美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MillerKnoll

16.63

+0.23001.40%

成交量：34.38萬

成交額：570.28萬

市值：11.27億

市盈率：39.07

高：16.68

開：16.29

低：16.29

收：16.40

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Millerknoll, Inc.盤中異動快速拉昇6.09%

Millerknoll, Inc.盤中異動股價大跌5.05%

Millerknoll, Inc.盤中異動下午盤快速拉昇5.24%報17.06美元

Millerknoll, Inc.盤中異動股價大跌5.01%報15.93美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MLKN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLKN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLKN\",,,,,undefined,":{"symbol":"MLKN","market":"US","secType":"STK","nameCN":"MillerKnoll","latestPrice":16.63,"timestamp":1745956800000,"preClose":16.4,"halted":0,"volume":343771,"delay":0,"floatShares":66801132,"shares":67746549,"eps":0.42567,"marketStatus":"盤前交易","change":0.23,"latestTime":"04-30 04:00:50 EDT","open":16.29,"high":16.68,"low":16.29,"amount":5702768.83623,"amplitude":0.02378,"askPrice":16.79,"askSize":148,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.42567,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":16.63,"dividendRate":0.045099,"postHourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":16.63,"latestTime":"16:27 EDT","volume":9191,"amount":152846.33,"timestamp":1745958465429},"volumeRatio":0.762070683647192,"impliedVol":0.522,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLKN\",,,,,undefined,":{"symbol":"MLKN","floatShares":66801132,"roa":"1.48%","roe":"2.41%","lyrEps":1.122906,"volumeRatio":0.762070683647192,"shares":67746549,"dividePrice":0.75,"high":16.68,"amplitude":0.02378,"preClose":16.4,"low":16.29,"week52Low":15.25,"pbRate":"0.90","psRate":"0.31","week52High":31.73,"institutionHeld":0.8375,"latestPrice":16.63,"committee":-1,"eps":0.42567,"divideRate":0.045099,"volume":343771,"delay":0,"ttmEps":0.42567,"open":16.29,"prevYearClose":22.59,"prevWeekClose":16.44,"prevMonthClose":19.14,"prevQuarterClose":19.14,"fiveDayClose":15.92,"twentyDayClose":19.14,"sixtyDayClose":22.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MLKN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLKN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529681667","title":"Millerknoll, Inc.盤中異動 快速拉昇6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415332,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Millerknoll, Inc.股票出现波动，股价大幅上涨6.09%。Millerknoll, Inc.股票所在的家具家电行业中，整体涨幅为2.19%。其相关个股中，尚科宁家、Sleep Number Corporation、Irobot Corporation涨幅较大，Orion Energy Systems, Inc.、Irobot Corporation、Marwynn Holdings, Inc.较为活跃，换手率分别为0.52%、0.34%、0.22%，振幅较大的相关个股有Northann Corp.、Orion Energy Systems, Inc.、Marwynn Holdings, Inc.，振幅分别为9.85%、3.81%、3.51%。Millerknoll, Inc.公司简介：MillerKnoll Inc，前身为 Herman Miller Inc，在全球范围内研究、设计、制造、销售和分销室内家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213532a6c53e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213532a6c53e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","MLKN"],"gpt_icon":0},{"id":"2526597338","title":"Millerknoll, Inc.盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:18","pubTimestamp":1744298292,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时18分，Millerknoll, Inc.股票出现波动，股价快速跳水5.05%。截至发稿，该股报16.84美元/股，成交量10.1577万股，换手率0.15%，振幅3.93%。Millerknoll, Inc.股票所在的家具家电行业中，整体跌幅为2.15%。Millerknoll, Inc.公司简介：MillerKnoll Inc，前身为 Herman Miller Inc，在全球范围内研究、设计、制造、销售和分销室内家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231812aa2c6a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231812aa2c6a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","MLKN"],"gpt_icon":0},{"id":"2526311424","title":"Millerknoll, Inc.盤中異動 下午盤快速拉昇5.24%報17.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311424?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219393,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Millerknoll, Inc.股票出现波动，股价快速拉升5.24%。截至发稿，该股报17.06美元/股，成交量26.2073万股，换手率0.39%，振幅6.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Millerknoll, Inc.股票所在的家具家电行业中，整体涨幅为3.39%。Millerknoll, Inc.公司简介：MillerKnoll Inc，前身为 Herman Miller Inc，在全球范围内研究、设计、制造、销售和分销室内家具。独立零售商部门的销售额占公司总销售额的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001231494d0f8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001231494d0f8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLKN","BK4143"],"gpt_icon":0},{"id":"2526840925","title":"Millerknoll, Inc.盤中異動 股價大跌5.01%報15.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840925?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:50","pubTimestamp":1744141810,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时50分，Millerknoll, Inc.股票出现异动，股价急速跳水5.01%。截至发稿，该股报15.93美元/股，成交量53.2653万股，换手率0.79%，振幅7.57%。Millerknoll, Inc.股票所在的家具家电行业中，整体跌幅为0.53%。Millerknoll, Inc.