美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MKDWELL Tech Inc.

0.2160

-0.0020-0.92%

盤後：0.22070.0047+2.18%19:59 EDT

成交量：109.27萬

成交額：23.76萬

市值：3,102.18萬

市盈率：-3.44

高：0.2266

開：0.2100

低：0.2099

收：0.2180

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Mkdwell Tech Inc.7月1日成交額為23.86萬美元

Mkdwell Tech Inc.6月30日成交額為26.72萬美元

Mkdwell Tech Inc.盤中異動快速跳水8.41%

Mkdwell Tech Inc.6月26日成交額為1221.37萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MKDW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKDW\",,,,,undefined,":{"symbol":"MKDW","market":"US","secType":"STK","nameCN":"MKDWELL Tech Inc.","latestPrice":0.216,"timestamp":1751400000000,"preClose":0.218,"halted":0,"volume":1092700,"hourTrading":{"tag":"盘后","latestPrice":0.2207,"preClose":0.216,"latestTime":"19:59 EDT","volume":22104,"amount":4810.9351,"timestamp":1751414391265},"delay":0,"floatShares":125830205,"shares":143619342,"eps":-0.062879,"marketStatus":"未開盤","change":-0.002,"latestTime":"07-01 16:00:00 EDT","open":0.21,"high":0.226599,"low":0.2099,"amount":237585.70636500002,"amplitude":0.076601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062879,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.218,"preHourTrading":{"tag":"盘前","latestPrice":0.2085,"preClose":0.218,"latestTime":"09:27 EDT","volume":56377,"amount":11805.2705099,"timestamp":1751376470020},"postHourTrading":{"tag":"盘后","latestPrice":0.2207,"preClose":0.216,"latestTime":"19:59 EDT","volume":22104,"amount":4810.9351,"timestamp":1751414391265},"volumeRatio":0.101737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKDW\",,,,,undefined,":{"symbol":"MKDW","floatShares":125830205,"roa":"-13.29%","roe":"-221.32%","lyrEps":-0.062879,"volumeRatio":0.101737,"shares":143619342,"dividePrice":0,"high":0.226599,"amplitude":0.076601,"preClose":0.218,"low":0.2099,"week52Low":0.17,"pbRate":"52.06","psRate":"8.45","week52High":16,"institutionHeld":0,"latestPrice":0.216,"eps":-0.062879,"divideRate":0,"volume":1092700,"delay":0,"ttmEps":-0.062879,"open":0.21,"prevYearClose":0.917,"prevWeekClose":0.22,"prevMonthClose":0.218,"prevQuarterClose":0.218,"fiveDayClose":0.2388,"twentyDayClose":0.31,"sixtyDayClose":0.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MKDW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKDW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548856539","title":"Mkdwell Tech Inc.7月1日成交額為23.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856539?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:42","pubTimestamp":1751427770,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Mkdwell Tech Inc.成交额为23.86万美元，成交额较昨日减少10.70%，当日成交量为109.27万股。Mkdwell Tech Inc.于2025年7月1日跌0.92%，报0.216美元，该股过去5个交易日跌9.62%，年初至今跌76.44%，过去60日跌6.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|23.86万|-10.70%|109.27万|#|2025-06-30|26.72万|-53.93%|124.42万|#|2025-06-27|58.00万|-95.25%|255.93万|#|2025-06-26|1221.37万|15586.09%|4914.60万|#|2025-06-25|7.79万|-25.48%|32.35万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114251a729a8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114251a729a8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2548025988","title":"Mkdwell Tech Inc.6月30日成交額為26.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025988?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 11:29","pubTimestamp":1751340544,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Mkdwell Tech Inc.成交额为26.72万美元，成交额较昨日减少53.93%，当日成交量为124.42万股。Mkdwell Tech Inc.于2025年6月30日跌0.91%，报0.218美元，该股过去5个交易日跌12.45%，年初至今跌76.23%，过去60日跌16.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|26.72万|-53.93%|124.42万|#|2025-06-27|58.00万|-95.25%|255.93万|#|2025-06-26|1221.37万|15586.09%|4914.60万|#|2025-06-25|7.79万|-25.48%|32.35万|#|2025-06-24|10.45万|-40.84%|42.94万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112910a72771c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112910a72771c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2546413737","title":"Mkdwell Tech Inc.盤中異動 快速跳水8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546413737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546413737?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 21:32","pubTimestamp":1751031120,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时32分，Mkdwell Tech Inc.股票出现波动，股价急速跳水8.41%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为0.07%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Carbon Revolution Public Limited Company、Foresight Autonomous Holdings Ltd涨幅较大，Quantumscape Corporation、Solid Power, Inc.