美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

味好美

68.43

+0.67000.99%

盤後：68.430.00000.00%16:10 EST

成交量：3,753.00

成交額：25.64萬

市值：183.39億

市盈率：23.35

高：69.17

開：67.22

低：67.22

收：67.76

52周最高：85.50

52周最低：59.57

股本：2.68億

流通股本：2.65億

量比：0.63

換手率：0.00%

股息：1.80

股息率：2.63%

每股收益(TTM):2.93

每股收益(LYR):2.94

淨資產收益率：14.24%

總資產收益率：5.23%

市淨率：3.20

市盈率(LYR):23.30

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MKC.V/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKC.V","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC.V\",,,,,undefined,":{"symbol":"MKC.V","market":"US","secType":"STK","nameCN":"味好美","latestPrice":68.43,"timestamp":1770757200000,"preClose":67.76,"halted":0,"volume":3753,"hourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"16:10 EST","volume":65,"amount":4465.65,"timestamp":1770757805256,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009887839433294004,"floatShares":264682104,"shares":268000000,"eps":2.93,"marketStatus":"已收盤","change":0.67,"latestTime":"02-10 16:00:00 EST","open":67.22,"high":69.1699,"low":67.22,"amount":256418.9568,"amplitude":0.028777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.93,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.76,"dividendRate":0.026304,"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"16:10 EST","volume":65,"amount":4465.65,"timestamp":1770757805256,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.631669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC.V\",,,,,undefined,":{"symbol":"MKC.V","floatShares":264682104,"roa":"5.23%","roe":"14.24%","lyrEps":2.936685,"volumeRatio":0.631669,"shares":268000000,"dividePrice":1.8,"high":69.1699,"amplitude":0.028777,"preClose":67.76,"low":67.22,"week52Low":59.565,"pbRate":"3.20","psRate":"2.68","week52High":85.5,"institutionHeld":0.0782,"latestPrice":68.43,"eps":2.93,"divideRate":0.026304,"volume":3753,"delay":0,"ttmEps":2.93,"open":67.22,"prevYearClose":68.01,"prevWeekClose":67.21,"prevMonthClose":61.67,"prevQuarterClose":68.01,"fiveDayClose":63.32,"twentyDayClose":66.885,"sixtyDayClose":65.4325,"dividendPayoutRate":0.6122371929332863,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.07142857142857136,"fiveYearAvgDividendRate":0.020273446597137892},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC.V\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-22","symbol":"MKC.V","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-12-29","symbol":"MKC.V","amount":0.48,"announcedDate":"2025-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-12"},{"date":"2025-10-14","symbol":"MKC.V","amount":0.45,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-10-27"},{"market":"US","date":"2025-10-07","symbol":"MKC.V","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1759809600000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-07-07","symbol":"MKC.V","amount":0.45,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC.V\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.43,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-25","value":0.43,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-25","value":0.43,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.47,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-24","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC.V\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC.V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC.V","date":"2026-02-09","current":23.354949,"percent":0.042742,"low":20.665362,"twenty":25.839153,"median":28.892958,"eighty":32.676053,"high":37.75826,"avg":29.212619,"sd":3.746729,"marketCap":18094987210},"quantilePoints":[{"date":"2021-02-12","current":32.004891,"twenty":23.145607,"median":29.50341,"eighty":31.626327,"marketCap":23920455696},{"date":"2021-02-19","current":30.044957,"twenty":23.145607,"median":29.528835,"eighty":31