美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MicroAlgo, Inc.

6.05

-1.0600-14.91%

盤前：6.130.0810+1.34%07:00 EDT

成交量：1,053.12萬

成交額：7,093.65萬

市值：4.18億

市盈率：-0.08

高：7.41

開：7.37

低：5.84

收：7.11

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Microalgo, Inc.4月29日成交額為6963.76萬美元

Microalgo, Inc.4月28日成交額為2.26億美元

Microalgo, Inc.4月25日成交額為2772.30萬美元

Microalgo, Inc.4月24日成交額為5270.31萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MLGO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MLGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLGO\",,,,,undefined,":{"symbol":"MLGO","market":"US","secType":"STK","nameCN":"MicroAlgo, Inc.","latestPrice":6.05,"timestamp":1745956800000,"preClose":7.11,"halted":0,"volume":10531163,"hourTrading":{"tag":"盘前","latestPrice":6.131,"preClose":6.05,"latestTime":"07:00 EDT","volume":42245,"amount":262608.142685,"timestamp":1746010826757},"delay":0,"floatShares":8122200,"shares":69076300,"eps":-77.691505,"marketStatus":"盤前交易","change":-1.06,"latestTime":"04-30 07:10:39 EDT","open":7.37,"high":7.41,"low":5.84,"amount":70936544.91681,"amplitude":0.220816,"askPrice":6.25,"askSize":388,"bidPrice":6.13,"bidSize":36,"shortable":0,"etf":0,"ttmEps":-77.691505,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.05,"preHourTrading":{"tag":"盘前","latestPrice":6.131,"preClose":6.05,"latestTime":"07:00 EDT","volume":42245,"amount":262608.142685,"timestamp":1746010826757},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.05,"latestTime":"19:59 EDT","volume":325072,"amount":1977841.5596,"timestamp":1745971181616},"volumeRatio":0.9447706957484912,"impliedVol":2.5543,"impliedVolPercentile":0.1905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLGO\",,,,,undefined,":{"symbol":"MLGO","floatShares":8122200,"roa":"-10.60%","roe":"-41.04%","lyrEps":-165.830056,"volumeRatio":0.9447706957484912,"shares":69076300,"dividePrice":0,"high":7.41,"amplitude":0.220816,"preClose":7.11,"low":5.84,"week52Low":1.11,"pbRate":"5.61","psRate":"5.01","week52High":509.6,"institutionHeld":0,"latestPrice":6.05,"committee":-0.830189,"eps":-77.691505,"divideRate":0,"volume":10531163,"delay":0,"ttmEps":-77.691505,"open":7.37,"prevYearClose":3.76,"prevWeekClose":7.92,"prevMonthClose":24.25,"prevQuarterClose":24.25,"fiveDayClose":9.83,"twentyDayClose":24.25,"sixtyDayClose":1.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MLGO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLGO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531474046","title":"Microalgo, Inc.4月29日成交額為6963.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531474046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531474046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:00","pubTimestamp":1745978434,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Microalgo, Inc.成交额为6963.76万美元，成交额较昨日减少69.17%，当日成交量为1053.12万股。Microalgo, Inc.于2025年4月29日跌14.91%，报6.05美元，该股过去5个交易日跌38.45%，年初至今涨60.9%，过去60日涨290.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|6963.76万|-69.17%|1053.12万|#|2025-04-28|2.26亿|714.86%|2637.73万|#|2025-04-25|2772.30万|-47.40%|348.84万|#|2025-04-24|5270.31万|-41.68%|593.19万|#|2025-04-23|9037.46万|-23.92%|883.22万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100039a46cfb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100039a46cfb25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2531211363","title":"Microalgo, Inc.4月28日成交額為2.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:59","pubTimestamp":1745891985,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Microalgo, Inc.成交额为2.26亿美元，成交额较昨日增加714.86%，当日成交量为2637.73万股。Microalgo, Inc.于2025年4月28日跌10.23%，报7.11美元，该股过去5个交易日跌40.05%，年初至今涨89.1%，过去60日涨350.