- -

市值：1.06億

市盈率：-8.04

高：13.30

開：13.30

低：13.30

收：13.30

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MINDP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MINDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MINDP\",,,,,undefined,":{"symbol":"MINDP","market":"US","secType":"STK","nameCN":"Mind Technology Inc","latestPrice":13.3,"timestamp":1751383947221,"preClose":13.3,"halted":0,"volume":0,"delay":0,"floatShares":7548625,"shares":8005779,"eps":-1.653541,"marketStatus":"交易中","change":0,"latestTime":"07-01 11:32:27 EDT","open":13.3,"high":13.3,"low":13.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.653541,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MINDP\",,,,,undefined,":{"symbol":"MINDP","floatShares":7548625,"roa":"9.55%","roe":"12.53%","lyrEps":-2.499288,"shares":8005779,"dividePrice":0,"high":13.3,"amplitude":0,"preClose":13.3,"low":13.3,"week52Low":10.7301,"pbRate":"4.00","psRate":"2.36","week52High":14.04,"institutionHeld":0,"latestPrice":13.3,"eps":-1.653541,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.653541,"open":13.3,"prevYearClose":13.3,"prevWeekClose":13.3,"prevMonthClose":13.3,"prevQuarterClose":13.3,"fiveDayClose":13.3,"twentyDayClose":13.3,"sixtyDayClose":13.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MINDP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MINDP\",params:#limit:5,,,undefined,":[{"date":"2024-09-11","symbol":"MINDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726084800000,"name":null,"time":"盤後","dateTimestamp":1726027200000,"actualEps":null},{"market":"US","date":"2024-09-05","symbol":"MINDP","reason":null,"defaultRemindTime":1725543000000,"announcedDate":"2024-09-04","type":"delisting","dateTimestamp":1725508800000},{"date":"2024-06-10","symbol":"MINDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718049600000,"name":null,"time":"盤後","dateTimestamp":1717992000000,"actualEps":null},{"date":"2024-04-29","symbol":"MINDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"盤後","dateTimestamp":1714363200000,"actualEps":null},{"date":"2023-12-13","symbol":"MINDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702501200000,"name":null,"time":"盤後","dateTimestamp":1702443600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MINDP\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-15","paymentDate":"2017-05-01","value":0.5625,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-15","paymentDate":"2017-07-31","value":0.5625,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-15","paymentDate":"2017-10-31","value":0.5625,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-15","paymentDate":"2018-01-31","value":0.5625,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":"2018-04-15","paymentDate":"2018-04-30","value":0.5625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MINDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MINDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MINDP","date":"2024-09-17","current":7.941903,"percent":0.969968,"low":-18.827898,"twenty":-1.798729,"median":-1.366237,"eighty":-0.748863,"high":31.530909,"avg":-1.446602,"sd":5.882331,"marketCap":29861555},"quantilePoints":[{"date":"2020-07-02","current":-1.217046,"twenty":-2.647372,"median":-1.979014,"eighty":-0.905707,"marketCap":18882461},{"date":"2020-07-10","current":-1.240601,"twenty":-2.647372,"median":-1.979014,"eighty":-0.908175,"marketCap":19247928},{"date":"2020-07-17","current":-2.025792,"twenty":-2.647372,"median":-1.979922,"eighty":-0.910853,"marketCap":31430161},{"date":"2020-07-24","current":-2.025792,"twenty":-2.647372,"median":-1.983986,"eighty":-0.917341