公司简介：MillerKnoll Inc，前身为 Herman Miller Inc，在全球范围内研究、设计、制造、销售和分销室内家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035010a452c8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035010a452c8e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","MLKN"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLKN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"MLKN","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"MillerKnoll","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-15"},{"market":"US","date":"2025-03-26","symbol":"MLKN","fiscalQuarterEnding":"2025/02","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-02-28","symbol":"MLKN","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"MillerKnoll","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-15"},{"market":"US","date":"2024-12-18","symbol":"MLKN","fiscalQuarterEnding":"2024/11","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-11-29","symbol":"MLKN","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-30","defaultRemindTime":1732890600000,"name":"MillerKnoll","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-11-30","currency":"USD","dateTimestamp":1732856400000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLKN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-30","paymentDate":"2015-07-15","value":0.14,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-29","paymentDate":"2015-10-15","value":0.1475,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-28","paymentDate":"2016-01-15","value":0.1475,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-27","paymentDate":"2016-04-15","value":0.1475,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-28","paymentDate":"2016-07-15","value":0.1475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLKN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1669780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLKN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLKN","date":"2025-04-28","current":37.00177,"percent":0.788226,"low":-378.591252,"twenty":-112.262512,"median":22.481122,"eighty":38.60377,"high":151.30388,"avg":-26.353373,"sd":114.581002,"marketCap":1113753265},"quantilePoints":[{"date":"2020-05-01","current":6.013825,"twenty":14.155971,"median":15.416691,"eighty":17.047635,"marketCap":1265910151},{"date":"2020-05-08","current":6.583379,"twenty":14.114909,"median":15.409629,"eighty":16.980315,"marketCap":1385801363},{"date":"2020-05-15","current":5.755571,"twenty":13.938091,"median":15.386907,"eighty":16.93391,"marketCap":1211547714},{"date":"2020-05-22","current":6.608507,"twenty":13.872079,"median":15.367102,"eighty":16.880211,"marketCap":1391090681},{"date":"2020-05-29","current":6.427031,"twenty":13.733725,"median":15.344331,"eighty":16.825658,"marketCap":1352890050},{"date":"2020-06-05","current":7.870461,"twenty":13.178126,"median":15.324231,"eighty":16.825344,"marketCap":1656731994},{"date":"2020-06-12","current":6.681097,"twenty":13.113016,"median":15.316311,"eighty":16.82111,"marketCap":1406370933},{"date":"2020-06-19","current":6.703433,"twenty":11.967515,"median":15.30586,"eighty":16.812012,"marketCap":1411072550},{"date":"2020-06-26","current":6.923995,"twenty":11.611273,"median":15.286516,"eighty":16.779373,"marketCap":1457501009},{"date":"2020-07-02","current":-150.708414,"twenty":11.577875,"median":15.278001,"eighty":16.759272,"marketCap":1311163206},{"date":"2020-07-10","current":-144.392307,"twenty":11.479583,"median":15.265032,"eighty":16.747655,"marketCap":1256213067},{"date":"2020-07-17","current":-155.707259,"twenty":11.424473,"median":15.260203,"eighty":16.740145,"marketCap":1354653156},{"date":"2020-07-24","current":-155.301947,"twenty":11.38495,"median":15.247416,"eighty":16.723808,"marketCap":1351126943},{"date":"2020-07-31","current":-158.534552,"twenty":11.349323,"median":15.24015,"eighty":16.6913,"marketCap":1379250600},{"date":"2020-08-07","current":-173.115941,"twenty":11.272503,"median":15.232531,"eighty":16.671904,"marketCap":1506108689},{"date":"2020-08-14","current":-169.089989,"twenty":11.246896,"median":15.227751,"eighty":16.655191,"marketCap":1471082906},{"date":"2020-08-21","current":-162.391346,"twenty":11.185663,"median":15.223731,"eighty":16.648962,"marketCap":1412804712},{"date":"2020-08-28","current":-166.789445,"twenty":11.039816,"median":15.216363,"eighty":16.64282,"marketCap":1451068172},{"date":"2020-09-04","current":-158.816631,"twenty":10.432493,"median":15.211671,"eighty":16.627851,"marketCap":1381704693},{"date":"2020-09-11","current":-153.538533,"twenty":9.567433,"median":15.195591,"eighty":16.599856,"marketCap":1335785236},{"date":"2020-09-18","current":129.441423,"twenty":9.533476,"median":15.197601,"eighty":16.64418,"marketCap":2032230337},{"date":"2020-09-25","current":113.429984,"twenty":9.567433,"median":15.211671,"eighty":16.698497,"marketCap":1780850744},{"date":"2020-10-02","current":126.179139,"twenty":9.750576,"median":15.220047,"eighty":16.764297,"marketCap":1981012481},{"date":"2020-10-09","current":119.114758,"twenty":10