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2.26亿|714.86%|2637.73万|#|2025-04-25|2772.30万|-47.40%|348.84万|#|2025-04-24|5270.31万|-41.68%|593.19万|#|2025-04-23|9037.46万|-23.92%|883.22万|#|2025-04-22|1.19亿|-87.91%|1110.42万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095947a46b4b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095947a46b4b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2530164361","title":"Microalgo, Inc.4月25日成交額為2772.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:59","pubTimestamp":1745632767,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Microalgo, Inc.成交额为2772.30万美元，成交额较昨日减少47.40%，当日成交量为348.84万股。Microalgo, Inc.于2025年4月25日跌8.86%，报7.92美元，该股过去5个交易日涨16.81%，年初至今涨110.64%，过去60日涨355.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|2772.30万|-47.40%|348.84万|#|2025-04-24|5270.31万|-41.68%|593.19万|#|2025-04-23|9037.46万|-23.92%|883.22万|#|2025-04-22|1.19亿|-87.91%|1110.42万|#|2025-04-21|9.82亿|3362.34%|7843.43万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095935a4678f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095935a4678f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2530136948","title":"Microalgo, Inc.4月24日成交額為5270.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:58","pubTimestamp":1745546308,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Microalgo, Inc.成交额为5270.31万美元，成交额较昨日减少41.68%，当日成交量为593.19万股。Microalgo, Inc.于2025年4月24日跌6.16%，报8.69美元，该股过去5个交易日涨4.2%，年初至今涨131.12%，过去60日涨347.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|5270.31万|-41.68%|593.19万|#|2025-04-23|9037.46万|-23.92%|883.22万|#|2025-04-22|1.19亿|-87.91%|1110.42万|#|2025-04-21|9.82亿|3362.34%|7843.43万|#|2025-04-17|2836.84万|-28.50%|375.46万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095834a6c762f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095834a6c762f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-13","symbol":"MLGO","defaultRemindTime":1734100200000,"type":"split","dateTimestamp":1734066000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-03-22","symbol":"MLGO","defaultRemindTime":1711114200000,"type":"split","dateTimestamp":1711080000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLGO","date":"2025-04-29","current":-2.399017,"percent":0.19778,"low":-29.267187,"twenty":-2.37126,"median":2.827465,"eighty":7.718212,"high":710.596458,"avg":65.248749,"sd":163.751616,"marketCap":70906885},"quantilePoints":[{"date":"2021-04-16","current":4.264844,"twenty":4.218918,"median":4.237834,"eighty":4.25477,"marketCap":59834500},{"date":"2021-04-23","current":4.253186,"twenty":4.239878,"median":4.24952,"eighty":4.259786,"marketCap":59895000},{"date":"2021-04-30","current":4.256433,"twenty":4.245303,"median":4.248459,"eighty":4.256737,"marketCap":60137000},{"date":"2021-05-07","current":4.237401,"twenty":4.245303,"median":4.24952,"eighty":4.259765,"marketCap":60258000},{"date":"2021-05-14","current":4.218748,"twenty":4.23216,"median":4.248459,"eighty":4.258179,"marketCap":59955500},{"date":"2021-05-21","current":4.186998,"twenty":4.219416,"median":4.245767,"eighty":4.256737,"marketCap":59532000},{"date":"2021-05-28","current":4.173658,"twenty":4.18784,"median":4.241038,"eighty":4.254485,"marketCap":59955500},{"date":"2021-06-04","current":4.199552,"twenty":4.18731,"median":4.231509,"eighty":4.253012,"marketCap":60076500},{"date":"2021-06-11","current":4.24423,"twenty":4.18769,"median":4.227615,"eighty":4.252645,"marketCap":60681500},{"date":"2021-06-18","current":4.246237,"twenty":4.190493,"median":4.226975,"eighty":4.252645,"marketCap":60197500},{"date":"2021-06-25","current":4.243746,"twenty":4.195872,"median":4.234766,"eighty":4.254798,"marketCap":60137000},{"date":"2021-07-02","current":4.258541,"twenty":4.199011,"median":4.243988,"eighty":4.255873,"marketCap":60197500},{"date":"2021-07-09","current":4.289054,"twenty":4.199854,"median":4.245198,"eighty":4.25708,"marketCap":60560500},{"date":"2021-07-16","current":4.27539,"twenty":4.201482,"median":4.245815,"eighty":4.25912,"marketCap":60367505},{"date":"2021-07-23