,"marketCap":31430161},{"date":"2020-07-31","current":-1.790235,"twenty":-2.647372,"median":-1.983986,"eighty":-0.919122,"marketCap":27775491},{"date":"2020-08-07","current":-1.994384,"twenty":-2.647372,"median":-1.987064,"eighty":-0.928211,"marketCap":30942871},{"date":"2020-08-14","current":-1.81379,"twenty":-2.647372,"median":-1.988441,"eighty":-0.931034,"marketCap":28140958},{"date":"2020-08-21","current":-1.790235,"twenty":-2.647372,"median":-1.988441,"eighty":-0.934027,"marketCap":27775491},{"date":"2020-08-28","current":-1.845198,"twenty":-2.647372,"median":-1.988441,"eighty":-0.938995,"marketCap":28628247},{"date":"2020-09-04","current":-1.892309,"twenty":-2.645753,"median":-1.988441,"eighty":-0.941479,"marketCap":29359181},{"date":"2020-09-11","current":-1.829494,"twenty":-2.640279,"median":-1.983986,"eighty":-0.941479,"marketCap":28384602},{"date":"2020-09-18","current":-1.463254,"twenty":-2.630825,"median":-1.979014,"eighty":-0.941479,"marketCap":27775491},{"date":"2020-09-25","current":-1.322063,"twenty":-2.624431,"median":-1.974753,"eighty":-0.941479,"marketCap":25095399},{"date":"2020-10-02","current":-1.392659,"twenty":-2.617523,"median":-1.969069,"eighty":-0.941479,"marketCap":26435445},{"date":"2020-10-09","current":-1.559521,"twenty":-2.591105,"median":-1.964414,"eighty":-0.941479,"marketCap":29602826},{"date":"2020-10-16","current":-1.463254,"twenty":-2.574859,"median":-1.960472,"eighty":-0.941479,"marketCap":27775491},{"date":"2020-10-23","current":-1.482508,"twenty":-2.564747,"median":-1.959227,"eighty":-0.941479,"marketCap":28140958},{"date":"2020-10-30","current":-1.315645,"twenty":-2.556836,"median":-1.956335,"eighty":-0.941479,"marketCap":24973577},{"date":"2020-11-06","current":-1.30281,"twenty":-2.543248,"median":-1.954152,"eighty":-0.941479,"marketCap":24729932},{"date":"2020-11-13","current":-1.386241,"twenty":-2.529437,"median":-1.950598,"eighty":-0.941479,"marketCap":26313623},{"date":"2020-11-20","current":-1.322063,"twenty":-2.518276,"median":-1.944207,"eighty":-0.941479,"marketCap":25095399},{"date":"2020-11-27","current":-1.36057,"twenty":-2.513638,"median":-1.941462,"eighty":-0.941479,"marketCap":25826333},{"date":"2020-12-04","current":-1.591855,"twenty":-2.493625,"median":-1.938566,"eighty":-0.941479,"marketCap":32703061},{"date":"2020-12-11","current":-1.573053,"twenty":-2.493531,"median":-1.934969,"eighty":-0.94468,"marketCap":32316804},{"date":"2020-12-18","current":-1.391306,"twenty":-2.493531,"median":-1.934969,"eighty":-0.966535,"marketCap":28582990},{"date":"2020-12-24","current":-1.366237,"twenty":-2.493531,"median":-1.934969,"eighty":-0.983592,"marketCap":28067981},{"date":"2020-12-31","current":-1.40384,"twenty":-2.493531,"median":-1.934969,"eighty":-0.997573,"marketCap":28840495},{"date":"2021-01-08","current":-1.334902,"twenty":-2.493531,"median":-1.934969,"eighty":-1.013154,"marketCap":27424220},{"date":"2021-01-15","current":-1.347436,"twenty":-2.493531,"median":-1.934969,"eighty":-1.023903,"marketCap":27681725},{"date":"2021-01-22","current":-1.309833,"twenty":-2.493531,"median":-1.934969,"eighty":-1.026095,"marketCap":26909211},{"date":"2021-01-29","current":-1.341169,"twenty":-2.493531,"median":-1.934969,"eighty":-1.040935,"marketCap":27552972},{"date":"2021-02-05","current":-1.40384,"twenty":-2.493531,"median":-1.934969,"eighty":-1.044474,"marketCap":28840495},{"date":"2021-02-12","current":-1.62319,"twenty":-2.493531,"median":-1.934969,"eighty":-1.066902,"marketCap":33346822},{"date":"2021-02-19","current":-1.598122,"twenty":-2.493531,"median":-1.934969,"eighty":-1.083564,"marketCap":32831813},{"date