.626327,"marketCap":22455600772},{"date":"2021-02-26","current":30.104993,"twenty":23.145607,"median":29.565259,"eighty":31.626327,"marketCap":22500471563},{"date":"2021-03-05","current":30.143877,"twenty":23.024076,"median":29.586681,"eighty":31.629767,"marketCap":22529533414},{"date":"2021-03-12","current":30.983567,"twenty":23.024076,"median":29.615715,"eighty":31.629767,"marketCap":23157117917},{"date":"2021-03-19","current":30.890023,"twenty":23.024076,"median":29.641656,"eighty":31.629767,"marketCap":23087203241},{"date":"2021-03-26","current":32.206588,"twenty":23.145607,"median":29.671996,"eighty":31.641399,"marketCap":24071203700},{"date":"2021-04-01","current":31.163437,"twenty":23.145607,"median":29.68528,"eighty":31.645957,"marketCap":23824447445},{"date":"2021-04-09","current":30.773688,"twenty":23.024076,"median":29.704646,"eighty":31.645958,"marketCap":23526484544},{"date":"2021-04-16","current":31.010264,"twenty":23.024076,"median":29.71805,"eighty":31.645958,"marketCap":23707347153},{"date":"2021-04-23","current":31.952505,"twenty":23.024076,"median":29.748,"eighty":31.654358,"marketCap":24427689846},{"date":"2021-04-30","current":31.572808,"twenty":23.024076,"median":29.77771,"eighty":31.654358,"marketCap":24137411879},{"date":"2021-05-07","current":31.202185,"twenty":23.024076,"median":29.800036,"eighty":31.660467,"marketCap":23854070696},{"date":"2021-05-14","current":31.273324,"twenty":23.024076,"median":29.843235,"eighty":31.665316,"marketCap":23908456094},{"date":"2021-05-21","current":31.636825,"twenty":23.024076,"median":29.854961,"eighty":31.667678,"marketCap":24186352988},{"date":"2021-05-28","current":31.100564,"twenty":23.024076,"median":29.863864,"eighty":31.667678,"marketCap":23776381116},{"date":"2021-06-04","current":31.357109,"twenty":23.024076,"median":29.892489,"eighty":31.667678,"marketCap":23972510004},{"date":"2021-06-11","current":31.029689,"twenty":23.024076,"median":29.937295,"eighty":31.667678,"marketCap":23722197148},{"date":"2021-06-18","current":30.094588,"twenty":23.024076,"median":29.963063,"eighty":31.667678,"marketCap":23007312167},{"date":"2021-06-25","current":30.475047,"twenty":23.024076,"median":29.964981,"eighty":31.667678,"marketCap":23298173322},{"date":"2021-07-02","current":31.48121,"twenty":23.024076,"median":29.964981,"eighty":31.665316,"marketCap":23683314374},{"date":"2021-07-09","current":30.947371,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":23281707170},{"date":"2021-07-16","current":31.205711,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":23476056153},{"date":"2021-07-23","current":30.456514,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":22912435120},{"date":"2021-07-30","current":29.902896,"twenty":23.024076,"median":29.963063,"eighty":31.651953,"marketCap":22495948529},{"date":"2021-08-06","current":29.641958,"twenty":23.024076,"median":29.957153,"eighty":31.651953,"marketCap":22299645367},{"date":"2021-08-13","current":30.794866,"twenty":23.024076,"median":29.942562,"eighty":31.651953,"marketCap":23166977382},{"date":"2021-08-20","current":31.109299,"twenty":23.024076,"median":29.957136,"eighty":31.651953,"marketCap":23403525350},{"date":"2021-08-27","current":30.261995,"twenty":23.024076,"median":29.957136,"eighty":31.651953,"marketCap":22766098497},{"date":"2021-09-03","current":31.281433,"twenty":23.145607,"median":29.957144,"eighty":31.651923,"marketCap":23533021700},{"date":"2021-09-10","current":30.392689,"twenty":23.145607,"median":29.964284,"eighty":31.651923,"marketCap":22864419842},{"date":"2021-09-17","current":30.654731,"twenty":23.145607,"median":29.993856,"eighty":31.651923,"marketCap":23061553945},{"date":"2021-09-24","current":30.036457,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":22596426669},{"date":"2021-10-01","current":28.445316,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