.144139,"median":15.223731,"eighty":16.82547,"marketCap":1870101701},{"date":"2020-10-16","current":124.929809,"twenty":10.407999,"median":15.227751,"eighty":17.018524,"marketCap":1961398005},{"date":"2020-10-23","current":130.594795,"twenty":10.637346,"median":15.235791,"eighty":17.19154,"marketCap":2050338275},{"date":"2020-10-30","current":114.312651,"twenty":10.814366,"median":15.244611,"eighty":17.268174,"marketCap":1794708625},{"date":"2020-11-06","current":119.827571,"twenty":10.94741,"median":15.258149,"eighty":17.337339,"marketCap":1881292861},{"date":"2020-11-13","current":132.770749,"twenty":11.03258,"median":15.260496,"eighty":17.379465,"marketCap":2084500762},{"date":"2020-11-20","current":137.797955,"twenty":11.109678,"median":15.269568,"eighty":17.470182,"marketCap":2163427889},{"date":"2020-11-27","current":140.911821,"twenty":11.162005,"median":15.284031,"eighty":17.511533,"marketCap":2212315587},{"date":"2020-12-04","current":145.113664,"twenty":11.180096,"median":15.289893,"eighty":17.592989,"marketCap":2278284529},{"date":"2020-12-11","current":143.125292,"twenty":11.18455,"median":15.308304,"eighty":17.638016,"marketCap":2247067084},{"date":"2020-12-18","current":-176.048069,"twenty":11.162005,"median":15.307082,"eighty":17.638016,"marketCap":2059762409},{"date":"2020-12-24","current":-174.084708,"twenty":10.88395,"median":15.289893,"eighty":17.638016,"marketCap":2036791081},{"date":"2020-12-31","current":-170.157985,"twenty":10.334519,"median":15.284675,"eighty":17.638016,"marketCap":1990848425},{"date":"2021-01-08","current":-173.911079,"twenty":9.530136,"median":15.269568,"eighty":17.603487,"marketCap":2034759630},{"date":"2021-01-15","current":-179.758524,"twenty":8.065896,"median":15.260496,"eighty":17.594037,"marketCap":2103174736},{"date":"2021-01-22","current":-185.404333,"twenty":7.589817,"median":15.25903,"eighty":17.594037,"marketCap":2169230701},{"date":"2021-01-29","current":-172.650854,"twenty":7.218265,"median":15.246871,"eighty":17.59194,"marketCap":2020014995},{"date":"2021-02-05","current":-190.495643,"twenty":7.018921,"median":15.236871,"eighty":17.554137,"marketCap":2228799026},{"date":"2021-02-12","current":-192.764049,"twenty":6.829861,"median":15.227751,"eighty":17.535591,"marketCap":2255339369},{"date":"2021-02-19","current":-187.924784,"twenty":6.778815,"median":15.227751,"eighty":17.520822,"marketCap":2198719971},{"date":"2021-02-26","current":-193.343752,"twenty":6.694499,"median":15.223731,"eighty":17.511043,"marketCap":2262121901},{"date":"2021-03-05","current":-203.097895,"twenty":6.621908,"median":15.216363,"eighty":17.504825,"marketCap":2376245376},{"date":"2021-03-12","current":-213.986241,"twenty":6.471144,"median":15.205641,"eighty":17.485483,"marketCap":2503639023},{"date":"2021-03-19","current":-312.138324,"twenty":6.328733,"median":15.193793,"eighty":17.470182,"marketCap":2465892757},{"date":"2021-03-26","current":-312.959544,"twenty":6.228863,"median":15.191092,"eighty":17.464981,"marketCap":2472380396},{"date":"2021-04-01","current":-312.287636,"twenty":6.187451,"median":15.177424,"eighty":17.440177,"marketCap":2467072328},{"date":"2021-04-09","current":-325.592773,"twenty":6.060171,"median":15.152684,"eighty":17.396844,"marketCap":2572182904},{"date":"2021-04-16","current":-330.858122,"twenty":5.990652,"median":15.138652,"eighty":17.381171,"marketCap":2613779164},{"date":"2021-04-23","current":-313.911823,"twenty":5.79133,"median":15.124421,"eighty":17.373921,"marketCap":2479903403},{"date":"2021-04-30","current":-309.953382,"twenty":5.667625,"median":15.117598,"eighty":17.361436,"marketCap":2448631721},{"date":"2021-05-07","current":-326.235271,"twenty":5.573816,"median":15.101436,"eighty":17.347502,"marketCap":2577258640},{"date":"2021-05-14","current":-341.396846,"twenty":5.429896,"median":15.068046,"eighty":17.340727,"marketCap":2697035083},{"date":"2021-05-21","current":-337.438405,"twenty":5.348415,"median":15.046373,"eighty":17.32805,"marketCap":2665763401},{"date":"2021-05-28","current":-357.006546,"twenty":5.062072,"median":15.035345,"eighty":17.324279,"marketCap":2820351717},{"date":"2021-06-04","current":-371.421246,"twenty":4.328052,"median":15.03011,"eighty":17.317127,"marketCap":2934227843},{"date":"2021-06-11","current":-372.780385,"twenty":-143.500621,"median":15.010993,"eighty":17.281737,"marketCap":2944965041},{"date":"2021-06-18","current":-332.730217,"twenty":-149.843864,"median":15.008579,"eighty":17.254611,"marketCap":2628568717},{"date":"2021-06-25","current":-360.750391,"twenty":-153.283248,"median":14.997384,"eighty":17.245322,"marketCap":2849928086},{"date":"2021-07-02","current":15.869582,"twenty":-152.221579,"median":15.008579,"eighty":17.208165,"marketCap":2770829005},{"date":"2021-07-09","current":15.436837,"twenty":-152.059454,"median":15.010832,"eighty":17.208165,"marketCap":