":"2021-02-26","current":-1.516649,"twenty":-2.493519,"median":-1.934969,"eighty":-1.105063,"marketCap":31158034},{"date":"2021-03-05","current":-1.516649,"twenty":-2.493531,"median":-1.934969,"eighty":-1.161499,"marketCap":31158034},{"date":"2021-03-12","current":-1.472779,"twenty":-2.493531,"median":-1.934969,"eighty":-1.206647,"marketCap":30256769},{"date":"2021-03-19","current":-1.541717,"twenty":-2.493531,"median":-1.934969,"eighty":-1.23746,"marketCap":31673043},{"date":"2021-03-26","current":-1.466512,"twenty":-2.493519,"median":-1.934969,"eighty":-1.254848,"marketCap":30128017},{"date":"2021-04-01","current":-1.366237,"twenty":-2.493519,"median":-1.934969,"eighty":-1.283002,"marketCap":28067981},{"date":"2021-04-09","current":-1.466512,"twenty":-2.493531,"median":-1.934969,"eighty":-1.30666,"marketCap":30128017},{"date":"2021-04-16","current":-1.532192,"twenty":-2.493531,"median":-1.934969,"eighty":-1.315579,"marketCap":31112696},{"date":"2021-04-23","current":-1.593209,"twenty":-2.493531,"median":-1.934969,"eighty":-1.322063,"marketCap":32351698},{"date":"2021-04-30","current":-1.57287,"twenty":-2.493531,"median":-1.934969,"eighty":-1.328635,"marketCap":31938697},{"date":"2021-05-07","current":-1.545752,"twenty":-2.493531,"median":-1.934969,"eighty":-1.334901,"marketCap":31388030},{"date":"2021-05-14","current":-1.464396,"twenty":-2.493531,"median":-1.934969,"eighty":-1.337196,"marketCap":29736028},{"date":"2021-05-21","current":-1.525413,"twenty":-2.493531,"median":-1.934969,"eighty":-1.341316,"marketCap":30975030},{"date":"2021-05-28","current":-1.505074,"twenty":-2.493531,"median":-1.934969,"eighty":-1.347436,"marketCap":30562029},{"date":"2021-06-04","current":-1.623378,"twenty":-2.493531,"median":-1.934969,"eighty":-1.347734,"marketCap":28649383},{"date":"2021-06-11","current":-1.654597,"twenty":-2.492616,"median":-1.934969,"eighty":-1.358003,"marketCap":29200333},{"date":"2021-06-18","current":-1.506308,"twenty":-2.485176,"median":-1.933397,"eighty":-1.358003,"marketCap":26583322},{"date":"2021-06-25","current":-1.72484,"twenty":-2.473046,"median":-1.924317,"eighty":-1.358003,"marketCap":30439969},{"date":"2021-07-02","current":-1.599964,"twenty":-2.465887,"median":-1.923058,"eighty":-1.358003,"marketCap":28236171},{"date":"2021-07-09","current":-1.59216,"twenty":-2.456768,"median":-1.915865,"eighty":-1.358003,"marketCap":28098433},{"date":"2021-07-16","current":-1.514113,"twenty":-2.447574,"median":-1.9094,"eighty":-1.358003,"marketCap":26721059},{"date":"2021-07-23","current":-1.631183,"twenty":-2.433108,"median":-1.900373,"eighty":-1.358003,"marketCap":28787120},{"date":"2021-07-30","current":-1.545331,"twenty":-2.416998,"median":-1.89745,"eighty":-1.358003,"marketCap":27272009},{"date":"2021-08-06","current":-1.553136,"twenty":-2.403871,"median":-1.890101,"eighty":-1.358003,"marketCap":27409746},{"date":"2021-08-13","current":-1.560941,"twenty":-2.393978,"median":-1.886871,"eighty":-1.358003,"marketCap":27547484},{"date":"2021-08-20","current":-1.451675,"twenty":-2.381318,"median":-1.884458,"eighty":-1.358003,"marketCap":25619160},{"date":"2021-08-27","current":-1.521917,"twenty":-2.371717,"median":-1.876733,"eighty":-1.358003,"marketCap":26858796},{"date":"2021-09-03","current":-1.615574,"twenty":-2.351679,"median":-1.869556,"eighty":-1.358003,"marketCap":28511645},{"date":"2021-09-10","current":-2.010231,"twenty":-2.33849,"median":-1.869556,"eighty":-1.358003,"marketCap":27548208},{"date":"2021-09-17","current":-1.889617,"twenty":-2.320228,"median":-1.869556,"eighty":-1.358003,"marketCap":25895315},{"date":"2021-09-24","current":-1.879