.145607,"median":29.996252,"eighty":31.651923,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.145607,"median":29.994402,"eighty":31.651923,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.145607,"median":29.994402,"eighty":31.651923,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.145607,"median":29.975786,"eighty":31.651923,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.145607,"median":29.971421,"eighty":31.651923,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.145607,"median":29.968343,"eighty":31.651923,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.145607,"median":29.968343,"eighty":31.651923,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.145607,"median":29.985928,"eighty":31.651923,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.118641,"median":30.990148,"eighty":33.015706,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.681915,"median":31.029689,"eighty":33.075671,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.942507,"median":31.038607,"eighty":33.130642,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.080568,"median":31.053541,"eighty":33.15229,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.248887,"median":31.065935,"eighty":33.183265,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.307416,"median":31.073485,"eighty":33.213669,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.354052,"median":31.102558,"eighty":33.284324,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.37404,"median":31.124533,"eighty":33.293752,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.434754,"median":31.137932,"eighty":33.321102,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.474042,"median":31.15053,"eighty":33.357098,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.560491,"median":31.167555,"eighty":33.395312,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.607528,"median":31.192959,"eighty":33.456028,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.631461,"median":31.196705,"eighty":33.48687,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.667121,"median":31.210705,"eighty":33.48687,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.791044,"median":31.244656,"eighty":33.499122,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.843049,"median":31.264806,"eighty":33.55845,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.880064,"median":31.276947,"eighty":33.631129,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.97063,"median":31.298855,"eighty":33.631129,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.042983,"median":31.303889,"eighty":33.631129,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.131734,"median":31.314754,"eighty":33.631129,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.249037,"median":31.332869,"eighty":33.631129,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.283768,"median":31.332869,"eighty":33.631129,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.404681,"median":31.338087,"eighty":33.631129,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.449699,"median":31.338087,"eighty":33.631129,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.449699,"median":31.338087,"eighty":33.631129,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.480671,"median":31.338474,"eighty":33.635087,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.518685,"median":31.343212,"eighty":33.646059,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.487288,"median":31.33928,"eighty":33.640064,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.428524,"median":31.341246,"eighty":33.643062,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.404258,"median":31.341246,"eighty":33.643062,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.283768,"median":31.341246,"eighty":33.643062,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