","current":4.264858,"twenty":4.20361,"median":4.248264,"eighty":4.261188,"marketCap":60197500},{"date":"2021-07-30","current":4.251896,"twenty":4.205491,"median":4.248869,"eighty":4.263892,"marketCap":60197500},{"date":"2021-08-06","current":4.26578,"twenty":4.206089,"median":4.250778,"eighty":4.264664,"marketCap":60197500},{"date":"2021-08-13","current":4.275012,"twenty":4.207532,"median":4.251896,"eighty":4.264855,"marketCap":60379000},{"date":"2021-08-20","current":4.282044,"twenty":4.210748,"median":4.252683,"eighty":4.267842,"marketCap":60253160},{"date":"2021-08-27","current":4.277717,"twenty":4.214513,"median":4.253277,"eighty":4.26934,"marketCap":60468540},{"date":"2021-09-03","current":2.831437,"twenty":4.214513,"median":4.254395,"eighty":4.268422,"marketCap":60500000},{"date":"2021-09-10","current":2.826317,"twenty":4.205873,"median":4.252968,"eighty":4.268017,"marketCap":60494555},{"date":"2021-09-17","current":2.838925,"twenty":4.199552,"median":4.252616,"eighty":4.26795,"marketCap":60560500},{"date":"2021-09-24","current":2.841763,"twenty":4.187388,"median":4.251863,"eighty":4.267898,"marketCap":60621000},{"date":"2021-10-01","current":2.838802,"twenty":4.183161,"median":4.250579,"eighty":4.26762,"marketCap":60742000},{"date":"2021-10-08","current":2.840524,"twenty":4.173658,"median":4.248867,"eighty":4.265845,"marketCap":60802500},{"date":"2021-10-15","current":2.829053,"twenty":2.841519,"median":4.248053,"eighty":4.26578,"marketCap":60641570},{"date":"2021-10-22","current":2.809434,"twenty":2.839188,"median":4.245791,"eighty":4.264858,"marketCap":60693600},{"date":"2021-10-29","current":2.827855,"twenty":2.836192,"median":4.244675,"eighty":4.264844,"marketCap":60893250},{"date":"2021-11-05","current":2.820731,"twenty":2.834507,"median":4.240573,"eighty":4.263946,"marketCap":60802500},{"date":"2021-11-12","current":2.814848,"twenty":2.832929,"median":4.228251,"eighty":4.26387,"marketCap":60863000},{"date":"2021-11-19","current":2.814351,"twenty":2.829442,"median":4.223098,"eighty":4.263677,"marketCap":60772250},{"date":"2021-11-26","current":2.795216,"twenty":2.828603,"median":4.216963,"eighty":4.263509,"marketCap":60318500},{"date":"2021-12-03","current":2.816367,"twenty":2.826245,"median":4.209848,"eighty":4.263257,"marketCap":60923500},{"date":"2021-12-10","current":2.804761,"twenty":2.822625,"median":4.205635,"eighty":4.262606,"marketCap":60742000},{"date":"2021-12-17","current":2.811836,"twenty":2.820789,"median":4.201062,"eighty":4.261678,"marketCap":60830330},{"date":"2021-12-23","current":2.937734,"twenty":2.820443,"median":4.198651,"eighty":4.261337,"marketCap":60923500},{"date":"2021-12-31","current":2.932481,"twenty":2.820672,"median":4.187765,"eighty":4.261085,"marketCap":60984000},{"date":"2022-01-07","current":2.943929,"twenty":2.820775,"median":4.186998,"eighty":4.260347,"marketCap":60984000},{"date":"2022-01-14","current":2.93145,"twenty":2.820884,"median":4.182604,"eighty":4.259765,"marketCap":60959800},{"date":"2022-01-21","current":2.920396,"twenty":2.821049,"median":4.179479,"eighty":4.259526,"marketCap":60863000},{"date":"2022-01-28","current":2.939272,"twenty":2.821304,"median":2.946514,"eighty":4.259301,"marketCap":61044500},{"date":"2022-02-04","current":2.9416,"twenty":2.82203,"median":2.942757,"eighty":4.258975,"marketCap":61092900},{"date":"2022-02-11","current":2.936823,"twenty":2.82338,"median":2.942185,"eighty":4.258173,"marketCap":61044500},{"date":"2022-02-18","current":2.923099,"twenty":2.824536,"median":2.942185,"eighty":4.257449,"marketCap":61044500},{"date":"2022-02-25","current":2.924912,"twenty":2.825381,"median":2.941771,"eighty":4.257133,"marketCap":61165500},{"date":"2022-03-04","current":2.928541,"twenty":2.826027,"median":2.941436,"eighty":4.256843,"marketCap":61226000},{"date":"2022-03-11","current":2.93655,"twenty":2.826469,"median