566,"twenty":-2.308883,"median":-1.869556,"eighty":-1.358003,"marketCap":25757574},{"date":"2021-10-01","current":-1.869515,"twenty":-2.292828,"median":-1.869515,"eighty":-1.358003,"marketCap":25619833},{"date":"2021-10-08","current":-1.789106,"twenty":-2.277429,"median":-1.867579,"eighty":-1.358003,"marketCap":24517905},{"date":"2021-10-15","current":-1.73885,"twenty":-2.263394,"median":-1.856716,"eighty":-1.358003,"marketCap":23829199},{"date":"2021-10-22","current":-1.733824,"twenty":-2.237584,"median":-1.854889,"eighty":-1.358003,"marketCap":23760329},{"date":"2021-10-29","current":-1.708696,"twenty":-2.225867,"median":-1.845198,"eighty":-1.358003,"marketCap":23415976},{"date":"2021-11-05","current":-1.769003,"twenty":-2.215071,"median":-1.840125,"eighty":-1.358003,"marketCap":24242423},{"date":"2021-11-12","current":-1.64839,"twenty":-2.189441,"median":-1.837346,"eighty":-1.358003,"marketCap":22589530},{"date":"2021-11-19","current":-1.437315,"twenty":-2.162308,"median":-1.830121,"eighty":-1.358003,"marketCap":19696968},{"date":"2021-11-26","current":-1.748901,"twenty":-2.151044,"median":-1.829494,"eighty":-1.358003,"marketCap":23966940},{"date":"2021-12-03","current":-1.608185,"twenty":-2.145166,"median":-1.82487,"eighty":-1.358003,"marketCap":22038566},{"date":"2021-12-10","current":-1.59533,"twenty":-2.134874,"median":-1.8173,"eighty":-1.358003,"marketCap":20247932},{"date":"2021-12-17","current":-1.660446,"twenty":-2.130247,"median":-1.81325,"eighty":-1.358003,"marketCap":21074379},{"date":"2021-12-23","current":-1.768972,"twenty":-2.117235,"median":-1.809208,"eighty":-1.358003,"marketCap":22451789},{"date":"2021-12-31","current":-1.832351,"twenty":-2.110285,"median":-1.799395,"eighty":-1.358003,"marketCap":23256197},{"date":"2022-01-07","current":-1.823235,"twenty":-2.104037,"median":-1.799157,"eighty":-1.359286,"marketCap":23140494},{"date":"2022-01-14","current":-1.758119,"twenty":-2.098435,"median":-1.798462,"eighty":-1.359286,"marketCap":22314048},{"date":"2022-01-21","current":-1.55192,"twenty":-2.089381,"median":-1.793623,"eighty":-1.359286,"marketCap":19696968},{"date":"2022-01-28","current":-1.465099,"twenty":-2.084029,"median":-1.790235,"eighty":-1.359286,"marketCap":18595040},{"date":"2022-02-04","current":-1.410836,"twenty":-2.08037,"median":-1.78466,"eighty":-1.359286,"marketCap":17906335},{"date":"2022-02-11","current":-1.313163,"twenty":-2.077543,"median":-1.780259,"eighty":-1.354062,"marketCap":16666665},{"date":"2022-02-18","current":-1.193785,"twenty":-2.067703,"median":-1.778771,"eighty":-1.347674,"marketCap":15151514},{"date":"2022-02-25","current":-1.21549,"twenty":-2.063545,"median":-1.77302,"eighty":-1.347436,"marketCap":15426996},{"date":"2022-03-04","current":-1.150374,"twenty":-2.062344,"median":-1.770122,"eighty":-1.341219,"marketCap":14600550},{"date":"2022-03-11","current":-1.280605,"twenty":-2.061486,"median":-1.766679,"eighty":-1.34104,"marketCap":16253442},{"date":"2022-03-18","current":-1.2589,"twenty":-2.057188,"median":-1.763069,"eighty":-1.334902,"marketCap":15977960},{"date":"2022-03-25","current":-1.30231,"twenty":-2.054457,"median":-1.757622,"eighty":-1.334899,"marketCap":16528924},{"date":"2022-04-01","current":-1.372852,"twenty":-2.052032,"median":-1.750995,"eighty":-1.334899,"marketCap":17424241},{"date":"2022-04-08","current":-1.324016,"twenty":-2.048766,"median":-1.747267,"eighty":-1.328604,"marketCap":16804406},{"date":"2022-04-14","current":-1.519362,"twenty":-2.046602,"median":-1.743359,"eighty":-1.328481,"marketCap":19283745},{"date":"2022-04-22","current":-1.141374,"twenty":-2.041721,"median":-1.738589