.242754,"median":31.33928,"eighty":33.640064,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.117247,"median":31.33928,"eighty":33.640064,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.045842,"median":31.33928,"eighty":33.640064,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.978186,"median":31.338474,"eighty":33.640064,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.914354,"median":31.338474,"eighty":33.640064,"marketCap":19204973301},{"date":"2024-05-31","current":27.155846,"twenty":28.882903,"median":31.338474,"eighty":33.640064,"marketCap":19212760864},{"date":"2024-06-07","current":25.807704,"twenty":28.843901,"median":31.327984,"eighty":33.640064,"marketCap":18258950550},{"date":"2024-06-14","current":25.463313,"twenty":28.811149,"median":31.309045,"eighty":33.640064,"marketCap":18015293708},{"date":"2024-06-21","current":25.814678,"twenty":28.754732,"median":31.306877,"eighty":33.643062,"marketCap":18263884897},{"date":"2024-06-28","current":25.696883,"twenty":28.677403,"median":31.306877,"eighty":33.643062,"marketCap":19005414472},{"date":"2024-07-05","current":25.685717,"twenty":28.6543,"median":31.304299,"eighty":33.643062,"marketCap":18997156202},{"date":"2024-07-12","current":25.925894,"twenty":28.630336,"median":31.304299,"eighty":33.643062,"marketCap":19174791521},{"date":"2024-07-19","current":26.700601,"twenty":28.60518,"median":31.304299,"eighty":33.643062,"marketCap":19747764341},{"date":"2024-07-26","current":27.497298,"twenty":28.575507,"median":31.304299,"eighty":33.643062,"marketCap":20337001866},{"date":"2024-08-02","current":28.601117,"twenty":28.525362,"median":31.302058,"eighty":33.643062,"marketCap":21153385864},{"date":"2024-08-09","current":28.160502,"twenty":28.476245,"median":31.300155,"eighty":33.643062,"marketCap":20827507386},{"date":"2024-08-16","current":27.999724,"twenty":28.444134,"median":31.279253,"eighty":33.643062,"marketCap":20708595590},{"date":"2024-08-23","current":28.7565,"twenty":28.436986,"median":31.270494,"eighty":33.643062,"marketCap":21268307616},{"date":"2024-08-30","current":29.019605,"twenty":28.436986,"median":31.264511,"eighty":33.643062,"marketCap":21462899693},{"date":"2024-09-06","current":30.081972,"twenty":28.436986,"median":31.235947,"eighty":33.643062,"marketCap":22248626602},{"date":"2024-09-13","current":30.38558,"twenty":28.436986,"median":31.220511,"eighty":33.643062,"marketCap":22473174694},{"date":"2024-09-20","current":30.10421,"twenty":28.436986,"median":31.220511,"eighty":33.643062,"marketCap":22265073937},{"date":"2024-09-27","current":30.200664,"twenty":28.436986,"median":31.220511,"eighty":33.643062,"marketCap":22336411034},{"date":"2024-10-04","current":27.319815,"twenty":28.429182,"median":31.203948,"eighty":33.643062,"marketCap":21653685404},{"date":"2024-10-11","current":27.129437,"twenty":28.415264,"median":31.193478,"eighty":33.643062,"marketCap":21502791702},{"date":"2024-10-18","current":27.146917,"twenty":28.374002,"median":31.193478,"eighty":33.643062,"marketCap":21516646798},{"date":"2024-10-25","current":26.35304,"twenty":28.359322,"median":31.193478,"eighty":33.643062,"marketCap":20887419609},{"date":"2024-11-01","current":26.652484,"twenty":28.323536,"median":31.193478,"eighty":33.643062,"marketCap":21124758478},{"date":"2024-11-08","current":26.234093,"twenty":28.301138,"median":31.193478,"eighty":33.643062,"marketCap":20793142131},{"date":"2024-11-15","current":25.045286,"twenty":28.26783,"median":31.193478,"eighty":33.643062,"marketCap":19850893857},{"date":"2024-11-22","current":26.256632,"twenty":28.244105,"median":31.163943,"eighty":33.643062,"marketCap":20811006190},{"date":"2024-11-29","current":26.523772,"twenty":28.198155,"median":31.143737,"eighty":33.643062,"marketCap":21022741696},{"date":"2024-12-06","current":26.245405,"twenty":28