2695271673},{"date":"2021-07-16","current":14.551061,"twenty":-150.708414,"median":15.018711,"eighty":17.180457,"marketCap":2540615261},{"date":"2021-07-23","current":19.186411,"twenty":-149.884465,"median":15.03011,"eighty":17.254611,"marketCap":3349947435},{"date":"2021-07-30","current":14.593943,"twenty":-149.681461,"median":15.032479,"eighty":17.254611,"marketCap":2548102516},{"date":"2021-08-06","current":14.583797,"twenty":-144.426083,"median":15.014852,"eighty":17.208165,"marketCap":2546330950},{"date":"2021-08-13","current":14.661586,"twenty":-144.392307,"median":15.010507,"eighty":17.208165,"marketCap":2559912956},{"date":"2021-08-20","current":18.147687,"twenty":-143.683011,"median":15.006608,"eighty":17.208165,"marketCap":3168586107},{"date":"2021-08-27","current":18.863529,"twenty":-142.77106,"median":15.010671,"eighty":17.288518,"marketCap":3293572172},{"date":"2021-09-03","current":18.468731,"twenty":-141.555124,"median":15.023226,"eighty":17.347502,"marketCap":3224640464},{"date":"2021-09-10","current":17.366768,"twenty":-141.203854,"median":15.032479,"eighty":17.367559,"marketCap":3032237673},{"date":"2021-09-17","current":17.978488,"twenty":-24.822563,"median":15.040666,"eighty":17.416737,"marketCap":3139043947},{"date":"2021-09-24","current":17.813627,"twenty":4.559789,"median":15.051308,"eighty":17.468604,"marketCap":3110259277},{"date":"2021-10-01","current":74.524331,"twenty":4.862278,"median":15.075089,"eighty":17.510553,"marketCap":2995878091},{"date":"2021-10-08","current":70.401608,"twenty":4.97695,"median":15.091852,"eighty":17.546518,"marketCap":2830144632},{"date":"2021-10-15","current":71.7022,"twenty":5.132603,"median":15.101436,"eighty":17.594037,"marketCap":2882428428},{"date":"2021-10-22","current":73.71906,"twenty":5.170103,"median":15.117598,"eighty":17.638016,"marketCap":2963506199},{"date":"2021-10-29","current":73.360926,"twenty":5.268937,"median":15.124421,"eighty":17.652291,"marketCap":2949109212},{"date":"2021-11-05","current":78.205159,"twenty":5.323536,"median":15.138652,"eighty":17.676761,"marketCap":3143847410},{"date":"2021-11-12","current":76.207149,"twenty":5.365786,"median":15.152684,"eighty":17.700881,"marketCap":3063527375},{"date":"2021-11-19","current":79.185316,"twenty":5.383406,"median":15.177424,"eighty":17.72281,"marketCap":3183249692},{"date":"2021-11-26","current":73.247831,"twenty":5.404067,"median":15.191092,"eighty":17.733672,"marketCap":2944562795},{"date":"2021-12-03","current":72.211127,"twenty":5.421371,"median":15.193793,"eighty":17.77717,"marketCap":2902887305},{"date":"2021-12-10","current":75.585126,"twenty":5.432486,"median":15.205641,"eighty":17.818881,"marketCap":3038522081},{"date":"2021-12-17","current":69.063317,"twenty":5.444398,"median":15.216363,"eighty":17.841124,"marketCap":2776345363},{"date":"2021-12-23","current":70.79744,"twenty":5.481102,"median":15.223022,"eighty":17.878301,"marketCap":2846057092},{"date":"2021-12-31","current":73.869853,"twenty":5.531099,"median":15.223731,"eighty":17.918196,"marketCap":2969568089},{"date":"2022-01-07","current":-213.097552,"twenty":5.429896,"median":15.223731,"eighty":17.918196,"marketCap":2706338908},{"date":"2022-01-14","current":-222.699764,"twenty":5.348415,"median":15.216363,"eighty":17.91571,"marketCap":2828287009},{"date":"2022-01-21","current":-218.345966,"twenty":5.168427,"median":15.211671,"eighty":17.910835,"marketCap":2772993770},{"date":"2022-01-28","current":-227.769256,"twenty":4.328052,"median":15.195591,"eighty":17.889394,"marketCap":2892669546},{"date":"2022-02-04","current":-221.268379,"twenty":-143.500621,"median":15.193377,"eighty":17.879965,"marketCap":2810108410},{"date":"2022-02-11","current":-227.172845,"twenty":-149.843864,"median":15.183377,"eighty":17.872038,"marketCap":2885095130},{"date":"2022-02-18","current":-242.083113,"twenty":-153.283248,"median":15.161226,"eighty":17.863575,"marketCap":3074455535},{"date":"2022-02-25","current":-231.765207,"twenty":-154.610094,"median":15.14455,"eighty":17.850035,"marketCap":2943418135},{"date":"2022-03-04","current":-226.516793,"twenty":-155.707259,"median":15.131271,"eighty":17.835183,"marketCap":2876763272},{"date":"2022-03-11","current":-203.674262,"twenty":-156.775312,"median":15.121549,"eighty":17.835183,"marketCap":2586663132},{"date":"2022-03-18","current":-209.280523,"twenty":-158.816631,"median":15.101436,"eighty":17.826763,"marketCap":2657862644},{"date":"2022-03-25","current":-191.805689,"twenty":-160.435896,"median":15.096922,"eighty":17.826763,"marketCap":2435932249},{"date":"2022-04-01","current":-62.652803,"twenty":-160.435896,"median":15.07845,"eighty":17.813627,"marketCap":2606356614},{"date":"2022-04-08","current":-58.903371,"twenty":-159.752487,"median":15.056553,"eighty":17.80349,"marketCap":2450380254},{"date":"2022-04-14","current":-59.340637,"twenty":-159