,"eighty":-1.326381,"marketCap":17217630},{"date":"2022-04-29","current":-0.931361,"twenty":-2.039071,"median":-1.736269,"eighty":-1.323625,"marketCap":14049586},{"date":"2022-05-06","current":-0.876575,"twenty":-2.038683,"median":-1.731055,"eighty":-1.315645,"marketCap":13223139},{"date":"2022-05-13","current":-0.840051,"twenty":-2.036654,"median":-1.7252,"eighty":-1.309712,"marketCap":12672175},{"date":"2022-05-20","current":-0.812658,"twenty":-2.033751,"median":-1.720098,"eighty":-1.302725,"marketCap":12258952},{"date":"2022-05-27","current":-0.840051,"twenty":-2.031409,"median":-1.710951,"eighty":-1.293995,"marketCap":12672175},{"date":"2022-06-03","current":-0.963865,"twenty":-2.028776,"median":-1.708696,"eighty":-1.280605,"marketCap":14539908},{"date":"2022-06-10","current":-1.07034,"twenty":-2.028746,"median":-1.702571,"eighty":-1.263106,"marketCap":14470999},{"date":"2022-06-17","current":-0.886751,"twenty":-2.028746,"median":-1.702571,"eighty":-1.263106,"marketCap":11988878},{"date":"2022-06-24","current":-0.87666,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11852437},{"date":"2022-07-01","current":-0.876863,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11855193},{"date":"2022-07-08","current":-0.801226,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10832576},{"date":"2022-07-15","current":-0.784916,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10612066},{"date":"2022-07-22","current":-0.813357,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10996581},{"date":"2022-07-29","current":-0.815497,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11025523},{"date":"2022-08-05","current":-0.816619,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11040683},{"date":"2022-08-12","current":-0.87666,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11852437},{"date":"2022-08-19","current":-0.915192,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":12373393},{"date":"2022-08-26","current":-0.766771,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10366748},{"date":"2022-09-02","current":-0.769422,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10402581},{"date":"2022-09-09","current":-0.754335,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10198608},{"date":"2022-09-16","current":-0.849545,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10857186},{"date":"2022-09-23","current":-0.65806,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8410011},{"date":"2022-09-30","current":-0.69064,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8826375},{"date":"2022-10-07","current":-0.699162,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8935292},{"date":"2022-10-14","current":-0.741451,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":9475739},{"date":"2022-10-21","current":-0.668848,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8547880},{"date":"2022-10-28","current":-0.660757,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8444478},{"date":"2022-11-04","current":-0.597972,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":7642080},{"date":"2022-11-11","current":-0.571865,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":7308437},{"date":"2022-11-18","current":-0.531195,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6788671},{"date":"2022-11-25","current":-0.496134,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6340597},{"date":"2022-12-02","current":-0.496242,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6341975},{"date":"2022-12-09","current":-0.442519,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":5655388},{"date":"2022-12-16","current