":2.940002,"eighty":4.256593,"marketCap":61195750},{"date":"2022-03-18","current":2.951012,"twenty":2.827232,"median":2.941331,"eighty":4.256321,"marketCap":61286500},{"date":"2022-03-25","current":2.956415,"twenty":2.827991,"median":2.941657,"eighty":4.255874,"marketCap":61359100},{"date":"2022-04-01","current":2.956079,"twenty":2.828551,"median":2.942185,"eighty":4.2558,"marketCap":61377250},{"date":"2022-04-08","current":2.960962,"twenty":2.828707,"median":2.942555,"eighty":4.255067,"marketCap":61468000},{"date":"2022-04-14","current":2.970071,"twenty":2.829053,"median":2.943427,"eighty":4.253277,"marketCap":61528500},{"date":"2022-04-22","current":3.030986,"twenty":2.829353,"median":2.944034,"eighty":4.253186,"marketCap":61589000},{"date":"2022-04-29","current":3.079356,"twenty":2.829442,"median":2.946783,"eighty":4.252751,"marketCap":61558750},{"date":"2022-05-06","current":3.113922,"twenty":2.83091,"median":2.950517,"eighty":4.252748,"marketCap":61710000},{"date":"2022-05-13","current":7.57813,"twenty":2.831437,"median":2.951192,"eighty":4.252751,"marketCap":61710000},{"date":"2022-05-20","current":7.493933,"twenty":2.832314,"median":2.954743,"eighty":4.255872,"marketCap":61891500},{"date":"2022-05-27","current":7.486434,"twenty":2.832929,"median":2.956087,"eighty":4.256896,"marketCap":61770500},{"date":"2022-06-03","current":7.450145,"twenty":2.833469,"median":2.956294,"eighty":4.258686,"marketCap":61831000},{"date":"2022-06-10","current":7.519082,"twenty":2.833864,"median":2.957675,"eighty":4.260135,"marketCap":61952000},{"date":"2022-06-17","current":7.479733,"twenty":2.834219,"median":2.960232,"eighty":4.262606,"marketCap":61891500},{"date":"2022-06-24","current":7.441973,"twenty":2.834421,"median":2.961171,"eighty":4.263754,"marketCap":61830395},{"date":"2022-07-01","current":7.462361,"twenty":2.835228,"median":2.969694,"eighty":4.265227,"marketCap":61891500},{"date":"2022-07-08","current":7.446608,"twenty":2.835783,"median":2.983705,"eighty":4.267787,"marketCap":61831000},{"date":"2022-07-15","current":7.539657,"twenty":2.835989,"median":3.020576,"eighty":4.269136,"marketCap":62012500},{"date":"2022-07-22","current":7.548107,"twenty":2.836155,"median":3.059537,"eighty":4.271162,"marketCap":62133500},{"date":"2022-07-29","current":7.554852,"twenty":2.836873,"median":3.081626,"eighty":4.275239,"marketCap":62254500},{"date":"2022-08-05","current":7.585272,"twenty":2.838258,"median":3.086923,"eighty":4.278577,"marketCap":62345250},{"date":"2022-08-12","current":7.582306,"twenty":2.838851,"median":3.111283,"eighty":4.28206,"marketCap":62496500},{"date":"2022-08-19","current":7.688798,"twenty":2.83903,"median":3.144247,"eighty":6.173193,"marketCap":62678000},{"date":"2022-08-26","current":7.749923,"twenty":2.839476,"median":4.175317,"eighty":7.443824,"marketCap":62678000},{"date":"2022-09-02","current":67.415,"twenty":2.840155,"median":4.182047,"eighty":7.450963,"marketCap":62678000},{"date":"2022-09-09","current":67.537425,"twenty":2.84055,"median":4.184489,"eighty":7.45424,"marketCap":62557000},{"date":"2022-09-16","current":68.304122,"twenty":2.840825,"median":4.187323,"eighty":7.462138,"marketCap":62678000},{"date":"2022-09-23","current":69.575468,"twenty":2.841524,"median":4.194019,"eighty":7.469323,"marketCap":62617500},{"date":"2022-09-30","current":69.443693,"twenty":2.841587,"median":4.200307,"eighty":7.485606,"marketCap":62617500},{"date":"2022-10-07","current":69.783091,"twenty":2.842097,"median":4.205396,"eighty":7.492351,"marketCap":62920000},{"date":"2022-10-14","current":70.734919,"twenty":2.858226,"median":4.2084,"eighty":7.502966,"marketCap":63101500},{"date":"2022-10-21","current":69.73361,"twenty":2.917506,"median":4.215178,"eighty":7.524571,"marketCap":61783810},{"date":"2022-10-28","current":62.243699,"twenty":2.918191,"median":4.223098,"eighty":7.538674,"marketCap":55055000},{"date":"2022-11-04","current":65.508651,"twenty":2.919435,"median":4.228251,"eighty":7.554206,"marketCap":58503500},{"date":"2022-11-11","current":58.38091,"twenty":2.920512,"median":4.240573,"eighty":7.562192,"marketCap":52695500},{"date":"2022-11-18","current":63.050362,"twenty":2.921401,"median":4.244675,"eighty":7.568215,"marketCap":56809500},{"date":"2022-11-25","current":66.950057,"twenty":2.923099,"median":4.245767,"eighty":7.574111,"marketCap":59895000},{"date":"2022-12-02","current":72.689014,"twenty":2.924912,"median":4.247145,"eighty":7.576997,"marketCap":66429000},{"date":"2022-12-09","current":497.934403,"twenty":2.925389,"median":4.248865,"eighty":7.582306,"marketCap":459179711},{"date":"2022-12-16","current":533.875148,"twenty":2.926177,"median":4.25005,"eighty":7.640413,"marketCap":92976216},{"date":"2022-12-23","current":365.972781,"twenty":2.926687,"median":4.25183,"eighty":7.705686,"marketCap":63592223},{"date":"2022-12-30","current":311.429996,"twenty":2.927045,"median":4.252485,"eighty":7.753278,"marketCap":54820882},{"date":"2023-01-06","current":360.57536,"twenty":2.927644,"median":4.252748,"eighty":7.795631,"marketCap":64030790},{"date":"2023-01-13","current":380.533868,"twenty":2.928123,"median":4.253232,"eighty":56.769656,"marketCap":68855028},{"date":"2023-01-20","current":396.901218,"twenty":2.928346,"median":4.255693,"eighty":58.22713,"marketCap":71047863},{"date":"2023-01-27","current":710.596458,"twenty":2.928689,"median":4.256433,"eighty":60.759112,"marketCap":127184447},{"date":"2023-02-03","current":486.10663,"twenty":2.928948,"median":4.257044,"eighty":63.00239,"marketCap":87274844},{"date":"2023-02-10","current":474.559501,"twenty":2.92901,"median":4.258541,"eighty":64.857751,"marketCap":84643442},{"date":"2023-02-17","current":478.777343,"twenty":2.929291,"median":4.259493,"eighty":65.829772,"marketCap":84643442},{"date":"2023-02-24","current":492.48528,"twenty":2.929773,"median":4.260452,"eighty":66.612512,"marketCap":85959143},{"date":"2023-03-03","current":506.429614,"twenty":2.930072,"median":4.261483,"eighty":67.456826,"marketCap":89029113},{"date":"2023-03-10","current":517.657238,"twenty":2.930176,"median":4.263336,"eighty":67.615381,"marketCap":90783381},{"date":"2023-03-17","current":522.360382,"twenty":2.930749,"median":4.26387,"eighty":67.924307,"marketCap":92099082},{"date":"2023-03-24","current":525.910863,"twenty":2.931515,"median":4.264851,"eighty":68.247257,"marketCap":92976216},{"date":"2023-03-31","current":513.634422,"twenty":2.931916,"median":4.265845,"eighty":68.730934,"marketCap":90783381},{"date":"2023-04-06","current":509.160505,"twenty":2.932481,"median":4.267898,"eighty":69.507856,"marketCap":89906247},{"date":"2023-04-14","current":513.619467,"twenty":2.932666,"median":4.26827,"eighty":69.709133,"marketCap":90783381},{"date":"2023-04-21","current":531.258799,"twenty":2.933175,"median":4.270452,"eighty":69.783091,"marketCap":93853350},{"date":"2023-04-28","current":475.219823,"twenty":2.933292,"median":4.271155,"eighty":70.34893,"marketCap":83327741},{"date":"2023-05-05","current":476.824053,"twenty":2.933445,"median":4.27317,"eighty":70.841136,"marketCap":83766308},{"date":"2023-05-12","current":517.039109,"twenty":2.934727,"median":4.2755,"eighty":106.770809,"marketCap":90344814},{"date":"2023-05-19","current":544.245555,"twenty":2.935389,"median":4.277784,"eighty":314.378494,"marketCap":93853350},{"date":"2023-05-26","current":559.698716,"twenty":2.936315,"median":4.281516,"eighty":332.575276,"marketCap":96046186},{"date":"2023-06-02","current":622.939641,"twenty":2.936548,"median":4.282044,"eighty":360.64551,"marketCap":106576181},{"date":"2023-06-09","current":638.211717,"twenty":2.936714,"median":4.286427,"eighty":372.161073,"marketCap":108966371},{"date":"2023-06-16","current":-12.111895,"twenty":2.934214