.644226,"median":15.046762,"eighty":17.80349,"marketCap":2468570518},{"date":"2022-04-22","current":-59.413515,"twenty":-159.515567,"median":15.038211,"eighty":17.791688,"marketCap":2471602229},{"date":"2022-04-29","current":-57.810207,"twenty":-158.951339,"median":15.03011,"eighty":17.773315,"marketCap":2404904592},{"date":"2022-05-06","current":-54.640028,"twenty":-158.590968,"median":15.010993,"eighty":17.749959,"marketCap":2273025172},{"date":"2022-05-13","current":-53.565083,"twenty":-158.372161,"median":15.008579,"eighty":17.735954,"marketCap":2228307438},{"date":"2022-05-20","current":-52.271504,"twenty":-158.06091,"median":14.998082,"eighty":17.733672,"marketCap":2174494571},{"date":"2022-05-27","current":-55.84251,"twenty":-157.018899,"median":14.989654,"eighty":17.733672,"marketCap":2323048400},{"date":"2022-06-03","current":-56.589506,"twenty":-156.701917,"median":14.98741,"eighty":17.732198,"marketCap":2354123436},{"date":"2022-06-10","current":-53.710838,"twenty":-156.571925,"median":14.983774,"eighty":17.731216,"marketCap":2234370859},{"date":"2022-06-17","current":-48.245013,"twenty":-156.274696,"median":14.971101,"eighty":17.724912,"marketCap":2006992549},{"date":"2022-06-24","current":-52.216846,"twenty":-155.950446,"median":14.962217,"eighty":17.720709,"marketCap":2172220788},{"date":"2022-07-01","current":-73.862991,"twenty":-155.707259,"median":14.954391,"eighty":17.720053,"marketCap":2001687055},{"date":"2022-07-08","current":-77.191161,"twenty":-155.679521,"median":14.947483,"eighty":17.719069,"marketCap":2091880452},{"date":"2022-07-15","current":-76.408062,"twenty":-155.515246,"median":14.923774,"eighty":17.714522,"marketCap":2070658476},{"date":"2022-07-22","current":-79.37265,"twenty":-155.163576,"median":14.907105,"eighty":17.694493,"marketCap":2150998812},{"date":"2022-07-29","current":-84.267081,"twenty":-154.59985,"median":14.894329,"eighty":17.686625,"marketCap":2283637908},{"date":"2022-08-05","current":-86.478008,"twenty":-154.35622,"median":14.879437,"eighty":17.684616,"marketCap":2343554014},{"date":"2022-08-12","current":-90.98382,"twenty":-153.544184,"median":14.854876,"eighty":17.682652,"marketCap":2465661521},{"date":"2022-08-19","current":-86.92579,"twenty":-153.283248,"median":14.82561,"eighty":17.674362,"marketCap":2355688922},{"date":"2022-08-26","current":-81.132604,"twenty":-152.221579,"median":14.80834,"eighty":17.670869,"marketCap":2198693556},{"date":"2022-09-02","current":-73.213023,"twenty":-151.789246,"median":14.802625,"eighty":17.663855,"marketCap":1984072932},{"date":"2022-09-09","current":-76.139315,"twenty":-150.708414,"median":14.779639,"eighty":17.663855,"marketCap":2063375428},{"date":"2022-09-16","current":-66.41288,"twenty":-149.884465,"median":14.756654,"eighty":17.6494,"marketCap":1799789036},{"date":"2022-09-23","current":-55.460189,"twenty":-149.681461,"median":14.745047,"eighty":17.640089,"marketCap":1502971121},{"date":"2022-09-30","current":19.604135,"twenty":-144.426083,"median":14.74637,"eighty":17.663855,"marketCap":1178208517},{"date":"2022-10-07","current":21.815884,"twenty":-144.392307,"median":14.756654,"eighty":17.684616,"marketCap":1311134606},{"date":"2022-10-14","current":22.252107,"twenty":-143.683011,"median":14.788625,"eighty":17.719069,"marketCap":1337351625},{"date":"2022-10-21","current":22.503543,"twenty":-142.77106,"median":14.802625,"eighty":17.731216,"marketCap":1352462943},{"date":"2022-10-28","current":26.174512,"twenty":-141.555124,"median":14.814056,"eighty":17.733672,"marketCap":1573088182},{"date":"2022-11-04","current":26.187084,"twenty":-141.116037,"median":14.83706,"eighty":17.80349,"marketCap":1573843748},{"date":"2022-11-11","current":30.18492,"twenty":-93.026828,"median":14.872786,"eighty":17.826763,"marketCap":1814113701},{"date":"2022-11-18","current":28.462582,"twenty":-91.515562,"median":14.892664,"eighty":17.86696,"marketCap":1710601174},{"date":"2022-11-25","current":28.776877,"twenty":-91.336448,"median":14.894567,"eighty":17.89621,"marketCap":1729490322},{"date":"2022-12-02","current":25.483063,"twenty":-91.04539,"median":14.912329,"eighty":17.945972,"marketCap":1531532059},{"date":"2022-12-09","current":23.785868,"twenty":-90.513648,"median":14.929337,"eighty":18.005437,"marketCap":1429530663},{"date":"2022-12-16","current":23.308139,"twenty":-89.388595,"median":14.950937,"eighty":18.069472,"marketCap":1400819160},{"date":"2022-12-23","current":20.520703,"twenty":-88.353098,"median":14.956556,"eighty":18.135086,"marketCap":1596510725},{"date":"2022-12-30","current":20.404164,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1587443934},{"date":"2023-01-06","current":21.074267,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1639577981},{"date":"2023-01-13","current":22.083467,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1718093760},{"date":"2