":-0.403941,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6204932},{"date":"2022-12-23","current":-0.383744,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":5894685},{"date":"2022-12-30","current":-0.412827,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6341440},{"date":"2023-01-06","current":-0.419739,"twenty":-2.028753,"median":-1.693004,"eighty":-1.257862,"marketCap":6447613},{"date":"2023-01-13","current":-0.476415,"twenty":-2.028753,"median":-1.685816,"eighty":-1.245314,"marketCap":7318207},{"date":"2023-01-20","current":-0.474406,"twenty":-2.028267,"median":-1.678233,"eighty":-1.227313,"marketCap":7287348},{"date":"2023-01-27","current":-0.493256,"twenty":-2.028267,"median":-1.671298,"eighty":-1.191083,"marketCap":7576911},{"date":"2023-02-03","current":-0.609771,"twenty":-2.028267,"median":-1.662402,"eighty":-1.140633,"marketCap":9366689},{"date":"2023-02-10","current":-0.606001,"twenty":-2.028267,"median":-1.660446,"eighty":-1.106964,"marketCap":9308777},{"date":"2023-02-17","current":-0.592446,"twenty":-2.028267,"median":-1.654597,"eighty":-1.065882,"marketCap":9100567},{"date":"2023-02-24","current":-0.529611,"twenty":-2.028267,"median":-1.64839,"eighty":-1.048231,"marketCap":8135355},{"date":"2023-03-03","current":-0.509863,"twenty":-2.028267,"median":-1.639564,"eighty":-1.024888,"marketCap":7832003},{"date":"2023-03-10","current":-0.471174,"twenty":-2.028267,"median":-1.637203,"eighty":-1.001432,"marketCap":7237708},{"date":"2023-03-17","current":-0.428805,"twenty":-2.028267,"median":-1.631183,"eighty":-0.955172,"marketCap":6586880},{"date":"2023-03-24","current":-0.413545,"twenty":-2.028267,"median":-1.627888,"eighty":-0.940329,"marketCap":6352471},{"date":"2023-03-31","current":-0.414802,"twenty":-2.02811,"median":-1.623284,"eighty":-0.931143,"marketCap":6371775},{"date":"2023-04-06","current":-0.48024,"twenty":-2.02811,"median":-1.617865,"eighty":-0.928094,"marketCap":7376974},{"date":"2023-04-14","current":-0.493615,"twenty":-2.028267,"median":-1.614955,"eighty":-0.913099,"marketCap":7582427},{"date":"2023-04-21","current":-0.999184,"twenty":-2.028267,"median":-1.610044,"eighty":-0.898226,"marketCap":8824792},{"date":"2023-04-28","current":-0.765625,"twenty":-2.028267,"median":-1.607769,"eighty":-0.888484,"marketCap":6761997},{"date":"2023-05-05","current":-0.680694,"twenty":-2.028267,"median":-1.599964,"eighty":-0.87666,"marketCap":6011889},{"date":"2023-05-12","current":-0.658681,"twenty":-2.026253,"median":-1.598134,"eighty":-0.862904,"marketCap":5817468},{"date":"2023-05-19","current":-0.936735,"twenty":-2.024576,"median":-1.595205,"eighty":-0.858948,"marketCap":8273242},{"date":"2023-05-26","current":-0.936735,"twenty":-2.019541,"median":-1.59216,"eighty":-0.857843,"marketCap":8273242},{"date":"2023-06-02","current":-0.987475,"twenty":-2.016042,"median":-1.586835,"eighty":-0.85732,"marketCap":8721376},{"date":"2023-06-09","current":-0.995125,"twenty":-2.010769,"median":-1.57932,"eighty":-0.856796,"marketCap":8788941},{"date":"2023-06-16","current":-1.207473,"twenty":-2.003876,"median":-1.573053,"eighty":-0.856796,"marketCap":8033318},{"date":"2023-06-23","current":-1.224883,"twenty":-2.003096,"median":-1.56798,"eighty":-0.856272,"marketCap":8149144},{"date":"2023-06-30","current":-1.243536,"twenty":-2.003096,"median":-1.566786,"eighty":-0.855767,"marketCap":8273242},{"date":"2023-07-07","current":-1.202084,"twenty":-2.002006,"median":-1.560941,"eighty":-0.855767,"marketCap":7997468},{"date":"2023-07-14","current":-1.309858,"twenty":-2.002006,"median":-1.554677,"eighty":-0.855767,"marketCap":8714482},{"date":"2023-07-