,"median":4.282044,"eighty":366.560496,"marketCap":110168045},{"date":"2023-06-23","current":-11.330794,"twenty":2.93287,"median":4.281516,"eighty":365.715012,"marketCap":103063259},{"date":"2023-06-30","current":-10.896849,"twenty":2.931515,"median":4.277784,"eighty":364.412833,"marketCap":99116155},{"date":"2023-07-07","current":-11.186145,"twenty":2.930071,"median":4.275609,"eighty":360.750734,"marketCap":101747557},{"date":"2023-07-14","current":-11.427708,"twenty":2.928911,"median":4.274091,"eighty":360.57536,"marketCap":103944778},{"date":"2023-07-21","current":-11.184217,"twenty":2.927134,"median":4.271192,"eighty":357.268636,"marketCap":101730015},{"date":"2023-07-28","current":-11.523659,"twenty":2.924912,"median":4.270785,"eighty":335.418438,"marketCap":104817527},{"date":"2023-08-04","current":-11.090195,"twenty":2.919195,"median":4.268523,"eighty":331.864486,"marketCap":100874809},{"date":"2023-08-11","current":-7.109815,"twenty":2.841763,"median":4.267924,"eighty":322.085411,"marketCap":101045850},{"date":"2023-08-18","current":-7.169842,"twenty":2.840524,"median":4.265845,"eighty":315.051275,"marketCap":100870423},{"date":"2023-08-25","current":-7.809349,"twenty":2.838802,"median":4.264851,"eighty":314.378494,"marketCap":110080332},{"date":"2023-09-01","current":-10.102035,"twenty":2.835895,"median":4.26387,"eighty":311.429996,"marketCap":142766735},{"date":"2023-09-08","current":-8.585279,"twenty":2.834219,"median":4.263467,"eighty":217.987638,"marketCap":120167374},{"date":"2023-09-15","current":-9.613899,"twenty":2.832139,"median":4.26197,"eighty":152.963374,"marketCap":135517221},{"date":"2023-09-22","current":-12.373307,"twenty":2.829293,"median":4.260982,"eighty":113.926138,"marketCap":173685712},{"date":"2023-09-29","current":-7.117341,"twenty":2.827699,"median":4.259493,"eighty":83.997163,"marketCap":99993289},{"date":"2023-10-06","current":-6.087034,"twenty":2.825004,"median":4.258541,"eighty":73.811962,"marketCap":85520576},{"date":"2023-10-13","current":-8.78982,"twenty":2.82116,"median":4.257044,"eighty":71.231813,"marketCap":123500484},{"date":"2023-10-20","current":-11.790836,"twenty":2.820513,"median":4.256433,"eighty":70.846411,"marketCap":165339781},{"date":"2023-10-27","current":-9.634675,"twenty":2.82007,"median":4.255874,"eighty":70.819893,"marketCap":135078654},{"date":"2023-11-03","current":-9.634148,"twenty":2.81736,"median":4.254395,"eighty":70.675,"marketCap":135078654},{"date":"2023-11-10","current":-8.002838,"twenty":2.816385,"median":4.252751,"eighty":70.423458,"marketCap":112711734},{"date":"2023-11-17","current":-11.672525,"twenty":2.814856,"median":4.25255,"eighty":70.370574,"marketCap":165339781},{"date":"2023-11-24","current":-15.91693,"twenty":2.814317,"median":4.251863,"eighty":70.34893,"marketCap":228493438},{"date":"2023-12-01","current":-9.427619,"twenty":2.810788,"median":4.250579,"eighty":70.277422,"marketCap":135517221},{"date":"2023-12-08","current":-6.262807,"twenty":2.806934,"median":4.248867,"eighty":70.183269,"marketCap":89906247},{"date":"2023-12-15","current":-5.495399,"twenty":2.804787,"median":4.248053,"eighty":69.915472,"marketCap":79380637},{"date":"2023-12-22","current":-4.854237,"twenty":2.803139,"median":4.245791,"eighty":69.783091,"marketCap":69732162},{"date":"2023-12-29","current":-2.521408,"twenty":2.794683,"median":4.245722,"eighty":69.779373,"marketCap":36401065},{"date":"2024-01-05","current":-2.325622,"twenty":-2.310284,"median":4.244452,"eighty":69.768237,"marketCap":33383724},{"date":"2024-01-12","current":-2.360209,"twenty":-2.398007,"median":4.237401,"eighty":69.731398,"marketCap":33896848},{"date":"2024-01-19","current":-2.641149,"twenty":-2.521408,"median":4.228251,"eighty":69.72255,"marketCap":37648099},{"date":"2024-01-26","current":-2.253014,"twenty":-2.522986,"median":4.223098,"eighty":69.709133,"marketCap":32363238},{"date":"2024-02-02","current":-1.870755,"twenty":-2.521408,"median":4.215178,"eighty":69.639496,"marketCap":26725245},{"date":"2024-02-09","current":-4.745864,"twenty":-2.522986,"median":4.2084,"eighty":69.575468,"marketCap":68022974},{"date":"2024-02-16","current":-3.710807,"twenty":-2.641149,"median":4.205396,"eighty":69.566699,"marketCap":53110245},{"date":"2024-02-23","current":-3.531732,"twenty":-2.987732,"median":4.201062,"eighty":69.519625,"marketCap":50363163},{"date":"2024-03-01","current":-2.591125,"twenty":-3.327607,"median":4.196335,"eighty":69.456526,"marketCap":36967870},{"date":"2024-03-08","current":-2.66872,"twenty":-3.201494,"median":4.187388,"eighty":69.160229,"marketCap":38060162},{"date":"2024-03-15","current":-2.391193,"twenty":-3.100626,"median":4.185744,"eighty":68.847287,"marketCap":34096515},{"date":"2024-03-22","current":-2.271333,"twenty":-2.913973,"median":4.182047,"eighty":68.563433,"marketCap":32362662},{"date":"2024-03-28","current":-2.226458,"twenty":-2.838981,"median":4.176976,"eighty":68.435562,"marketCap":31601187},{"date":"2024-04-05","current":-1.981615,"twenty":-2.813273,"median":3.146602,"eighty":68.358592,"marketCap":28098405},{"date":"2024-04-12","current":-1.6279,"twenty":-2.773573,"median":3.113922,"eighty":68.318192,"marketCap":23072674},{"date":"2024-04-19","current":-0.507593,"twenty":-2.700761,"median":3.087357,"eighty":68.133528,"marketCap":18808417},{"date":"2024-04-26","current":-0.508042,"twenty":-2.662872,"median":3.083896,"eighty":68.010582,"marketCap":18808417},{"date":"2024-05-03","current":-0.505565,"twenty":-2.655438,"median":3.060307,"eighty":67.970859,"marketCap":18732270},{"date":"2024-05-10","current":-0.508388,"twenty":-2.645921,"median":3.030986,"eighty":67.9353,"marketCap":18884565},{"date":"2024-05-17","current":-0.485765,"twenty":-2.617117,"median":2.989655,"eighty":67.919885,"marketCap":18046943},{"date":"2024-05-24","current":-0.390648,"twenty":-2.600919,"median":2.969694,"eighty":67.775419,"marketCap":14468013},{"date":"2024-05-31","current":-0.35775,"twenty":-2.596931,"median":2.96138,"eighty":67.671767,"marketCap":13249654},{"date":"2024-06-07","current":-1.149795,"twenty":-2.587779,"median":2.960232,"eighty":67.641802,"marketCap":42566418},{"date":"2024-06-14","current":-0.92439,"twenty":-2.580804,"median":2.958424,"eighty":67.615381,"marketCap":34190200},{"date":"2024-06-21","current":-0.838974,"twenty":-2.572986,"median":2.956633,"eighty":67.596884,"marketCap":30992008},{"date":"2024-06-28","current":-3.541138,"twenty":-2.57885,"median":2.956294,"eighty":67.585648,"marketCap":130669007},{"date":"2024-07-05","current":-2.134262,"twenty":-2.589452,"median":2.956087,"eighty":67.56252,"marketCap":78736452},{"date":"2024-07-12","current":-0.828356,"twenty":-2.580804,"median":2.954743,"eighty":67.523396,"marketCap":30611270},{"date":"2024-07-15","current":-0.708513,"twenty":-2.57885,"median":2.953893,"eighty":67.509368,"marketCap":26194719},{"date":"2024-08-02","current":-0.252908,"twenty":-2.576895,"median":2.953043,"eighty":67.495339,"marketCap":9366135},{"date":"2024-08-09","current":-0.187599,"twenty":-2.547916,"median":2.951012,"eighty":67.435913,"marketCap":7013179},{"date":"2024-08-16","current":-0.111296,"twenty":-2.526272,"median":2.94996,"eighty":67.136034,"marketCap":4160696},{"date":"2024-08-23","current":-0.115417,"twenty":-2.522039,"median":2.945622,"eighty":66.909136,"marketCap":4332789},{"date":"2024-08-30","current":-0.081209,"twenty":-2.504996,"median":2.943929,"eighty":66.722941,"marketCap":3068741},{"date":"2024-09-06","current":-0.07464,"twenty":-2.489194,"median":2.943329,"eighty":66.608024,"marketCap":2822785},{"date":"2024-09-13","current":-0.051083,"twenty":-2.477603,"median":2.942185,"eighty":66.402497,"marketCap":1925007},{"date":"2024-09-20","current":-0.041918,"twenty":-2.467426,"median":2.94183,"eighty":66.048534,"marketCap":1590720},{"date":"2024-09-27","current":-0.059376,"twenty":-2.449298,"median":2.941518,"eighty":65.829772,"marketCap":1819923},{"date":"2024-10-04","current":-0.199394,"twenty":-2.426527,"median":2.941028,"eighty":65.593357,"marketCap":6093164},{"date":"2024-10-11","current":-0.214286,"twenty":-2.415329,"median":2.939635,"eighty":65.278559,"marketCap":6502846},{"date":"2024-10-18","current":-0.173528,"twenty":-2.400951,"median":2.937882,"eighty":64.921464,"marketCap":5235607},{"date":"2024-10-25","current":-0.145106,"twenty":-2.384325,"median":2.936864,"eighty":64.857751,"marketCap":4379787},{"date":"2024-10-31","current":-0.12254,"twenty":-2.37126,"median":2.936548,"eighty":64.692726,"marketCap":3699297},{"date":"2024-11-08","current":-0.121559,"twenty":-2.356143,"median":2.934727,"eighty":64.137768,"marketCap":3654162},{"date":"2024-11-15","current":-0.111619,"twenty":-2.339777,"median":2.933234,"eighty":63.377836,"marketCap":3315653},{"date":"2024-11-22","current":-0.098654,"twenty":-2.338817,"median":2.932481,"eighty":63.026376,"marketCap":2928537},{"date":"2024-11-29","current":-0.101597,"twenty":-2.336603,"median":2.93145,"eighty":62.930431,"marketCap":3013599},{"date":"2024-12-06","current":-0.102747,"twenty":-2.325622,"median":2.930073,"eighty":62.81705,"marketCap":3041374},{"date":"2024-12-13","current":-0.870182,"twenty":-2.271333,"median":2.929019,"eighty":62.243699,"marketCap":25729924},{"date":"2024-12-20","current":-0.66711,"twenty":-2.253014,"median":2.928726,"eighty":61.21202,"marketCap":19646492},{"date":"2024-12-27","current":-0.965334,"twenty":-2.249749,"median":2.9281,"eighty":60.306203,"marketCap":28422591},{"date":"2025-01-03","current":-1.206036,"twenty":-2.245706,"median":2.92691,"eighty":59.109085,"marketCap":35503306},{"date":"2025-01-10","current":-0.718018,"twenty":-2.236716,"median":2.925783,"eighty":58.45772,"marketCap":21042690},{"date":"2025-01-17","current":-0.578495,"twenty":-2.21725,"median":2.923099,"eighty":58.423166,"marketCap":16953826},{"date":"2025-01-24","current":-0.500592,"twenty":-2.195819,"median":2.920396,"eighty":58.30402,"marketCap":14759801},{"date":"2025-01-31","current":-0.531716,"twenty":-2.162966,"median":2.917668,"eighty":57.83763,"marketCap":15757085},{"date":"2025-02-07","current":-0.493862,"twenty":-2.153168,"median":2.841763,"eighty":57.15813,"marketCap":14560344},{"date":"2025-02-14","current":-0.436632,"twenty":-2.149179,"median":2.841086,"eighty":56.91082,"marketCap":12864962},{"date":"2025-02-21","current":-0.387248,"twenty":-2.137915,"median":2.840216,"eighty":56.628492,"marketCap":11468764},{"date":"2025-02-28","current":-1.462949,"twenty":-2.137915,"median":2.838925,"eighty":54.454662,"marketCap":43182392},{"date":"2025-03-07","current":-1.500044,"twenty":-2.134262,"median":2.837044,"eighty":52.819827,"marketCap":44478861},{"date":"2025-03-14","current":-1.334814,"twenty":-2.13388,"median":2.835895,"eighty":7.803125,"marketCap":39592170},{"date":"2025-03-21","current":-1.049489,"twenty":-2.101355,"median":2.834399,"eighty":7.790635,"marketCap":31115257},{"date":"2025-03-28","current":-5.375269,"twenty":-2.137915,"median":2.833604,"eighty":7.78575,"marketCap":158967053},{"date":"2025-04-04","current":-6.234883,"twenty":-2.165342,"median":2.831876,"eighty":7.7667,"marketCap":183998879},{"date":"2025-04-11","current":-5.400672,"twenty":-2.248933,"median":2.829442,"eighty":7.749923,"marketCap":158667868},{"date":"2025-04-17","current":-2.825255,"twenty":-2.327818,"median":2.829053,"eighty":7.734777,"marketCap":83173477},{"date":"2025-04-25","current":-2.939668,"twenty":-2.343945,"median":2.828194,"eighty":7.723273,"marketCap":86663970},{"date":"2025-04-29","current":-2.399017,"twenty":-2.37126,"median":2.827465,"eighty":7.718212,"marketCap":70906885}],"updateTime":1746011439842}}}