023-01-20","current":21.889156,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1702976349},{"date":"2023-01-27","current":22.501236,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1750596193},{"date":"2023-02-03","current":23.43393,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1823159766},{"date":"2023-02-10","current":22.268063,"twenty":-87.905315,"median":14.965629,"eighty":18.243458,"marketCap":1732455300},{"date":"2023-02-17","current":23.404783,"twenty":-87.905315,"median":14.965629,"eighty":18.306711,"marketCap":1820892154},{"date":"2023-02-24","current":22.948152,"twenty":-87.905315,"median":14.965629,"eighty":18.378837,"marketCap":1785366239},{"date":"2023-03-03","current":24.444348,"twenty":-87.905315,"median":14.965629,"eighty":18.455716,"marketCap":1901770303},{"date":"2023-03-10","current":21.801716,"twenty":-87.905315,"median":14.965629,"eighty":18.744464,"marketCap":1696173514},{"date":"2023-03-17","current":20.21808,"twenty":-87.905315,"median":14.965629,"eighty":18.999876,"marketCap":1572966614},{"date":"2023-03-24","current":23.623917,"twenty":-87.905315,"median":14.971731,"eighty":19.686491,"marketCap":1507205876},{"date":"2023-03-31","current":24.228139,"twenty":-87.821355,"median":14.98741,"eighty":20.279854,"marketCap":1545755274},{"date":"2023-04-06","current":21.906029,"twenty":-87.989274,"median":14.989654,"eighty":20.477098,"marketCap":1397604646},{"date":"2023-04-13","current":21.740247,"twenty":-88.157193,"median":15.008579,"eighty":20.577556,"marketCap":1387027772},{"date":"2023-04-21","current":20.317766,"twenty":-88.744907,"median":15.010671,"eighty":20.646955,"marketCap":1296273501},{"date":"2023-04-28","current":19.879168,"twenty":-88.940812,"median":15.032479,"eighty":20.661388,"marketCap":1268290934},{"date":"2023-05-04","current":19.179782,"twenty":-88.940812,"median":15.046762,"eighty":20.661388,"marketCap":1223670084},{"date":"2023-05-12","current":19.760628,"twenty":-89.136717,"median":15.095091,"eighty":20.664996,"marketCap":1260728078},{"date":"2023-05-19","current":19.582818,"twenty":-89.136717,"median":15.101436,"eighty":20.664996,"marketCap":1249383794},{"date":"2023-05-26","current":17.200163,"twenty":-89.136717,"median":15.123231,"eighty":20.664996,"marketCap":1097370391},{"date":"2023-06-02","current":16.03847,"twenty":-89.136717,"median":15.142014,"eighty":20.664996,"marketCap":1023254403},{"date":"2023-06-09","current":17.306849,"twenty":-89.136717,"median":15.142014,"eighty":20.664996,"marketCap":1104176961},{"date":"2023-06-16","current":17.259433,"twenty":-89.136717,"median":15.142014,"eighty":20.664996,"marketCap":1101151819},{"date":"2023-06-23","current":17.318703,"twenty":-89.640472,"median":15.135291,"eighty":20.673094,"marketCap":1104933246},{"date":"2023-06-30","current":17.377973,"twenty":-89.89235,"median":15.133281,"eighty":20.677143,"marketCap":1108714674},{"date":"2023-07-07","current":17.804717,"twenty":-89.89235,"median":15.133281,"eighty":20.677143,"marketCap":1135940956},{"date":"2023-07-14","current":31.401121,"twenty":-89.89235,"median":15.133281,"eighty":21.062613,"marketCap":1321987211},{"date":"2023-07-21","current":31.670582,"twenty":-89.89235,"median":15.133281,"eighty":21.325611,"marketCap":1333331495},{"date":"2023-07-28","current":34.560065,"twenty":-89.89235,"median":15.133281,"eighty":21.669822,"marketCap":1454978736},{"date":"2023-08-04","current":35.926644,"twenty":-89.89235,"median":15.133281,"eighty":21.801716,"marketCap":1512511714},{"date":"2023-08-11","current":36.088476,"twenty":-89.89235,"median":15.133281,"eighty":21.930882,"marketCap":1519324830},{"date":"2023-08-18","current":34.506121,"twenty":-89.89235,"median":15.133281,"eighty":22.071809,"marketCap":1452707697},{"date":"2023-08-25","current":32.779916,"twenty":-89.89235,"median":15.133281,"eighty":22.186453,"marketCap":1380034462},{"date":"2023-09-01","current":34.344289,"twenty":-89.89235,"median":15.133281,"eighty":22.413796,"marketCap":1445894581},{"date":"2023-09-08","current":30.844246,"twenty":-89.89235,"median":15.133281,"eighty":22.50262,"marketCap":1298542758},{"date":"2023-09-15","current":32.977566,"twenty":-89.89235,"median":15.133281,"eighty":22.695778,"marketCap":1388355513},{"date":"2023-09-22","current":36.177545,"twenty":-89.89235,"median":15.133281,"eighty":22.87064,"marketCap":1523074647},{"date":"2023-09-29","current":53.207254,"twenty":-89.89235,"median":15.133281,"eighty":23.011835,"marketCap":1755839371},{"date":"2023-10-06","current":53.479414,"twenty":-89.89235,"median":15.133281,"eighty":23.196871,"marketCap":1764820647},{"date":"2023-10-13","current":55.268429,"twenty":-89.89235,"median":15.133281,"eighty":23.354629,"marketCap":1823858161},{"date":"2023-10-20","current":52.440431,"twenty":-89.89235,"median":15.133281,"eighty":23.480565,"marketCap":1730534234},{"date":"2023-10-27","