21","current":-1.404986,"twenty":-2.002006,"median":-1.553136,"eighty":-0.855767,"marketCap":9347371},{"date":"2023-07-28","current":-1.49017,"twenty":-2.002006,"median":-1.55192,"eighty":-0.855767,"marketCap":9914102},{"date":"2023-08-04","current":-1.369962,"twenty":-1.998404,"median":-1.547878,"eighty":-0.855767,"marketCap":9114355},{"date":"2023-08-11","current":-1.218872,"twenty":-1.994593,"median":-1.541717,"eighty":-0.855767,"marketCap":8109156},{"date":"2023-08-18","current":-1.26644,"twenty":-1.990261,"median":-1.537527,"eighty":-0.855767,"marketCap":8425622},{"date":"2023-08-25","current":-1.267577,"twenty":-1.990261,"median":-1.532192,"eighty":-0.855767,"marketCap":8433192},{"date":"2023-09-01","current":-1.257836,"twenty":-1.990261,"median":-1.52913,"eighty":-0.855767,"marketCap":8368385},{"date":"2023-09-08","current":-1.284987,"twenty":-1.987339,"median":-1.525413,"eighty":-0.855767,"marketCap":8549017},{"date":"2023-09-15","current":-1.39061,"twenty":-1.977856,"median":-1.521917,"eighty":-0.855767,"marketCap":8659327},{"date":"2023-09-22","current":-1.159875,"twenty":-1.972774,"median":-1.521917,"eighty":-0.855767,"marketCap":7222540},{"date":"2023-09-29","current":-1.152125,"twenty":-1.964414,"median":-1.516649,"eighty":-0.855767,"marketCap":7174280},{"date":"2023-10-06","current":-1.056243,"twenty":-1.959227,"median":-1.515,"eighty":-0.855262,"marketCap":6577228},{"date":"2023-10-13","current":-10.445074,"twenty":-1.959227,"median":-1.514113,"eighty":-0.855262,"marketCap":65041477},{"date":"2023-10-20","current":-0.938882,"twenty":-1.958068,"median":-1.510458,"eighty":-0.855262,"marketCap":5846421},{"date":"2023-10-27","current":-1.038528,"twenty":-1.954071,"median":-1.508179,"eighty":-0.853748,"marketCap":6466914},{"date":"2023-11-03","current":-1.051814,"twenty":-1.942411,"median":-1.504115,"eighty":-0.853748,"marketCap":6549646},{"date":"2023-11-10","current":-1.01417,"twenty":-1.938566,"median":-1.498294,"eighty":-0.853748,"marketCap":6315238},{"date":"2023-11-17","current":-1.098935,"twenty":-1.934969,"median":-1.491515,"eighty":-0.853748,"marketCap":6843070},{"date":"2023-11-24","current":-1.027456,"twenty":-1.934969,"median":-1.486804,"eighty":-0.853748,"marketCap":6397970},{"date":"2023-12-01","current":-1.147119,"twenty":-1.934969,"median":-1.482508,"eighty":-0.853748,"marketCap":7143113},{"date":"2023-12-08","current":-1.184697,"twenty":-1.934969,"median":-1.476522,"eighty":-0.854253,"marketCap":7377108},{"date":"2023-12-15","current":-13.701343,"twenty":-1.937847,"median":-1.467284,"eighty":-0.854253,"marketCap":6864373},{"date":"2023-12-22","current":-16.807617,"twenty":-1.942411,"median":-1.467284,"eighty":-0.854253,"marketCap":8420616},{"date":"2023-12-29","current":-18.491184,"twenty":-1.948905,"median":-1.477955,"eighty":-0.853748,"marketCap":9264083},{"date":"2024-01-05","current":-18.715659,"twenty":-1.957295,"median":-1.4785,"eighty":-0.853552,"marketCap":9376545},{"date":"2024-01-12","current":-16.555082,"twenty":-1.957681,"median":-1.4785,"eighty":-0.853552,"marketCap":8294096},{"date":"2024-01-19","current":-16.274487,"twenty":-1.958783,"median":-1.477955,"eighty":-0.853356,"marketCap":8153518},{"date":"2024-01-26","current":-16.891794,"twenty":-1.965223,"median":-1.4785,"eighty":-0.853552,"marketCap":8462789},{"date":"2024-02-02","current":-17.032092,"twenty":-1.965223,"median":-1.4785,"eighty":-0.853552,"marketCap":8533078},{"date":"2024-02-09","current":-16.416467,"twenty":-1.965223,"median":-1.4785,"eighty":-0.853552,"marketCap":8224650},{"date":"2024-02-16","current":-16.555082,"twenty":-1.965223,"median":-1.4785,