、Mkdwell Tech Inc.较为活跃，换手率分别为1.85%、0.96%、0.65%，振幅较大的相关个股有Carbon Revolution Public Limited Company、Solid Power Inc C/Wts 08/12/2026 、禾赛，振幅分别为7.25%、6.67%、6.26%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213200a721041e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213200a721041e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2546767508","title":"Mkdwell Tech Inc.6月26日成交額為1221.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767508","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767508?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:36","pubTimestamp":1750995402,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Mkdwell Tech Inc.成交额为1221.37万美元，成交额较昨日增加15586.09%，当日成交量为4914.60万股。Mkdwell Tech Inc.于2025年6月26日涨3.06%，报0.243美元，该股过去5个交易日跌10.44%，年初至今跌73.53%，过去60日跌18.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|1221.37万|15586.09%|4914.60万|#|2025-06-25|7.79万|-25.48%|32.35万|#|2025-06-24|10.45万|-40.84%|42.94万|#|2025-06-23|17.66万|7.55%|68.57万|#|2025-06-20|16.42万|68.88%|59.93万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113647a71fe860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113647a71fe860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKDW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKDW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKDW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKDW","date":"2025-06-30","current":-19.876509,"percent":0.462264,"low":-35.154316,"twenty":-27.485598,"median":-6.315122,"eighty":-4.811636,"high":-2.064559,"avg":-15.193339,"sd":11.149124,"marketCap":31596255},"quantilePoints":[{"date":"2025-01-31","current":-5.916783,"twenty":-6.305406,"median":-6.193677,"eighty":-6.094578,"marketCap":9405484},{"date":"2025-02-07","current":-4.61854,"twenty":-6.213108,"median":-5.967182,"eighty":-5.441449,"marketCap":7341760},{"date":"2025-02-14","current":-4.787348,"twenty":-6.149957,"median":-5.647176,"eighty":-4.779576,"marketCap":7610102},{"date":"2025-02-21","current":-5.015664,"twenty":-6.06616,"median":-5.100675,"eighty":-4.771803,"marketCap":7973040},{"date":"2025-02-28","current":-5.524517,"twenty":-5.957103,"median":-5.421896,"eighty":-4.836897,"marketCap":8781927},{"date":"2025-03-07","current":-6.23011,"twenty":-6.06616,"median":-5.537876,"eighty":-4.894705,"marketCap":9903558},{"date":"2025-03-14","current":-4.950084,"twenty":-6.192949,"median":-5.562165,"eighty":-4.934539,"marketCap":7868792},{"date":"2025-03-21","current":-4.797063,"twenty":-6.160401,"median":-5.490512,"eighty":-4.92288,"marketCap":7625546},{"date":"2025-03-28","current":-4.311285,"twenty":-6.06616,"median":-5.270698,"eighty":-4.771803,"marketCap":6853339},{"date":"2025-04-04","current":-2.793226,"twenty":-5.957103,"median":-5.100675,"eighty":-4.549316,"marketCap":4440191},{"date":"2025-04-11","current":-3.87287,"twenty":-5.957103,"median":-5.027808,"eighty":-4.474021,"marketCap":6156422},{"date":"2025-04-17","current":-20.599291,"twenty":-5.977262,"median":-5.008978,"eighty":-4.296712,"marketCap":32745209},{"date":"2025-04-25","current":-25.387723,"twenty":-6.193677,"median":-5.100675,"eighty":-4.364721,"marketCap":40357035},{"date":"2025-05-02","current":-24.881775,"twenty":-6.344269,"median":-5.270698,"eighty":-4.464305,"marketCap":39552766},{"date":"2025-05-09","current":-29.814763,"twenty":-20.832388,"median":-5.490512,"eighty":-4.512883,"marketCap":47394382},{"date":"2025-05-16","current":-29.54372,"twenty":-25.225097,"median":-5.562165,"eighty":-4.546888,"marketCap":46963524},{"date":"2025-05-23","current":-29.724415,"twenty":-26.166484,"median":-5.647176,"eighty":-4.57992,"marketCap":47250763},{"date":"2025-05-30","current":-27.10433,"twenty":-27.050121,"median":-5.797767,"eighty":-4.642829,"marketCap":43085802},{"date":"2025-06-06","current":-33.392535,"twenty":-27.906619,"median":-5.967182,"eighty":-4.741684,"marketCap":53081708},{"date":"2025-06-13","current":-27.203712,"twenty":-27.906619,"median":-6.192463,"eighty":-4.756258,"marketCap":43243783},{"date":"2025-06-20","current":-24.439071,"twenty":-27.646417,"median":-6.193677,"eighty":-4.787348,"marketCap":38849032},{"date":"2025-06-27","current":-21.927403,"twenty":-27.556069,"median":-6.302977,"eighty":-4.797063,"marketCap":34856414},{"date":"2025-06-30","current":-19.876509,"twenty":-27.485598,"median":-6.315122,"eighty":-4.811636,"marketCap":31596255}],"updateTime":1751419708247}}}