current":51.171172,"twenty":-90.513648,"median":15.142014,"eighty":23.671307,"marketCap":1688648692},{"date":"2023-11-03","current":54.177312,"twenty":-90.513648,"median":15.171471,"eighty":23.887452,"marketCap":1787851292},{"date":"2023-11-10","current":53.197533,"twenty":-90.513648,"median":15.171471,"eighty":24.260374,"marketCap":1755518593},{"date":"2023-11-17","current":55.157091,"twenty":-90.513648,"median":15.195591,"eighty":24.485715,"marketCap":1820183991},{"date":"2023-11-24","current":56.983042,"twenty":-90.513648,"median":15.223022,"eighty":24.994778,"marketCap":1880440385},{"date":"2023-12-01","current":57.450664,"twenty":-90.513648,"median":15.223731,"eighty":25.563522,"marketCap":1895871900},{"date":"2023-12-08","current":61.993274,"twenty":-90.396105,"median":15.230141,"eighty":26.627097,"marketCap":2045778050},{"date":"2023-12-15","current":65.934657,"twenty":-90.396105,"median":15.252782,"eighty":28.123143,"marketCap":2175843681},{"date":"2023-12-22","current":40.888787,"twenty":-90.396105,"median":15.304144,"eighty":28.663731,"marketCap":2064883736},{"date":"2023-12-29","current":38.924379,"twenty":-90.513648,"median":15.324231,"eighty":29.073572,"marketCap":1965681137},{"date":"2024-01-05","current":38.371434,"twenty":-90.631191,"median":15.365619,"eighty":29.691067,"marketCap":1937757442},{"date":"2024-01-12","current":37.216619,"twenty":-90.631191,"median":15.415636,"eighty":30.470585,"marketCap":1879439238},{"date":"2024-01-19","current":35.904448,"twenty":-90.748734,"median":15.424114,"eighty":31.264595,"marketCap":1813174624},{"date":"2024-01-26","current":39.235343,"twenty":-90.631191,"median":15.454351,"eighty":32.419347,"marketCap":1981384800},{"date":"2024-02-02","current":39.321859,"twenty":-90.631191,"median":15.482542,"eighty":33.078075,"marketCap":1985753895},{"date":"2024-02-09","current":39.365118,"twenty":-90.631191,"median":15.509508,"eighty":33.67158,"marketCap":1987938443},{"date":"2024-02-16","current":43.892827,"twenty":-90.631191,"median":15.532631,"eighty":34.367019,"marketCap":2216587773},{"date":"2024-02-23","current":42.378784,"twenty":-90.631191,"median":15.532631,"eighty":34.581643,"marketCap":2140128602},{"date":"2024-03-01","current":44.051441,"twenty":-90.513648,"median":15.536012,"eighty":35.175025,"marketCap":2224597781},{"date":"2024-03-08","current":42.638334,"twenty":-90.513648,"median":15.54533,"eighty":35.534651,"marketCap":2153235889},{"date":"2024-03-15","current":43.200693,"twenty":-90.513648,"median":15.56913,"eighty":35.811564,"marketCap":2181635009},{"date":"2024-03-22","current":43.085338,"twenty":-90.513648,"median":15.599724,"eighty":36.094929,"marketCap":2175809549},{"date":"2024-03-28","current":30.748844,"twenty":-90.513648,"median":15.625342,"eighty":36.278656,"marketCap":2223141416},{"date":"2024-04-05","current":27.082752,"twenty":-90.631191,"median":15.706789,"eighty":36.379767,"marketCap":1958082957},{"date":"2024-04-12","current":25.881126,"twenty":-90.631191,"median":15.790811,"eighty":36.379767,"marketCap":1871205377},{"date":"2024-04-19","current":24.55338,"twenty":-90.631191,"median":15.854197,"eighty":36.379767,"marketCap":1775209389},{"date":"2024-04-26","current":25.128076,"twenty":-90.513648,"median":15.89507,"eighty":36.278656,"marketCap":1816759891},{"date":"2024-05-03","current":25.92076,"twenty":-90.513648,"median":15.955507,"eighty":36.278656,"marketCap":1874070929},{"date":"2024-05-10","current":27.159328,"twenty":-90.513648,"median":16.042165,"eighty":36.278656,"marketCap":1963619425},{"date":"2024-05-17","current":28.080823,"twenty":-90.513648,"median":16.103547,"eighty":36.278656,"marketCap":2030243506},{"date":"2024-05-24","current":26.218016,"twenty":-90.513648,"median":16.132581,"eighty":36.278656,"marketCap":1895562568},{"date":"2024-05-31","current":26.980974,"twenty":-90.513648,"median":16.15605,"eighty":36.278656,"marketCap":1950724442},{"date":"2024-06-07","current":25.900943,"twenty":-90.513648,"median":16.211045,"eighty":36.278656,"marketCap":1872638153},{"date":"2024-06-14","current":25.187527,"twenty":-90.631191,"median":16.247008,"eighty":36.379767,"marketCap":1821058219},{"date":"2024-06-21","current":24.870454,"twenty":-90.748734,"median":16.273308,"eighty":36.480877,"marketCap":1798133804},{"date":"2024-06-28","current":22.997534,"twenty":-91.04539,"median":16.298958,"eighty":36.691751,"marketCap":1892697016},{"date":"2024-07-05","current":22.840851,"twenty":-91.04539,"median":16.315324,"eighty":36.691751,"marketCap":1879802033},{"date":"2024-07-12","current":23.589446,"twenty":-91.04539,"median":16.353954,"eighty":36.691751,"marketCap":1941411398},{"date":"2024-07-15","current":23.772242,"twenty":-91.04539,"median":16.376371,"eighty":36.691751,"marketCap":1956455546},{"date":"2024-08-02","current":26.279165,"twenty":-92.724575,"median":16.265795,"eighty":37.193548,"marketCap":2162775281},{"date":"2024-08-09","current":23.901981,"twenty":-92.724575,"median":16.320447,"eighty":37.193548,"marketCap":1967133016},{"date":"2024-08-16","current":24.792896,"twenty":-92.724575,"median":16.399067,"eighty":37.193548,"marketCap":2040455333},{"date":"2024-08-23","current":24.4535,"twenty":-92.724575,"median":16.528808,"eighty":37.193548,"marketCap":2012523021},{"date":"2024-08-30","current":24.792896,"twenty":-92.724575,"median":16.72009,"eighty":37.193548,"marketCap":2040455333},{"date":"2024-09-06","current":23.706044,"twenty":-92.724575,"median":16.880105,"eighty":37.193548,"marketCap":1951007382},{"date":"2024-09-13","current":21.942226,"twenty":-92.724575,"median":17.069769,"eighty":37.193548,"marketCap":1805845210},{"date":"2024-09-20","current":29.626474,"twenty":-92.724575,"median":17.259433,"eighty":37.193548,"marketCap":1907944919},{"date":"2024-09-27","current":26.779226,"twenty":-92.724575,"median":17.340737,"eighty":37.193548,"marketCap":1724582175},{"date":"2024-10-04","current":25.884069,"twenty":-92.724575,"median":17.413535,"eighty":37.193548,"marketCap":1666934040},{"date":"2024-10-11","current":25.357115,"twenty":-92.724575,"median":17.614059,"eighty":37.193548,"marketCap":1632998210},{"date":"2024-10-18","current":27.429933,"twenty":-92.724575,"median":17.813627,"eighty":37.193548,"marketCap":1766487687},{"date":"2024-10-25","current":25.335635,"twenty":-92.724575,"median":18.065256,"eighty":37.193548,"marketCap":1631614899},{"date":"2024-10-31","current":24.712716,"twenty":-92.724575,"median":18.172191,"eighty":37.193548,"marketCap":1591498891},{"date":"2024-11-08","current":26.022994,"twenty":-93.026828,"median":18.320366,"eighty":37.216619,"marketCap":1675880840},{"date":"2024-11-15","current":25.840415,"twenty":-93.026828,"median":18.486085,"eighty":37.216619,"marketCap":1664122699},{"date":"2024-11-22","current":25.485995,"twenty":-93.026828,"median":18.849773,"eighty":37.216619,"marketCap":1641298074},{"date":"2024-11-29","current":27.000333,"twenty":-93.026828,"median":18.964962,"eighty":37.216619,"marketCap":1738821474},{"date":"2024-12-06","current":26.849974,"twenty":-93.026828,"median":19.252852,"eighty":37.216619,"marketCap":1729138300},{"date":"2024-12-13","current":26.463334,"twenty":-93.026828,"median":19.593477,"eighty":37.216619,"marketCap":1704238708},{"date":"2024-12-20","current":24.473957,"twenty":-93.026828,"median":19.844597,"eighty":37.216619,"marketCap":1590807236},{"date":"2024-12-27","current":23.867429,"twenty":-93.026828,"median":19.956219,"eighty":37.216619,"marketCap":1551382882},{"date":"2025-01-03","current":23.846147,"twenty":-93.026828,"median":20.238286,"eighty":37.216619,"marketCap":1549999572},{"date":"2025-01-10","current":22.932879,"twenty":-102.64467,"median":20.4804,"eighty":37.307891,"marketCap":1490637155},{"date":"2025-01-17","current":22.408579,"twenty":-102.64467,"median":20.588685,"eighty":37.307891,"marketCap":1456557659},{"date":"2025-01-24","current":23.467665,"twenty":-102.64467,"median":20.685241,"eighty":37.307891,"marketCap":1525398240},{"date":"2025-01-31","current":23.908077,"twenty":-102.64467,"median":21.315938,"eighty":37.307891,"marketCap":1554025017},{"date":"2025-02-07","current":23.027253,"twenty":-102.64467,"median":21.530714,"eighty":37.307891,"marketCap":1496771464},{"date":"2025-02-14","current":23.645927,"twenty":-102.64467,"median":21.752011,"eighty":37.307891,"marketCap":1536985269},{"date":"2025-02-21","current":23.803217,"twenty":-102.64467,"median":21.853584,"eighty":37.307891,"marketCap":1547209118},{"date":"2025-02-28","current":22.366635,"twenty":-102.64467,"median":21.975527,"eighty":37.307891,"marketCap":1453831299},{"date":"2025-03-07","current":21.664073,"twenty":-112.262512,"median":22.014834,"eighty":37.399163,"marketCap":1408164774},{"date":"2025-03-14","current":19.829024,"twenty":-112.262512,"median":22.014834,"eighty":37.399163,"marketCap":1288886538},{"date":"2025-03-21","current":19.881454,"twenty":-112.262512,"median":22.014834,"eighty":37.399163,"marketCap":1292294488},{"date":"2025-03-28","current":45.967692,"twenty":-112.262512,"median":22.053188,"eighty":37.914528,"marketCap":1383627537},{"date":"2025-04-04","current":39.117443,"twenty":-112.262512,"median":22.161192,"eighty":38.550681,"marketCap":1177435021},{"date":"2025-04-11","current":37.249348,"twenty":-102.64467,"median":22.258347,"eighty":38.580699,"marketCap":1121205385},{"date":"2025-04-17","current":35.291226,"twenty":-102.64467,"median":22.366635,"eighty":38.580699,"marketCap":1062265888},{"date":"2025-04-25","current":36.934248,"twenty":-112.262512,"median":22.457133,"eighty":38.60377,"marketCap":1111720869},{"date":"2025-04-28","current":37.00177,"twenty":-112.262512,"median":22.481122,"eighty":38.60377,"marketCap":1113753265}],"updateTime":1746000050462}}}