"eighty":-0.853552,"marketCap":8294096},{"date":"2024-02-23","current":-16.863735,"twenty":-1.965223,"median":-1.4785,"eighty":-0.853552,"marketCap":8448731},{"date":"2024-03-01","current":-16.975972,"twenty":-1.968459,"median":-1.479046,"eighty":-0.853748,"marketCap":8504962},{"date":"2024-03-08","current":-17.649399,"twenty":-1.968459,"median":-1.479046,"eighty":-0.853748,"marketCap":8842349},{"date":"2024-03-15","current":-15.92012,"twenty":-1.968459,"median":-1.479046,"eighty":-0.853748,"marketCap":7975980},{"date":"2024-03-22","current":-14.426729,"twenty":-1.968459,"median":-1.479046,"eighty":-0.853748,"marketCap":7227791},{"date":"2024-03-28","current":-12.426146,"twenty":-1.968459,"median":-1.479046,"eighty":-0.853748,"marketCap":6225499},{"date":"2024-04-05","current":-13.243567,"twenty":-1.972695,"median":-1.4785,"eighty":-0.853552,"marketCap":6635027},{"date":"2024-04-12","current":-11.862603,"twenty":-1.972695,"median":-1.4785,"eighty":-0.853552,"marketCap":5943164},{"date":"2024-04-19","current":-11.468122,"twenty":-1.974753,"median":-1.4785,"eighty":-0.853552,"marketCap":5745529},{"date":"2024-04-26","current":-11.552653,"twenty":-1.988441,"median":-1.479046,"eighty":-0.853748,"marketCap":5787879},{"date":"2024-05-03","current":31.530909,"twenty":-1.988441,"median":-1.467284,"eighty":-0.849663,"marketCap":8639469},{"date":"2024-05-10","current":22.369328,"twenty":-1.97218,"median":-1.464678,"eighty":-0.842882,"marketCap":6129196},{"date":"2024-05-17","current":22.574551,"twenty":-1.968459,"median":-1.460245,"eighty":-0.840051,"marketCap":6185427},{"date":"2024-05-24","current":21.907577,"twenty":-1.968459,"median":-1.452603,"eighty":-0.830884,"marketCap":6002676},{"date":"2024-05-31","current":22.574551,"twenty":-1.968459,"median":-1.450792,"eighty":-0.826083,"marketCap":6185427},{"date":"2024-06-07","current":26.627197,"twenty":-1.957295,"median":-1.441443,"eighty":-0.821715,"marketCap":7295852},{"date":"2024-06-14","current":4.156049,"twenty":-1.936457,"median":-1.436037,"eighty":-0.81589,"marketCap":6101080},{"date":"2024-06-21","current":3.983678,"twenty":-1.917427,"median":-1.424747,"eighty":-0.81458,"marketCap":5848040},{"date":"2024-06-28","current":3.95495,"twenty":-1.90972,"median":-1.421743,"eighty":-0.812658,"marketCap":5805867},{"date":"2024-07-05","current":3.926317,"twenty":-1.889617,"median":-1.412898,"eighty":-0.805304,"marketCap":5763834},{"date":"2024-07-12","current":3.840036,"twenty":-1.879566,"median":-1.410107,"eighty":-0.801226,"marketCap":5637173},{"date":"2024-07-15","current":3.974102,"twenty":-1.879566,"median":-1.409724,"eighty":-0.800207,"marketCap":5833982},{"date":"2024-08-02","current":4.242234,"twenty":-1.860902,"median":-1.399984,"eighty":-0.79511,"marketCap":6227600},{"date":"2024-08-09","current":4.491215,"twenty":-1.845477,"median":-1.391306,"eighty":-0.787464,"marketCap":6593103},{"date":"2024-08-16","current":4.376301,"twenty":-1.836342,"median":-1.386241,"eighty":-0.778351,"marketCap":6424410},{"date":"2024-08-23","current":3.76946,"twenty":-1.82942,"median":-1.384055,"eighty":-0.767097,"marketCap":5533567},{"date":"2024-08-30","current":3.638937,"twenty":-1.813574,"median":-1.373405,"eighty":-0.765458,"marketCap":5341960},{"date":"2024-09-06","current":17.723965,"twenty":-1.809208,"median":-1.372505,"eighty":-0.756338,"marketCap":26018781},{"date":"2024-09-13","current":8.112239,"twenty":-1.799157,"median":-1.366237,"eighty":-0.752731,"marketCap":30502017},{"date":"2024-09-17","current":7.941903,"twenty":-1.798729,"median":-1.366237,"eighty":-0.748863,"marketCap":29861555}],"updateTime":1751376258378}}}