.142614,"median":31.132348,"eighty":33.643062,"marketCap":20802108276},{"date":"2024-12-13","current":27.264575,"twenty":28.093404,"median":31.088021,"eighty":33.643062,"marketCap":21609901864},{"date":"2024-12-20","current":26.687665,"twenty":28.056032,"median":31.056242,"eighty":33.643062,"marketCap":21152642923},{"date":"2024-12-27","current":26.077425,"twenty":28.036592,"median":31.034709,"eighty":33.643062,"marketCap":20668967211},{"date":"2025-01-03","current":25.67965,"twenty":27.990696,"median":31.021864,"eighty":33.643062,"marketCap":20353690645},{"date":"2025-01-10","current":24.184638,"twenty":27.934394,"median":30.983837,"eighty":33.646059,"marketCap":19168743689},{"date":"2025-01-17","current":24.814451,"twenty":27.890524,"median":30.954518,"eighty":33.646059,"marketCap":19667934146},{"date":"2025-01-24","current":25.469101,"twenty":27.821094,"median":30.938624,"eighty":33.646059,"marketCap":20082385781},{"date":"2025-01-31","current":26.260529,"twenty":27.764383,"median":30.903072,"eighty":33.646059,"marketCap":20706426782},{"date":"2025-02-07","current":26.642015,"twenty":27.6909,"median":30.900096,"eighty":33.646059,"marketCap":21007228650},{"date":"2025-02-14","current":26.167318,"twenty":27.639445,"median":30.89034,"eighty":33.646059,"marketCap":20632930590},{"date":"2025-02-21","current":27.256226,"twenty":27.593861,"median":30.842801,"eighty":33.646059,"marketCap":21491534149},{"date":"2025-02-28","current":28.090167,"twenty":27.590081,"median":30.842801,"eighty":33.646059,"marketCap":22149096738},{"date":"2025-03-07","current":28.106093,"twenty":27.589831,"median":30.843856,"eighty":33.649057,"marketCap":22161654162},{"date":"2025-03-14","current":27.304608,"twenty":27.592347,"median":30.843856,"eighty":33.649057,"marketCap":21529683593},{"date":"2025-03-21","current":27.269292,"twenty":27.62568,"median":30.843856,"eighty":33.649057,"marketCap":21501836657},{"date":"2025-03-28","current":27.833297,"twenty":27.643858,"median":30.843856,"eighty":33.649057,"marketCap":21843571652},{"date":"2025-04-04","current":26.135135,"twenty":27.66144,"median":30.843856,"eighty":33.649057,"marketCap":20510854187},{"date":"2025-04-11","current":25.964389,"twenty":27.627186,"median":30.842801,"eighty":33.646059,"marketCap":20376852590},{"date":"2025-04-17","current":25.729366,"twenty":27.593109,"median":30.842801,"eighty":33.646059,"marketCap":20192406578},{"date":"2025-04-25","current":25.473488,"twenty":27.546203,"median":30.843856,"eighty":33.649057,"marketCap":19991593548},{"date":"2025-05-02","current":25.974897,"twenty":27.481043,"median":30.843856,"eighty":33.649057,"marketCap":20385099221},{"date":"2025-05-09","current":26.006347,"twenty":27.420362,"median":30.842329,"eighty":33.649057,"marketCap":20409780943},{"date":"2025-05-16","current":25.749789,"twenty":27.354568,"median":30.796222,"eighty":33.635087,"marketCap":20208434680},{"date":"2025-05-23","current":24.366353,"twenty":27.317911,"median":30.765289,"eighty":33.635087,"marketCap":19122713449},{"date":"2025-05-30","current":24.784957,"twenty":27.265518,"median":30.715903,"eighty":33.635087,"marketCap":19451234016},{"date":"2025-06-06","current":24.913115,"twenty":27.193492,"median":30.681188,"eighty":33.635087,"marketCap":19551812740},{"date":"2025-06-13","current":25.903727,"twenty":27.148703,"median":30.654256,"eighty":33.635087,"marketCap":20329245099},{"date":"2025-06-20","current":24.998927,"twenty":27.141697,"median":30.61723,"eighty":33.637066,"marketCap":19619158107},{"date":"2025-06-27","current":26.841941,"twenty":27.094382,"median":30.585153,"eighty":33.637066,"marketCap":20818609685},{"date":"2025-07-03","current":26.011394,"twenty":27.06095,"median":30.51113,"eighty":33.637066,"marketCap":20174437335},{"date":"2025-07-11","current":25.070434,"twenty":27.021211,"median":30.456514,"eighty":33.637066,"marketCap":19444628536},{"date":"2025-07-18","current":24.837159,"twenty":26.997637,"median":30.428696,"eighty":33.59538,"marketCap":19263700344},{"date":"2025-07-25","current":24.726496,"twenty":26.981237,"median":30.394812,"eighty":33.517499,"marketCap":19177870383},{"date":"2025-08-01","current":24.441183,"twenty":26.948745,"median":30.379593,"eighty":33.452841,"marketCap":18956581666},{"date":"2025-08-08","current":24.305848,"twenty":26.914701,"median":30.361967,"eighty":33.378703,"marketCap":18851615838},{"date":"2025-08-15","current":24.281427,"twenty":26.878141,"median":30.284456,"eighty":33.355797,"marketCap":18832674821},{"date":"2025-08-22","current":24.589872,"twenty":26.85918,"median":30.231718,"eighty":33.310621,"marketCap":19071904996},{"date":"2025-08-29","current":24.175147,"twenty":26.814027,"median":30.198106,"eighty":33.291135,"marketCap":18750244165},{"date":"2025-09-05","current":24.263235,"twenty":26.778203,"median":30.161924,"eighty":33.219594,"marketCap":18818565288},{"date":"2025-09-12","current":24.154092,"twenty":26.736215,"median":30.128079,"eighty":33.184618,"marketCap":18733913456},{"date":"2025-09-19","current":22.925442,"twenty":26.701396,"median":30.123431,"eighty":33.149818,"marketCap":17780972594},{"date":"2025-09-26","current":22.364699,"twenty":26.682154,"median":30.101847,"eighty":33.093216,"marketCap":17346060353},{"date":"2025-10-03","current":23.554401,"twenty":26.620093,"median":30.055913,"eighty":33.018632,"marketCap":18268793570},{"date":"2025-10-10","current":22.793554,"twenty":26.541418,"median":30.005638,"eighty":32.98227,"marketCap":17733384719},{"date":"2025-10-17","current":22.964917,"twenty":26.523772,"median":29.932983,"eighty":32.939919,"marketCap":17866705083},{"date":"2025-10-24","current":23.232673,"twenty":26.47112,"median":29.884591,"eighty":32.905164,"marketCap":18075019274},{"date":"2025-10-31","current":22.120957,"twenty":26.41544,"median":29.844129,"eighty":32.903415,"marketCap":17210104225},{"date":"2025-11-07","current":22.092283,"twenty":26.390417,"median":29.766864,"eighty":32.862514,"marketCap":17187796025},{"date":"2025-11-14","current":22.793995,"twenty":26.343393,"median":29.70665,"eighty":32.862514,"marketCap":17733728114},{"date":"2025-11-21","current":23.277246,"twenty":26.260529,"median":29.63158,"eighty":32.862514,"marketCap":18109697349},{"date":"2025-11-28","current":23.21835,"twenty":26.24269,"median":29.601327,"eighty":32.862514,"marketCap":18063876535},{"date":"2025-12-05","current":21.875634,"twenty":26.197356,"median":29.572923,"eighty":32.831307,"marketCap":17019243431},{"date":"2025-12-12","current":22.747557,"twenty":26.16077,"median":29.492459,"eighty":32.831307,"marketCap":17697599099},{"date":"2025-12-19","current":23.620931,"twenty":26.130056,"median":29.459038,"eighty":32.825927,"marketCap":18377084269},{"date":"2025-12-26","current":23.750443,"twenty":26.102425,"median":29.409641,"eighty":32.816122,"marketCap":18477844798},{"date":"2026-01-02","current":23.492998,"twenty":26.056677,"median":29.344516,"eighty":32.785753,"marketCap":18277552558},{"date":"2026-01-09","current":23.15144,"twenty":26.011394,"median":29.25274,"eighty":32.766147,"marketCap":18011819976},{"date":"2026-01-16","current":23.689713,"twenty":25.991707,"median":29.122663,"eighty":32.713744,"marketCap":18430596682},{"date":"2026-01-23","current":20.820988,"twenty":25.945407,"median":29.034404,"eighty":32.713744,"marketCap":16436088174},{"date":"2026-01-30","current":20.8502,"twenty":25.920288,"median":28.966643,"eighty":32.676053,"marketCap":16459147642},{"date":"2026-02-06","current":22.764179,"twenty":25.870697,"median":28.894875,"eighty":32.676053,"marketCap":17970042589},{"date":"2026-02-09","current":22.922457,"twenty":25.839153,"median":28.892958,"eighty":32.676053,"marketCap":18094987210}],"updateTime":1770775750415}}}